DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260515 GRF000153004    ΑΔΑΚ         AETF               580000             3419       586600       577900           1986903800       91       584100     -16616 ΕΑΔΑΚ        IAETF