DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260514 GRF000153004    ΑΔΑΚ         AETF               589800             1762       591800       587700           1038721700       58       590000      11837 ΕΑΔΑΚ        IAETF