DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260513 GRF000153004    ΑΔΑΚ         AETF               582900             4505       587000       580200           2623027300       80       582700        343 ΕΑΔΑΚ        IAETF