DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260512 GRF000153004    ΑΔΑΚ         AETF               582700             3250       586500       581000           1894359900       89       585000     -13710 ΕΑΔΑΚ        IAETF