DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260417 GRF000153004    ΑΔΑΚ         AETF               594800             4272       599800       582100           2504160000       94       588500      13288 ΕΑΔΑΚ        IAETF