DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260415 GRF000153004    ΑΔΑΚ         AETF               588500             2380       590000       585500           1400612900       91       586300       1532 ΕΑΔΑΚ        IAETF