DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260414 GRF000153004    ΑΔΑΚ         AETF               587600            29353       597600       583900          17319319300      153       586000      23337 ΕΑΔΑΚ        IAETF