DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260602 ALPHA26F2.00 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260602 ALPHA26F2.10 1.8100 7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260602 ALPHA26F2.20 1.7100 8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260602 ALPHA26F2.30 1.6100 8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260602 ALPHA26F2.40 1.5100 9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260602 ALPHA26F2.50 1.4100 10.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260602 ALPHA26F2.60 1.3100 11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260602 ALPHA26F2.70 1.2100 12.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260602 ALPHA26F2.80 1.1100 12.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260602 ALPHA26F2.90 1.0100 14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260602 ALPHA26F3.00 0.9160 16.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260602 ALPHA26F3.10 0.8180 17.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260602 ALPHA26F3.20 0.7230 19.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260602 ALPHA26F3.30 0.6300 22.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260602 ALPHA26F3.40 0.5410 24.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260602 ALPHA26F3.50 0.4580 27.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260602 ALPHA26F3.60 0.3820 30.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260602 ALPHA26F3.70 0.3130 33.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260602 ALPHA26F3.80 0.2510 36.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260602 ALPHA26F3.90 0.1970 39.72 0 0.0000 0.0000 0 0.1730 2000 ALPHA26F3.90 20260602 ALPHA26F4.00 0.1540 42.59 0 0.0000 0.0000 0 0.1280 10 ALPHA26F4.00 20260602 ALPHA26F4.25 0.0750 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260602 ALPHA26F4.40 0.0460 58.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260602 ALPHA26F4.50 0.0320 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260602 ALPHA26F4.75 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260602 ALPHA26F4.80 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260602 ALPHA26F5.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260602 ALPHA26F5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260602 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260602 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260602 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260602 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260602 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260602 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260602 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260602 ALPHA26G2.40 1.5200 9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.40 20260602 ALPHA26G2.50 1.4200 10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.50 20260602 ALPHA26G2.60 1.3200 10.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.60 20260602 ALPHA26G2.70 1.2200 10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.70 20260602 ALPHA26G2.80 1.1200 12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.80 20260602 ALPHA26G2.90 1.0300 13.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.90 20260602 ALPHA26G3.00 0.9370 14.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.00 20260602 ALPHA26G3.10 0.8470 15.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.10 20260602 ALPHA26G3.20 0.7600 16.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.20 20260602 ALPHA26G3.30 0.6780 17.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.30 20260602 ALPHA26G3.40 0.6000 19.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.40 20260602 ALPHA26G3.50 0.5270 20.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.50 20260602 ALPHA26G3.60 0.4610 21.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.60 20260602 ALPHA26G3.70 0.3970 22.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.70 20260602 ALPHA26G3.80 0.3430 24.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.80 20260602 ALPHA26G3.90 0.2910 24.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.90 20260602 ALPHA26G4.00 0.2480 27.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.00 20260602 ALPHA26G4.25 0.1590 30.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.25 20260602 ALPHA26G4.50 0.0980 32.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.50 20260602 ALPHA26G4.75 0.0580 34.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.75 20260602 ALPHA26G5.00 0.0330 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.00 20260602 ALPHA26G5.25 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.25 20260602 ALPHA26G5.50 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.50 20260602 ALPHA26G5.75 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.75 20260602 ALPHA26G6.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.00 20260602 ALPHA26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.25 20260602 ALPHA26H2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.50 20260602 ALPHA26H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.60 20260602 ALPHA26H2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.70 20260602 ALPHA26H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.80 20260602 ALPHA26H2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.90 20260602 ALPHA26H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.00 20260602 ALPHA26H3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.10 20260602 ALPHA26H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.20 20260602 ALPHA26H3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.30 20260602 ALPHA26H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.40 20260602 ALPHA26H3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.50 20260602 ALPHA26H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.60 20260602 ALPHA26H3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.70 20260602 ALPHA26H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.80 20260602 ALPHA26H3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.90 20260602 ALPHA26H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.00 20260602 ALPHA26H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.25 20260602 ALPHA26H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.50 20260602 ALPHA26H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.75 20260602 ALPHA26H5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.00 20260602 ALPHA26H5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.25 20260602 ALPHA26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.50 20260602 ALPHA26H5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.75 20260602 ALPHA26H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H6.00 20260602 ALPHA26H6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H6.25 20260602 ALPHA26I2.00 1.9200 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260602 ALPHA26I2.10 1.8300 7.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260602 ALPHA26I2.20 1.7300 8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260602 ALPHA26I2.30 1.6300 7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260602 ALPHA26I2.40 1.5400 9.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260602 ALPHA26I2.50 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260602 ALPHA26I2.60 1.3500 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260602 ALPHA26I2.70 1.2600 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260602 ALPHA26I2.80 1.1700 10.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260602 ALPHA26I2.90 1.0900 11.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260602 ALPHA26I3.00 1.0100 12.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260602 ALPHA26I3.10 0.9280 11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260602 ALPHA26I3.20 0.8560 13.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260602 ALPHA26I3.30 0.7840 13.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260602 ALPHA26I3.40 0.7170 13.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260602 ALPHA26I3.50 0.6550 14.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260602 ALPHA26I3.60 0.5940 14.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260602 ALPHA26I3.70 0.5410 15.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260602 ALPHA26I3.80 0.4900 16.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260602 ALPHA26I3.90 0.4390 15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260602 ALPHA26I4.00 0.3990 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260602 ALPHA26I4.25 0.3020 16.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260602 ALPHA26I4.50 0.2290 18.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260602 ALPHA26I4.75 0.1720 21.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260602 ALPHA26I5.00 0.1260 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260602 ALPHA26I5.25 0.0920 22.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260602 ALPHA26I5.50 0.0670 21.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260602 ALPHA26I5.75 0.0470 17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260602 ALPHA26I6.00 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260602 ALPHA26I6.25 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260602 ALPHA26I6.50 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260602 ALPHA26I6.75 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260602 ALPHA26I7.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260602 ALPHA26L2.00 1.9500 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260602 ALPHA26L2.10 1.8500 6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260602 ALPHA26L2.20 1.7600 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260602 ALPHA26L2.30 1.6700 7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260602 ALPHA26L2.40 1.5800 8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260602 ALPHA26L2.50 1.5000 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260602 ALPHA26L2.60 1.4100 8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260602 ALPHA26L2.70 1.3300 9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260602 ALPHA26L2.80 1.2500 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260602 ALPHA26L2.90 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260602 ALPHA26L3.00 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260602 ALPHA26L3.10 1.0400 10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260602 ALPHA26L3.20 0.9700 9.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260602 ALPHA26L3.30 0.9100 10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260602 ALPHA26L3.40 0.8510 11.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260602 ALPHA26L3.50 0.7910 10.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260602 ALPHA26L3.60 0.7390 10.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260602 ALPHA26L3.70 0.6900 11.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260602 ALPHA26L3.80 0.6410 12.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260602 ALPHA26L3.90 0.5920 11.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260602 ALPHA26L4.00 0.5530 11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260602 ALPHA26L4.25 0.4580 12.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260602 ALPHA26L4.50 0.3800 13.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260602 ALPHA26L4.75 0.3100 13.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260602 ALPHA26L5.00 0.2560 13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260602 ALPHA26L5.25 0.2080 14.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260602 ALPHA26L5.50 0.1710 14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260602 ALPHA26L5.75 0.1390 16.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260602 ALPHA26L6.00 0.1120 13.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260602 ALPHA26L6.25 0.0930 16.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260602 ALPHA26L6.50 0.0740 15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260602 ALPHA26L6.75 0.0600 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260602 ALPHA26L7.00 0.0500 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260602 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260602 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260602 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260602 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260602 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260602 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260602 ALPHA26R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260602 ALPHA26R2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260602 ALPHA26R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260602 ALPHA26R2.90 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260602 ALPHA26R3.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260602 ALPHA26R3.10 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260602 ALPHA26R3.20 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260602 ALPHA26R3.30 0.0160 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260602 ALPHA26R3.40 0.0270 -46.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260602 ALPHA26R3.50 0.0440 -41.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260602 ALPHA26R3.60 0.0680 -37.61 0 0.0000 0.0000 0 0.0430 45 ALPHA26R3.60 20260602 ALPHA26R3.70 0.0990 -34.00 0 0.0000 0.0000 0 0.0690 15 ALPHA26R3.70 20260602 ALPHA26R3.80 0.1370 -31.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260602 ALPHA26R3.90 0.1830 -28.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260602 ALPHA26R4.00 0.2400 -25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260602 ALPHA26R4.25 0.4110 -20.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260602 ALPHA26R4.40 0.5320 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260602 ALPHA26R4.50 0.6180 -16.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260602 ALPHA26R4.75 0.8490 -12.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260602 ALPHA26R4.80 0.8970 -12.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260602 ALPHA26R5.00 1.0900 -10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260602 ALPHA26R5.25 1.3400 -8.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260602 ALPHA26R5.50 1.5900 -7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260602 ALPHA26R5.75 1.8400 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260602 ALPHA26R6.00 2.0900 -5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260602 ALPHA26R6.25 2.3400 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260602 ALPHA26R6.50 2.5900 -4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260602 ALPHA26R6.75 2.8400 -4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260602 ALPHA26R7.00 3.0900 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260602 ALPHA26S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.40 20260602 ALPHA26S2.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.50 20260602 ALPHA26S2.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.60 20260602 ALPHA26S2.70 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.70 20260602 ALPHA26S2.80 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.80 20260602 ALPHA26S2.90 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.90 20260602 ALPHA26S3.00 0.0190 -38.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.00 20260602 ALPHA26S3.10 0.0290 -35.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.10 20260602 ALPHA26S3.20 0.0410 -34.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.20 20260602 ALPHA26S3.30 0.0590 -32.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.30 20260602 ALPHA26S3.40 0.0810 -28.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.40 20260602 ALPHA26S3.50 0.1080 -28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.50 20260602 ALPHA26S3.60 0.1410 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.60 20260602 ALPHA26S3.70 0.1780 -24.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.70 20260602 ALPHA26S3.80 0.2230 -21.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.80 20260602 ALPHA26S3.90 0.2710 -21.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.90 20260602 ALPHA26S4.00 0.3280 -19.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.00 20260602 ALPHA26S4.25 0.4890 -15.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.25 20260602 ALPHA26S4.50 0.6780 -13.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.50 20260602 ALPHA26S4.75 0.8880 -11.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.75 20260602 ALPHA26S5.00 1.1100 -10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.00 20260602 ALPHA26S5.25 1.3500 -8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.25 20260602 ALPHA26S5.50 1.5900 -7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.50 20260602 ALPHA26S5.75 1.8400 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.75 20260602 ALPHA26S6.00 2.0900 -5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.00 20260602 ALPHA26S6.25 2.3400 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.25 20260602 ALPHA26T2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.50 20260602 ALPHA26T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.60 20260602 ALPHA26T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.70 20260602 ALPHA26T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.80 20260602 ALPHA26T2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.90 20260602 ALPHA26T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.00 20260602 ALPHA26T3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.10 20260602 ALPHA26T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.20 20260602 ALPHA26T3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.30 20260602 ALPHA26T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.40 20260602 ALPHA26T3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.50 20260602 ALPHA26T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.60 20260602 ALPHA26T3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.70 20260602 ALPHA26T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.80 20260602 ALPHA26T3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.90 20260602 ALPHA26T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.00 20260602 ALPHA26T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.25 20260602 ALPHA26T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.50 20260602 ALPHA26T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.75 20260602 ALPHA26T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.00 20260602 ALPHA26T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.25 20260602 ALPHA26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.50 20260602 ALPHA26T5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.75 20260602 ALPHA26T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T6.00 20260602 ALPHA26T6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T6.25 20260602 ALPHA26U2.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260602 ALPHA26U2.10 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260602 ALPHA26U2.20 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260602 ALPHA26U2.30 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260602 ALPHA26U2.40 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260602 ALPHA26U2.50 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260602 ALPHA26U2.60 0.0240 -31.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260602 ALPHA26U2.70 0.0340 -27.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260602 ALPHA26U2.80 0.0460 -25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260602 ALPHA26U2.90 0.0610 -25.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260602 ALPHA26U3.00 0.0800 -21.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260602 ALPHA26U3.10 0.0990 -23.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260602 ALPHA26U3.20 0.1260 -20.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260602 ALPHA26U3.30 0.1540 -20.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260602 ALPHA26U3.40 0.1870 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260602 ALPHA26U3.50 0.2240 -17.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260602 ALPHA26U3.60 0.2620 -17.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260602 ALPHA26U3.70 0.3090 -15.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260602 ALPHA26U3.80 0.3580 -14.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260602 ALPHA26U3.90 0.4070 -15.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260602 ALPHA26U4.00 0.4660 -13.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260602 ALPHA26U4.25 0.6190 -12.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260602 ALPHA26U4.50 0.7950 -10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260602 ALPHA26U4.75 0.9880 -9.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260602 ALPHA26U5.00 1.1900 -8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260602 ALPHA26U5.25 1.4100 -7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260602 ALPHA26U5.50 1.6400 -6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260602 ALPHA26U5.75 1.8700 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260602 ALPHA26U6.00 2.1100 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260602 ALPHA26U6.25 2.3500 -4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260602 ALPHA26U6.50 2.5900 -4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260602 ALPHA26U6.75 2.8400 -4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260602 ALPHA26U7.00 3.0900 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260602 ALPHA26X2.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260602 ALPHA26X2.10 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260602 ALPHA26X2.20 0.0250 -24.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260602 ALPHA26X2.30 0.0330 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260602 ALPHA26X2.40 0.0450 -22.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260602 ALPHA26X2.50 0.0580 -20.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260602 ALPHA26X2.60 0.0730 -21.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260602 ALPHA26X2.70 0.0930 -17.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260602 ALPHA26X2.80 0.1130 -18.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260602 ALPHA26X2.90 0.1370 -17.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260602 ALPHA26X3.00 0.1650 -15.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260602 ALPHA26X3.10 0.1940 -15.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260602 ALPHA26X3.20 0.2260 -15.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260602 ALPHA26X3.30 0.2650 -13.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260602 ALPHA26X3.40 0.3040 -12.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260602 ALPHA26X3.50 0.3430 -13.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260602 ALPHA26X3.60 0.3910 -12.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260602 ALPHA26X3.70 0.4410 -11.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260602 ALPHA26X3.80 0.4920 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260602 ALPHA26X3.90 0.5420 -11.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260602 ALPHA26X4.00 0.6030 -10.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260602 ALPHA26X4.25 0.7560 -9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260602 ALPHA26X4.50 0.9270 -8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260602 ALPHA26X4.75 1.1100 -7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260602 ALPHA26X5.00 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260602 ALPHA26X5.25 1.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260602 ALPHA26X5.50 1.7200 -6.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260602 ALPHA26X5.75 1.9400 -5.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260602 ALPHA26X6.00 2.1600 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260602 ALPHA26X6.25 2.3900 -4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260602 ALPHA26X6.50 2.6200 -4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260602 ALPHA26X6.75 2.8600 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260602 ALPHA26X7.00 3.1000 -4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260602 ALPHA27C2.00 1.9700 6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260602 ALPHA27C2.10 1.8800 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260602 ALPHA27C2.20 1.8000 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260602 ALPHA27C2.30 1.7100 6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260602 ALPHA27C2.40 1.6300 7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260602 ALPHA27C2.50 1.5500 7.64 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260602 ALPHA27C2.60 1.4800 8.03 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260602 ALPHA27C2.70 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260602 ALPHA27C2.80 1.3300 8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260602 ALPHA27C2.90 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260602 ALPHA27C3.00 1.1900 8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260602 ALPHA27C3.10 1.1300 8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260602 ALPHA27C3.20 1.0700 8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260602 ALPHA27C3.30 1.0100 8.95 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260602 ALPHA27C3.40 0.9560 9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260602 ALPHA27C3.50 0.9040 8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260602 ALPHA27C3.60 0.8560 9.32 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260602 ALPHA27C3.70 0.8090 10.07 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260602 ALPHA27C3.80 0.7610 10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260602 ALPHA27C3.90 0.7140 9.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260602 ALPHA27C4.00 0.6760 9.56 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260602 ALPHA27C4.25 0.5850 11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260602 ALPHA27C4.50 0.5000 9.65 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260602 ALPHA27C4.75 0.4330 11.31 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260602 ALPHA27C5.00 0.3660 9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260602 ALPHA27C5.25 0.3190 10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260602 ALPHA27C5.50 0.2730 12.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260602 ALPHA27C5.75 0.2310 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260602 ALPHA27C6.00 0.2010 11.05 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260602 ALPHA27C6.25 0.1720 13.91 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260602 ALPHA27O2.00 0.0320 -17.95 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260602 ALPHA27O2.10 0.0410 -22.64 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260602 ALPHA27O2.20 0.0540 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260602 ALPHA27O2.30 0.0680 -18.07 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260602 ALPHA27O2.40 0.0840 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260602 ALPHA27O2.50 0.1050 -15.32 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260602 ALPHA27O2.60 0.1260 -14.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260602 ALPHA27O2.70 0.1480 -16.85 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260602 ALPHA27O2.80 0.1780 -14.42 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260602 ALPHA27O2.90 0.2080 -12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260602 ALPHA27O3.00 0.2370 -13.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260602 ALPHA27O3.10 0.2740 -13.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260602 ALPHA27O3.20 0.3140 -11.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260602 ALPHA27O3.30 0.3540 -10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260602 ALPHA27O3.40 0.3940 -11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260602 ALPHA27O3.50 0.4400 -11.47 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260602 ALPHA27O3.60 0.4920 -10.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260602 ALPHA27O3.70 0.5430 -9.50 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260602 ALPHA27O3.80 0.5940 -9.31 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260602 ALPHA27O3.90 0.6460 -9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260602 ALPHA27O4.00 0.7080 -9.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260602 ALPHA27O4.25 0.8640 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260602 ALPHA27O4.50 1.0300 -7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260602 ALPHA27O4.75 1.2100 -6.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260602 ALPHA27O5.00 1.3900 -6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260602 ALPHA27O5.25 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260602 ALPHA27O5.50 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260602 ALPHA27O5.75 2.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260602 ALPHA27O6.00 2.2200 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260602 ALPHA27O6.25 2.4500 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260602 ETE26F10.00 4.8400 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260602 ETE26F10.50 4.3400 2.60 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260602 ETE26F11.00 3.8400 2.95 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260602 ETE26F11.50 3.3500 3.40 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260602 ETE26F12.00 2.8500 3.64 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260602 ETE26F12.50 2.3700 4.41 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260602 ETE26F13.00 1.9100 5.52 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260602 ETE26F13.50 1.4900 6.43 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260602 ETE26F14.00 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260602 ETE26F14.50 0.7980 8.72 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260602 ETE26F15.00 0.5480 10.48 0 0.0000 0.0000 0 0.5050 15 ETE26F15.00 20260602 ETE26F15.50 0.3580 19.33 0 0.0000 0.0000 0 0.3180 15 ETE26F15.50 20260602 ETE26F16.00 0.2230 14.95 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260602 ETE26F16.50 0.1330 17.70 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260602 ETE26F17.00 0.0750 19.05 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260602 ETE26F17.50 0.0410 24.24 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260602 ETE26F18.00 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260602 ETE26F18.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260602 ETE26F19.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260602 ETE26F19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260602 ETE26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260602 ETE26F21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260602 ETE26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260602 ETE26F8.25 6.5900 1.70 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260602 ETE26F8.40 6.4400 1.74 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260602 ETE26F8.50 6.3400 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260602 ETE26F8.75 6.0900 1.84 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260602 ETE26F8.80 6.0400 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260602 ETE26F9.00 5.8400 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260602 ETE26F9.20 5.6400 1.99 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260602 ETE26F9.25 5.5900 2.01 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260602 ETE26F9.50 5.3400 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260602 ETE26F9.60 5.2400 2.14 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260602 ETE26F9.75 5.0900 2.21 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260602 ETE26G10.00 4.8600 2.32 0 0.0000 0.0000 0 0.0000 0 ETE26G10.00 20260602 ETE26G10.50 4.3700 2.58 0 0.0000 0.0000 0 0.0000 0 ETE26G10.50 20260602 ETE26G11.00 3.8800 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26G11.00 20260602 ETE26G11.50 3.4000 3.03 0 0.0000 0.0000 0 0.0000 0 ETE26G11.50 20260602 ETE26G12.00 2.9400 3.16 0 0.0000 0.0000 0 0.0000 0 ETE26G12.00 20260602 ETE26G12.50 2.5000 3.31 0 0.0000 0.0000 0 0.0000 0 ETE26G12.50 20260602 ETE26G13.00 2.0900 3.47 0 0.0000 0.0000 0 0.0000 0 ETE26G13.00 20260602 ETE26G13.50 1.7200 4.24 0 0.0000 0.0000 0 0.0000 0 ETE26G13.50 20260602 ETE26G14.00 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26G14.00 20260602 ETE26G14.50 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 ETE26G14.50 20260602 ETE26G15.00 0.8650 5.10 0 0.0000 0.0000 0 0.0000 0 ETE26G15.00 20260602 ETE26G15.50 0.6550 4.80 0 0.0000 0.0000 0 0.0000 0 ETE26G15.50 20260602 ETE26G16.00 0.4990 6.40 0 0.0000 0.0000 0 0.0000 0 ETE26G16.00 20260602 ETE26G16.50 0.3700 5.71 0 0.0000 0.0000 0 0.0000 0 ETE26G16.50 20260602 ETE26G17.00 0.2650 5.16 0 0.0000 0.0000 0 0.0000 0 ETE26G17.00 20260602 ETE26G17.50 0.1920 7.26 0 0.0000 0.0000 0 0.0000 0 ETE26G17.50 20260602 ETE26G18.00 0.1360 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26G18.00 20260602 ETE26G18.50 0.0910 4.60 0 0.0000 0.0000 0 0.0000 0 ETE26G18.50 20260602 ETE26G19.00 0.0650 6.56 0 0.0000 0.0000 0 0.0000 0 ETE26G19.00 20260602 ETE26G19.50 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 ETE26G19.50 20260602 ETE26G20.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ETE26G20.00 20260602 ETE26G9.25 5.6100 2.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.25 20260602 ETE26G9.50 5.3600 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26G9.50 20260602 ETE26G9.75 5.1100 2.20 0 0.0000 0.0000 0 0.0000 0 ETE26G9.75 20260602 ETE26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.00 20260602 ETE26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.50 20260602 ETE26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.00 20260602 ETE26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.50 20260602 ETE26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.00 20260602 ETE26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.50 20260602 ETE26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.00 20260602 ETE26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.50 20260602 ETE26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.00 20260602 ETE26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.50 20260602 ETE26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.00 20260602 ETE26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.50 20260602 ETE26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.00 20260602 ETE26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.50 20260602 ETE26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.00 20260602 ETE26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.50 20260602 ETE26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.00 20260602 ETE26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.50 20260602 ETE26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H19.00 20260602 ETE26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H19.50 20260602 ETE26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H20.00 20260602 ETE26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.25 20260602 ETE26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.50 20260602 ETE26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.75 20260602 ETE26I10.00 4.9400 2.07 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260602 ETE26I10.50 4.4800 2.28 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260602 ETE26I11.00 4.0400 2.54 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260602 ETE26I11.50 3.6100 2.56 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260602 ETE26I12.00 3.2000 2.89 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260602 ETE26I12.50 2.8300 2.91 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260602 ETE26I13.00 2.4700 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260602 ETE26I13.50 2.1500 3.37 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260602 ETE26I14.00 1.8500 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260602 ETE26I14.50 1.6000 3.90 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260602 ETE26I15.00 1.3600 3.82 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260602 ETE26I15.50 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260602 ETE26I16.00 0.9670 3.64 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260602 ETE26I16.50 0.8170 4.34 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260602 ETE26I17.00 0.6710 3.71 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260602 ETE26I17.50 0.5660 4.43 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260602 ETE26I18.00 0.4600 5.50 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260602 ETE26I18.50 0.3830 4.36 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260602 ETE26I19.00 0.3130 5.03 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260602 ETE26I19.50 0.2510 3.72 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260602 ETE26I20.00 0.2080 4.52 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260602 ETE26I21.00 0.1340 3.88 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260602 ETE26I22.00 0.0850 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260602 ETE26I8.25 6.6400 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260602 ETE26I8.50 6.3900 1.75 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260602 ETE26I8.75 6.1400 1.66 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260602 ETE26I9.00 5.9000 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260602 ETE26I9.25 5.6600 1.98 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260602 ETE26I9.50 5.4200 2.07 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260602 ETE26I9.75 5.1800 2.17 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260602 ETE26L10.00 5.1300 1.99 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260602 ETE26L10.50 4.7000 1.95 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260602 ETE26L11.00 4.3000 2.14 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260602 ETE26L11.50 3.9200 2.35 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260602 ETE26L12.00 3.5600 2.30 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260602 ETE26L12.50 3.2200 2.55 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260602 ETE26L13.00 2.9100 2.46 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260602 ETE26L13.50 2.6100 2.76 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260602 ETE26L14.00 2.3500 2.62 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260602 ETE26L14.50 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260602 ETE26L15.00 1.8700 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260602 ETE26L15.50 1.6700 3.09 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260602 ETE26L16.00 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260602 ETE26L16.50 1.3100 3.15 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260602 ETE26L17.00 1.1600 2.65 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260602 ETE26L17.50 1.0200 3.66 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260602 ETE26L18.00 0.8980 2.98 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260602 ETE26L18.50 0.7980 3.37 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260602 ETE26L19.00 0.6970 3.87 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260602 ETE26L19.50 0.6030 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260602 ETE26L20.00 0.5370 3.27 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260602 ETE26L21.00 0.4060 4.37 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260602 ETE26L22.00 0.3140 3.63 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260602 ETE26L8.75 6.2400 1.63 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260602 ETE26L9.00 6.0100 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260602 ETE26L9.25 5.7800 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260602 ETE26L9.50 5.5600 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260602 ETE26L9.75 5.3400 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260602 ETE26R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260602 ETE26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260602 ETE26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260602 ETE26R11.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260602 ETE26R12.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260602 ETE26R12.50 0.0290 -14.71 0 0.0000 0.0000 0 0.0190 133 ETE26R12.50 20260602 ETE26R13.00 0.0700 -11.39 0 0.0000 0.0000 0 0.0500 1 ETE26R13.00 20260602 ETE26R13.50 0.1440 -10.56 0 0.0000 0.0000 0 0.1160 147 ETE26R13.50 20260602 ETE26R14.00 0.2660 -11.04 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260602 ETE26R14.50 0.4520 -9.05 0 0.0000 0.0000 0 0.4040 10 ETE26R14.50 20260602 ETE26R15.00 0.7020 -7.51 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260602 ETE26R15.50 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260602 ETE26R16.00 1.3800 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260602 ETE26R16.50 1.7900 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260602 ETE26R17.00 2.2300 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260602 ETE26R17.50 2.7000 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260602 ETE26R18.00 3.1800 -3.34 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260602 ETE26R18.50 3.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260602 ETE26R19.00 4.1700 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260602 ETE26R19.50 4.6700 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260602 ETE26R20.00 5.1700 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260602 ETE26R21.00 6.1700 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260602 ETE26R22.00 7.1700 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260602 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260602 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260602 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260602 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260602 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260602 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260602 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260602 ETE26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260602 ETE26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260602 ETE26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260602 ETE26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260602 ETE26S10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.00 20260602 ETE26S10.50 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26S10.50 20260602 ETE26S11.00 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26S11.00 20260602 ETE26S11.50 0.0420 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.50 20260602 ETE26S12.00 0.0800 -14.89 0 0.0000 0.0000 0 0.0000 0 ETE26S12.00 20260602 ETE26S12.50 0.1400 -13.58 0 0.0000 0.0000 0 0.0000 0 ETE26S12.50 20260602 ETE26S13.00 0.2290 -11.92 0 0.0000 0.0000 0 0.0000 0 ETE26S13.00 20260602 ETE26S13.50 0.3590 -8.88 0 0.0000 0.0000 0 0.0000 0 ETE26S13.50 20260602 ETE26S14.00 0.5300 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE26S14.00 20260602 ETE26S14.50 0.7430 -7.01 0 0.0000 0.0000 0 0.0000 0 ETE26S14.50 20260602 ETE26S15.00 0.9970 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE26S15.00 20260602 ETE26S15.50 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE26S15.50 20260602 ETE26S16.00 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE26S16.00 20260602 ETE26S16.50 2.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE26S16.50 20260602 ETE26S17.00 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE26S17.00 20260602 ETE26S17.50 2.8300 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE26S17.50 20260602 ETE26S18.00 3.2700 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE26S18.00 20260602 ETE26S18.50 3.7300 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE26S18.50 20260602 ETE26S19.00 4.2100 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE26S19.00 20260602 ETE26S19.50 4.6900 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE26S19.50 20260602 ETE26S20.00 5.1800 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26S20.00 20260602 ETE26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.25 20260602 ETE26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.50 20260602 ETE26S9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.75 20260602 ETE26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.00 20260602 ETE26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.50 20260602 ETE26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.00 20260602 ETE26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.50 20260602 ETE26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.00 20260602 ETE26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.50 20260602 ETE26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.00 20260602 ETE26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.50 20260602 ETE26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.00 20260602 ETE26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.50 20260602 ETE26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.00 20260602 ETE26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.50 20260602 ETE26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.00 20260602 ETE26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.50 20260602 ETE26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.00 20260602 ETE26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.50 20260602 ETE26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.00 20260602 ETE26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.50 20260602 ETE26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T19.00 20260602 ETE26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T19.50 20260602 ETE26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T20.00 20260602 ETE26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.25 20260602 ETE26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.50 20260602 ETE26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.75 20260602 ETE26U10.00 0.0510 -12.07 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260602 ETE26U10.50 0.0860 -7.53 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260602 ETE26U11.00 0.1390 -7.95 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260602 ETE26U11.50 0.2080 -7.96 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260602 ETE26U12.00 0.3000 -5.96 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260602 ETE26U12.50 0.4220 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260602 ETE26U13.00 0.5590 -6.52 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260602 ETE26U13.50 0.7430 -4.99 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260602 ETE26U14.00 0.9430 -5.13 0 0.0000 0.0000 0 0.9450 0 ETE26U14.00 20260602 ETE26U14.50 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260602 ETE26U15.00 1.4400 -4.64 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260602 ETE26U15.50 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260602 ETE26U16.00 2.0500 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260602 ETE26U16.50 2.4000 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260602 ETE26U17.00 2.7500 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260602 ETE26U17.50 3.1500 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260602 ETE26U18.00 3.5400 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260602 ETE26U18.50 3.9700 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260602 ETE26U19.00 4.4000 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260602 ETE26U19.50 4.8400 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260602 ETE26U20.00 5.3000 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260602 ETE26U21.00 6.2300 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260602 ETE26U22.00 7.1900 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260602 ETE26U8.25 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260602 ETE26U8.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260602 ETE26U8.75 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260602 ETE26U9.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260602 ETE26U9.25 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260602 ETE26U9.50 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260602 ETE26U9.75 0.0390 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260602 ETE26X10.00 0.1840 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260602 ETE26X10.50 0.2560 -6.23 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260602 ETE26X11.00 0.3520 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260602 ETE26X11.50 0.4630 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260602 ETE26X12.00 0.6020 -3.99 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260602 ETE26X12.50 0.7530 -4.56 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260602 ETE26X13.00 0.9420 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260602 ETE26X13.50 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260602 ETE26X14.00 1.3700 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260602 ETE26X14.50 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260602 ETE26X15.00 1.8800 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260602 ETE26X15.50 2.1900 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260602 ETE26X16.00 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260602 ETE26X16.50 2.8200 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260602 ETE26X17.00 3.1700 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260602 ETE26X17.50 3.5300 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260602 ETE26X18.00 3.9100 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260602 ETE26X18.50 4.3000 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260602 ETE26X19.00 4.7000 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260602 ETE26X19.50 5.1100 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260602 ETE26X20.00 5.5500 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260602 ETE26X21.00 6.4200 -1.53 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260602 ETE26X22.00 7.3400 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260602 ETE26X8.75 0.0640 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260602 ETE26X9.00 0.0830 -6.74 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260602 ETE26X9.25 0.1010 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260602 ETE26X9.50 0.1220 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260602 ETE26X9.75 0.1530 -6.13 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260602 ETE27C10.00 5.3200 1.72 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260602 ETE27C10.50 4.9300 1.86 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260602 ETE27C11.00 4.5600 2.01 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260602 ETE27C11.50 4.2100 2.18 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260602 ETE27C12.00 3.8700 2.11 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260602 ETE27C12.50 3.5700 2.29 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260602 ETE27C13.00 3.2700 2.51 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260602 ETE27C13.50 2.9900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260602 ETE27C14.00 2.7400 2.24 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260602 ETE27C14.50 2.5000 2.46 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260602 ETE27C15.00 2.2700 2.25 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260602 ETE27C15.50 2.0800 2.46 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260602 ETE27C16.00 1.8900 2.72 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260602 ETE27C16.50 1.7000 2.41 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260602 ETE27C17.00 1.5600 2.63 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260602 ETE27C17.50 1.4200 2.90 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260602 ETE27C18.00 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260602 ETE27C18.50 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260602 ETE27C19.00 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260602 ETE27C19.50 0.9590 2.90 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260602 ETE27C20.00 0.8630 3.35 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260602 ETE27C8.75 6.3700 1.59 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260602 ETE27C9.00 6.1500 1.65 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260602 ETE27C9.25 5.9400 1.71 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260602 ETE27C9.50 5.7300 1.78 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260602 ETE27C9.75 5.5200 1.66 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260602 ETE27O10.00 0.3340 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260602 ETE27O10.50 0.4320 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260602 ETE27O11.00 0.5560 -4.14 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260602 ETE27O11.50 0.6990 -3.32 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260602 ETE27O12.00 0.8490 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260602 ETE27O12.50 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260602 ETE27O13.00 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260602 ETE27O13.50 1.4500 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260602 ETE27O14.00 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260602 ETE27O14.50 1.9500 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260602 ETE27O15.00 2.2200 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260602 ETE27O15.50 2.5300 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260602 ETE27O16.00 2.8300 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260602 ETE27O16.50 3.1400 -2.18 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260602 ETE27O17.00 3.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260602 ETE27O17.50 3.8600 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260602 ETE27O18.00 4.2100 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260602 ETE27O18.50 4.5800 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260602 ETE27O19.00 4.9900 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260602 ETE27O19.50 5.3900 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260602 ETE27O20.00 5.7900 -1.53 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260602 ETE27O8.75 0.1470 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260602 ETE27O9.00 0.1790 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260602 ETE27O9.25 0.2110 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260602 ETE27O9.50 0.2430 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260602 ETE27O9.75 0.2840 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260602 FTSE26F4000 1998.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260602 FTSE26F4100 1899.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260602 FTSE26F4200 1799.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260602 FTSE26F4300 1699.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260602 FTSE26F4400 1599.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260602 FTSE26F4450 1549.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260602 FTSE26F4500 1499.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260602 FTSE26F4550 1449.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260602 FTSE26F4600 1399.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260602 FTSE26F4650 1349.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260602 FTSE26F4700 1299.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260602 FTSE26F4750 1249.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260602 FTSE26F4800 1199.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260602 FTSE26F4850 1149.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260602 FTSE26F4900 1099.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260602 FTSE26F4950 1050.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260602 FTSE26F5000 1000.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260602 FTSE26F5050 950.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260602 FTSE26F5100 900.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260602 FTSE26F5150 850.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260602 FTSE26F5200 801.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260602 FTSE26F5250 751.0000 3.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260602 FTSE26F5300 702.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260602 FTSE26F5350 653.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260602 FTSE26F5400 605.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260602 FTSE26F5450 557.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260602 FTSE26F5500 510.0000 4.51 0 0.0000 0.0000 0 526.0000 30 FTSE26F5500 20260602 FTSE26F5550 464.0000 4.74 0 0.0000 0.0000 0 478.0000 193 FTSE26F5550 20260602 FTSE26F5600 420.0000 5.26 0 0.0000 0.0000 0 432.0000 32 FTSE26F5600 20260602 FTSE26F5650 377.0000 5.31 0 0.0000 0.0000 0 387.0000 60 FTSE26F5650 20260602 FTSE26F5700 336.0000 5.66 0 0.0000 0.0000 0 343.0000 124 FTSE26F5700 20260602 FTSE26F5750 297.0000 5.69 0 0.0000 0.0000 0 302.0000 100 FTSE26F5750 20260602 FTSE26F5800 260.0000 5.69 0 0.0000 0.0000 0 262.0000 33 FTSE26F5800 20260602 FTSE26F5850 226.0000 6.10 0 0.0000 0.0000 0 226.0000 32 FTSE26F5850 20260602 FTSE26F5900 194.0000 6.01 0 0.0000 0.0000 0 192.0000 42 FTSE26F5900 20260602 FTSE26F5950 159.0000 -13.59 30 159.0000 159.0000 1 162.0000 36 FTSE26F5950 20260602 FTSE26F6000 139.0000 -2.80 0 0.0000 0.0000 0 134.0000 40 FTSE26F6000 20260602 FTSE26F6050 100.0000 -9.09 4 100.0000 100.0000 2 110.0000 11 FTSE26F6050 20260602 FTSE26F6100 96.0000 -8.57 0 0.0000 0.0000 0 89.0000 12 FTSE26F6100 20260602 FTSE26F6150 78.5000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260602 FTSE26F6200 63.5000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260602 FTSE26F6250 51.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260602 FTSE26F6300 40.2500 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260602 FTSE26F6350 31.5000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260602 FTSE26F6400 24.2500 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260602 FTSE26F6450 18.7500 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260602 FTSE26F6500 14.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260602 FTSE26F6550 10.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260602 FTSE26F6600 7.8000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260602 FTSE26F6650 5.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260602 FTSE26G5050 914.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26G5050 20260602 FTSE26G5100 866.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26G5100 20260602 FTSE26G5150 819.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26G5150 20260602 FTSE26G5200 772.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26G5200 20260602 FTSE26G5250 725.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26G5250 20260602 FTSE26G5300 680.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26G5300 20260602 FTSE26G5350 635.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26G5350 20260602 FTSE26G5400 591.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26G5400 20260602 FTSE26G5450 549.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26G5450 20260602 FTSE26G5500 508.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26G5500 20260602 FTSE26G5550 468.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26G5550 20260602 FTSE26G5600 430.0000 5.13 0 0.0000 0.0000 0 435.0000 31 FTSE26G5600 20260602 FTSE26G5650 393.0000 5.36 0 0.0000 0.0000 0 397.0000 30 FTSE26G5650 20260602 FTSE26G5700 358.0000 5.29 0 0.0000 0.0000 0 361.0000 91 FTSE26G5700 20260602 FTSE26G5750 325.0000 5.52 0 0.0000 0.0000 0 327.0000 30 FTSE26G5750 20260602 FTSE26G5800 294.0000 6.14 0 0.0000 0.0000 0 295.0000 150 FTSE26G5800 20260602 FTSE26G5850 265.0000 6.43 0 0.0000 0.0000 0 264.0000 60 FTSE26G5850 20260602 FTSE26G5900 237.0000 6.28 0 0.0000 0.0000 0 236.0000 60 FTSE26G5900 20260602 FTSE26G5950 212.0000 -5.78 0 0.0000 0.0000 0 210.0000 1 FTSE26G5950 20260602 FTSE26G6000 188.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26G6000 20260602 FTSE26G6050 166.0000 6.41 0 0.0000 0.0000 0 0.0000 0 FTSE26G6050 20260602 FTSE26G6100 137.0000 0.00 1 137.0000 137.0000 1 143.0000 1 FTSE26G6100 20260602 FTSE26G6150 129.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26G6150 20260602 FTSE26G6200 112.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26G6200 20260602 FTSE26G6250 97.5000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26G6250 20260602 FTSE26G6300 84.5000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE26G6300 20260602 FTSE26G6350 72.5000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26G6350 20260602 FTSE26G6400 62.5000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26G6400 20260602 FTSE26G6450 53.5000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE26G6450 20260602 FTSE26G6500 45.2500 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26G6500 20260602 FTSE26H5100 893.0000 3.12 0 0.0000 0.0000 0 0.0000 0 FTSE26H5100 20260602 FTSE26H5150 848.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26H5150 20260602 FTSE26H5200 804.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26H5200 20260602 FTSE26H5250 760.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26H5250 20260602 FTSE26H5300 718.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26H5300 20260602 FTSE26H5350 677.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26H5350 20260602 FTSE26H5400 637.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26H5400 20260602 FTSE26H5450 598.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5450 20260602 FTSE26H5500 560.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE26H5500 20260602 FTSE26H5550 523.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26H5550 20260602 FTSE26H5600 488.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26H5600 20260602 FTSE26H5650 454.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26H5650 20260602 FTSE26H5700 421.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26H5700 20260602 FTSE26H5750 390.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26H5750 20260602 FTSE26H5800 361.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26H5800 20260602 FTSE26H5850 333.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26H5850 20260602 FTSE26H5900 306.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26H5900 20260602 FTSE26H5950 281.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26H5950 20260602 FTSE26H6000 257.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26H6000 20260602 FTSE26H6050 235.0000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE26H6050 20260602 FTSE26H6100 214.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26H6100 20260602 FTSE26H6150 195.0000 5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26H6150 20260602 FTSE26H6200 176.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26H6200 20260602 FTSE26H6250 160.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26H6250 20260602 FTSE26H6300 144.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26H6300 20260602 FTSE26H6350 130.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26H6350 20260602 FTSE26H6400 117.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26H6400 20260602 FTSE26H6450 105.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26H6450 20260602 FTSE26H6500 93.5000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26H6500 20260602 FTSE26I4500 1477.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260602 FTSE26I4550 1428.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260602 FTSE26I4600 1380.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260602 FTSE26I4650 1332.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260602 FTSE26I4700 1284.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260602 FTSE26I4750 1236.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260602 FTSE26I4800 1189.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260602 FTSE26I4850 1142.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260602 FTSE26I4900 1096.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260602 FTSE26I4950 1050.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260602 FTSE26I5000 1005.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260602 FTSE26I5050 960.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260602 FTSE26I5100 916.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260602 FTSE26I5150 873.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260602 FTSE26I5200 831.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260602 FTSE26I5250 790.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260602 FTSE26I5300 749.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260602 FTSE26I5350 710.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260602 FTSE26I5400 671.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260602 FTSE26I5450 634.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260602 FTSE26I5500 598.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260602 FTSE26I5550 563.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260602 FTSE26I5600 529.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260602 FTSE26I5650 496.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260602 FTSE26I5700 465.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260602 FTSE26I5750 435.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260602 FTSE26I5800 406.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260602 FTSE26I5850 378.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260602 FTSE26I5900 352.0000 4.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260602 FTSE26I5950 327.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260602 FTSE26I6000 303.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260602 FTSE26I6050 281.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260602 FTSE26I6100 259.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260602 FTSE26I6150 239.0000 4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260602 FTSE26I6200 220.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260602 FTSE26I6250 203.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260602 FTSE26I6300 186.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260602 FTSE26I6350 171.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260602 FTSE26I6400 156.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260602 FTSE26I6450 143.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260602 FTSE26I6500 130.0000 5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260602 FTSE26I6550 119.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260602 FTSE26I6600 108.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260602 FTSE26I6650 98.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260602 FTSE26L4600 1423.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260602 FTSE26L4650 1377.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260602 FTSE26L4700 1333.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260602 FTSE26L4750 1288.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260602 FTSE26L4800 1244.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260602 FTSE26L4850 1201.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260602 FTSE26L4900 1158.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260602 FTSE26L4950 1116.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260602 FTSE26L5000 1075.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260602 FTSE26L5050 1034.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260602 FTSE26L5100 994.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260602 FTSE26L5150 955.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260602 FTSE26L5200 916.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260602 FTSE26L5250 879.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260602 FTSE26L5300 842.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260602 FTSE26L5350 806.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260602 FTSE26L5400 771.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260602 FTSE26L5450 737.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260602 FTSE26L5500 704.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260602 FTSE26L5550 672.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260602 FTSE26L5600 641.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260602 FTSE26L5650 610.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260602 FTSE26L5700 581.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260602 FTSE26L5750 552.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260602 FTSE26L5800 525.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260602 FTSE26L5850 498.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260602 FTSE26L5900 473.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260602 FTSE26L5950 448.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260602 FTSE26L6000 425.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260602 FTSE26L6050 402.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260602 FTSE26L6100 380.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260602 FTSE26L6150 359.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260602 FTSE26L6200 339.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260602 FTSE26L6250 320.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260602 FTSE26L6300 302.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260602 FTSE26L6350 284.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260602 FTSE26L6400 267.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260602 FTSE26L6450 251.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260602 FTSE26L6500 236.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260602 FTSE26L6550 222.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260602 FTSE26L6600 208.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260602 FTSE26L6650 195.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260602 FTSE26R4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260602 FTSE26R4100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260602 FTSE26R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260602 FTSE26R4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260602 FTSE26R4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260602 FTSE26R4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260602 FTSE26R4500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260602 FTSE26R4550 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260602 FTSE26R4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260602 FTSE26R4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260602 FTSE26R4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260602 FTSE26R4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260602 FTSE26R4800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260602 FTSE26R4850 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260602 FTSE26R4900 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260602 FTSE26R4950 0.0400 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260602 FTSE26R5000 0.0700 -53.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260602 FTSE26R5050 0.1400 -48.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260602 FTSE26R5100 0.2500 -46.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260602 FTSE26R5150 0.4300 -44.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260602 FTSE26R5200 0.7300 -43.85 0 0.0000 0.0000 0 0.1800 5 FTSE26R5200 20260602 FTSE26R5250 1.2000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260602 FTSE26R5300 1.9000 -36.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260602 FTSE26R5350 3.0000 -34.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260602 FTSE26R5400 4.6000 -31.34 0 0.0000 0.0000 0 1.8000 10 FTSE26R5400 20260602 FTSE26R5450 6.8000 -29.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260602 FTSE26R5500 9.8000 -28.73 0 0.0000 0.0000 0 4.6000 7 FTSE26R5500 20260602 FTSE26R5550 14.0000 -25.33 0 0.0000 0.0000 0 7.1000 8 FTSE26R5550 20260602 FTSE26R5600 19.2500 -24.51 0 0.0000 0.0000 0 10.5000 90 FTSE26R5600 20260602 FTSE26R5650 26.2500 -22.22 0 0.0000 0.0000 0 15.5000 89 FTSE26R5650 20260602 FTSE26R5700 35.2500 -19.89 0 0.0000 0.0000 0 22.0000 127 FTSE26R5700 20260602 FTSE26R5750 46.0000 -18.58 0 0.0000 0.0000 0 30.5000 120 FTSE26R5750 20260602 FTSE26R5800 59.5000 -16.78 0 0.0000 0.0000 0 41.2500 103 FTSE26R5800 20260602 FTSE26R5850 75.0000 -15.73 0 0.0000 0.0000 0 54.5000 100 FTSE26R5850 20260602 FTSE26R5900 93.5000 16.88 0 0.0000 0.0000 0 71.0000 61 FTSE26R5900 20260602 FTSE26R5950 115.0000 13.86 0 0.0000 0.0000 0 90.0000 2 FTSE26R5950 20260602 FTSE26R6000 139.0000 -11.46 0 0.0000 0.0000 0 113.0000 30 FTSE26R6000 20260602 FTSE26R6050 141.0000 -2.76 30 141.0000 141.0000 1 138.0000 120 FTSE26R6050 20260602 FTSE26R6100 195.0000 -10.14 0 0.0000 0.0000 0 167.0000 30 FTSE26R6100 20260602 FTSE26R6150 228.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260602 FTSE26R6200 263.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260602 FTSE26R6250 300.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260602 FTSE26R6300 339.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260602 FTSE26R6350 380.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260602 FTSE26R6400 423.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260602 FTSE26R6450 467.0000 -5.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260602 FTSE26R6500 513.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260602 FTSE26R6550 559.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260602 FTSE26R6600 606.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260602 FTSE26R6650 654.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260602 FTSE26S5050 5.1000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26S5050 20260602 FTSE26S5100 6.9000 -16.87 0 0.0000 0.0000 0 0.0000 0 FTSE26S5100 20260602 FTSE26S5150 9.1000 -17.27 0 0.0000 0.0000 0 0.0000 0 FTSE26S5150 20260602 FTSE26S5200 12.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26S5200 20260602 FTSE26S5250 15.5000 -15.07 0 0.0000 0.0000 0 0.0000 0 FTSE26S5250 20260602 FTSE26S5300 19.7500 -15.05 0 0.0000 0.0000 0 0.0000 0 FTSE26S5300 20260602 FTSE26S5350 25.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26S5350 20260602 FTSE26S5400 31.2500 -13.19 0 0.0000 0.0000 0 0.0000 0 FTSE26S5400 20260602 FTSE26S5450 38.5000 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE26S5450 20260602 FTSE26S5500 47.2500 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26S5500 20260602 FTSE26S5550 57.5000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26S5550 20260602 FTSE26S5600 69.0000 -10.97 0 0.0000 0.0000 0 57.0000 62 FTSE26S5600 20260602 FTSE26S5650 82.0000 -10.87 0 0.0000 0.0000 0 69.0000 30 FTSE26S5650 20260602 FTSE26S5700 97.0000 -10.19 0 0.0000 0.0000 0 83.0000 90 FTSE26S5700 20260602 FTSE26S5750 114.0000 -9.52 0 0.0000 0.0000 0 98.5000 60 FTSE26S5750 20260602 FTSE26S5800 133.0000 -8.90 0 0.0000 0.0000 0 116.0000 90 FTSE26S5800 20260602 FTSE26S5850 153.0000 -8.38 0 0.0000 0.0000 0 136.0000 30 FTSE26S5850 20260602 FTSE26S5900 176.0000 -7.85 0 0.0000 0.0000 0 157.0000 90 FTSE26S5900 20260602 FTSE26S5950 200.0000 2.56 0 0.0000 0.0000 0 181.0000 150 FTSE26S5950 20260602 FTSE26S6000 200.0000 -6.10 30 200.0000 200.0000 1 206.0000 80 FTSE26S6000 20260602 FTSE26S6050 227.0000 -16.85 30 227.0000 227.0000 1 234.0000 120 FTSE26S6050 20260602 FTSE26S6100 260.0000 -2.62 60 260.0000 256.0000 2 263.0000 120 FTSE26S6100 20260602 FTSE26S6150 316.0000 -6.23 0 0.0000 0.0000 0 0.0000 0 FTSE26S6150 20260602 FTSE26S6200 350.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26S6200 20260602 FTSE26S6250 385.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26S6250 20260602 FTSE26S6300 422.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26S6300 20260602 FTSE26S6350 460.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26S6350 20260602 FTSE26S6400 499.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE26S6400 20260602 FTSE26S6450 540.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26S6450 20260602 FTSE26S6500 582.0000 -4.28 0 0.0000 0.0000 0 0.0000 0 FTSE26S6500 20260602 FTSE26T5100 23.5000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE26T5100 20260602 FTSE26T5150 28.2500 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26T5150 20260602 FTSE26T5200 34.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26T5200 20260602 FTSE26T5250 40.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5250 20260602 FTSE26T5300 48.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26T5300 20260602 FTSE26T5350 56.5000 -8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26T5350 20260602 FTSE26T5400 66.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26T5400 20260602 FTSE26T5450 76.5000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26T5450 20260602 FTSE26T5500 88.5000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26T5500 20260602 FTSE26T5550 102.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26T5550 20260602 FTSE26T5600 116.0000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE26T5600 20260602 FTSE26T5650 132.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26T5650 20260602 FTSE26T5700 149.0000 -7.45 0 0.0000 0.0000 0 0.0000 0 FTSE26T5700 20260602 FTSE26T5750 168.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26T5750 20260602 FTSE26T5800 188.0000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26T5800 20260602 FTSE26T5850 210.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26T5850 20260602 FTSE26T5900 233.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26T5900 20260602 FTSE26T5950 258.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26T5950 20260602 FTSE26T6000 284.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26T6000 20260602 FTSE26T6050 311.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26T6050 20260602 FTSE26T6100 340.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26T6100 20260602 FTSE26T6150 370.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26T6150 20260602 FTSE26T6200 402.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26T6200 20260602 FTSE26T6250 435.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26T6250 20260602 FTSE26T6300 469.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26T6300 20260602 FTSE26T6350 505.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26T6350 20260602 FTSE26T6400 541.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26T6400 20260602 FTSE26T6450 579.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26T6450 20260602 FTSE26T6500 618.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26T6500 20260602 FTSE26U4500 3.6000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260602 FTSE26U4550 4.6000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260602 FTSE26U4600 5.8000 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260602 FTSE26U4650 7.2000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260602 FTSE26U4700 9.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260602 FTSE26U4750 11.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260602 FTSE26U4800 13.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260602 FTSE26U4850 16.2500 -10.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260602 FTSE26U4900 19.7500 -10.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260602 FTSE26U4950 23.7500 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260602 FTSE26U5000 28.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260602 FTSE26U5050 33.2500 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260602 FTSE26U5100 39.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260602 FTSE26U5150 45.7500 -8.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260602 FTSE26U5200 53.0000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260602 FTSE26U5250 61.5000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260602 FTSE26U5300 70.5000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260602 FTSE26U5350 81.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260602 FTSE26U5400 92.0000 -7.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260602 FTSE26U5450 105.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260602 FTSE26U5500 118.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260602 FTSE26U5550 133.0000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260602 FTSE26U5600 148.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260602 FTSE26U5650 165.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260602 FTSE26U5700 184.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260602 FTSE26U5750 203.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260602 FTSE26U5800 224.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260602 FTSE26U5850 246.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260602 FTSE26U5900 270.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260602 FTSE26U5950 294.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260602 FTSE26U6000 320.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260602 FTSE26U6050 348.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260602 FTSE26U6100 376.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260602 FTSE26U6150 406.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260602 FTSE26U6200 436.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260602 FTSE26U6250 468.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260602 FTSE26U6300 502.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260602 FTSE26U6350 536.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260602 FTSE26U6400 571.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260602 FTSE26U6450 607.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260602 FTSE26U6500 644.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260602 FTSE26U6550 682.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260602 FTSE26U6600 721.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260602 FTSE26U6650 761.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260602 FTSE26X4600 26.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260602 FTSE26X4650 30.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260602 FTSE26X4700 34.5000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260602 FTSE26X4750 39.5000 -6.51 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260602 FTSE26X4800 45.0000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260602 FTSE26X4850 51.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260602 FTSE26X4900 58.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260602 FTSE26X4950 65.0000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260602 FTSE26X5000 73.5000 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260602 FTSE26X5050 82.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260602 FTSE26X5100 91.5000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260602 FTSE26X5150 102.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260602 FTSE26X5200 113.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260602 FTSE26X5250 125.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260602 FTSE26X5300 137.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260602 FTSE26X5350 151.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260602 FTSE26X5400 165.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260602 FTSE26X5450 181.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260602 FTSE26X5500 197.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260602 FTSE26X5550 214.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260602 FTSE26X5600 232.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260602 FTSE26X5650 252.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260602 FTSE26X5700 272.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260602 FTSE26X5750 293.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260602 FTSE26X5800 315.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260602 FTSE26X5850 338.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260602 FTSE26X5900 361.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260602 FTSE26X5950 386.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260602 FTSE26X6000 412.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260602 FTSE26X6050 439.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260602 FTSE26X6100 466.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260602 FTSE26X6150 495.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260602 FTSE26X6200 524.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260602 FTSE26X6250 554.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260602 FTSE26X6300 586.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260602 FTSE26X6350 617.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260602 FTSE26X6400 650.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260602 FTSE26X6450 684.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260602 FTSE26X6500 718.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260602 FTSE26X6550 753.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260602 FTSE26X6600 789.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260602 FTSE26X6650 825.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260602 FTSE27C4600 1471.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260602 FTSE27C4650 1428.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260602 FTSE27C4700 1386.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260602 FTSE27C4750 1344.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260602 FTSE27C4800 1303.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260602 FTSE27C4850 1262.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260602 FTSE27C4900 1222.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260602 FTSE27C4950 1182.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260602 FTSE27C5000 1143.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260602 FTSE27C5050 1105.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260602 FTSE27C5100 1067.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260602 FTSE27C5150 1031.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260602 FTSE27C5200 995.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260602 FTSE27C5250 959.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260602 FTSE27C5300 925.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260602 FTSE27C5350 891.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260602 FTSE27C5400 858.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260602 FTSE27C5450 826.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260602 FTSE27C5500 794.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260602 FTSE27C5550 763.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260602 FTSE27C5600 734.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260602 FTSE27C5650 705.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260602 FTSE27C5700 676.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260602 FTSE27C5750 649.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260602 FTSE27C5800 622.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260602 FTSE27C5850 596.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260602 FTSE27C5900 571.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260602 FTSE27C5950 547.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260602 FTSE27C6000 523.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260602 FTSE27C6050 500.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260602 FTSE27C6100 478.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260602 FTSE27C6150 457.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260602 FTSE27C6200 437.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260602 FTSE27C6250 417.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260602 FTSE27C6300 398.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260602 FTSE27C6350 379.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260602 FTSE27C6400 361.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE27C6400 20260602 FTSE27C6450 344.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE27C6450 20260602 FTSE27C6500 328.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE27C6500 20260602 FTSE27O4600 52.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260602 FTSE27O4650 58.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260602 FTSE27O4700 65.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260602 FTSE27O4750 72.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260602 FTSE27O4800 80.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260602 FTSE27O4850 88.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260602 FTSE27O4900 97.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260602 FTSE27O4950 107.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260602 FTSE27O5000 117.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260602 FTSE27O5050 128.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260602 FTSE27O5100 140.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260602 FTSE27O5150 152.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260602 FTSE27O5200 165.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260602 FTSE27O5250 179.0000 -4.28 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260602 FTSE27O5300 194.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260602 FTSE27O5350 209.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260602 FTSE27O5400 225.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260602 FTSE27O5450 242.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260602 FTSE27O5500 260.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260602 FTSE27O5550 279.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260602 FTSE27O5600 298.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260602 FTSE27O5650 318.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260602 FTSE27O5700 339.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260602 FTSE27O5750 361.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260602 FTSE27O5800 383.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260602 FTSE27O5850 406.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260602 FTSE27O5900 430.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260602 FTSE27O5950 455.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260602 FTSE27O6000 481.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260602 FTSE27O6050 507.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260602 FTSE27O6100 535.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260602 FTSE27O6150 562.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260602 FTSE27O6200 591.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260602 FTSE27O6250 620.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260602 FTSE27O6300 651.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260602 FTSE27O6350 681.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260602 FTSE27O6400 713.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE27O6400 20260602 FTSE27O6450 745.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE27O6450 20260602 FTSE27O6500 778.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE27O6500 20260602 HTO26F10.00 8.2000 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260602 HTO26F10.50 7.7000 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260602 HTO26F11.00 7.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260602 HTO26F11.50 6.7000 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260602 HTO26F12.00 6.2000 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260602 HTO26F12.50 5.7000 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260602 HTO26F13.00 5.2100 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260602 HTO26F13.50 4.7100 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260602 HTO26F14.00 4.2100 -2.77 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260602 HTO26F14.50 3.7100 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260602 HTO26F15.00 3.2100 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260602 HTO26F15.50 2.7100 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260602 HTO26F16.00 2.2200 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260602 HTO26F16.50 1.7400 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260602 HTO26F17.00 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260602 HTO26F17.50 0.8970 -9.39 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260602 HTO26F18.00 0.5780 -10.80 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260602 HTO26F18.50 0.2860 -27.41 15 0.2860 0.2860 1 0.2860 15 HTO26F18.50 20260602 HTO26F19.00 0.1830 -14.49 0 0.0000 0.0000 0 0.1400 75 HTO26F19.00 20260602 HTO26F19.50 0.0880 -19.27 0 0.0000 0.0000 0 0.0600 45 HTO26F19.50 20260602 HTO26F20.00 0.0390 -20.41 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260602 HTO26F21.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260602 HTO26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260602 HTO26F23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260602 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260602 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260602 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260602 HTO26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F27.00 20260602 HTO26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F28.00 20260602 HTO26G13.00 5.2300 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO26G13.00 20260602 HTO26G13.50 4.7300 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26G13.50 20260602 HTO26G14.00 4.2300 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26G14.00 20260602 HTO26G14.50 3.7400 -3.11 0 0.0000 0.0000 0 0.0000 0 HTO26G14.50 20260602 HTO26G15.00 3.2500 -3.56 0 0.0000 0.0000 0 0.0000 0 HTO26G15.00 20260602 HTO26G15.50 2.7800 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO26G15.50 20260602 HTO26G16.00 2.3300 -4.51 0 0.0000 0.0000 0 0.0000 0 HTO26G16.00 20260602 HTO26G16.50 1.9000 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO26G16.50 20260602 HTO26G17.00 1.5200 -6.17 0 0.0000 0.0000 0 0.0000 0 HTO26G17.00 20260602 HTO26G17.50 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO26G17.50 20260602 HTO26G18.00 0.8910 -8.71 0 0.0000 0.0000 0 0.0000 0 HTO26G18.00 20260602 HTO26G18.50 0.6540 -9.92 0 0.0000 0.0000 0 0.0000 0 HTO26G18.50 20260602 HTO26G19.00 0.4660 62.37 0 0.0000 0.0000 0 0.4900 30 HTO26G19.00 20260602 HTO26G19.50 0.3210 -11.81 0 0.0000 0.0000 0 0.0000 0 HTO26G19.50 20260602 HTO26G20.00 0.2130 -14.46 0 0.0000 0.0000 0 0.0000 0 HTO26G20.00 20260602 HTO26G21.00 0.0880 -18.52 0 0.0000 0.0000 0 0.0000 0 HTO26G21.00 20260602 HTO26G22.00 0.0320 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26G22.00 20260602 HTO26G23.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26G23.00 20260602 HTO26G24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26G24.00 20260602 HTO26G25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G25.00 20260602 HTO26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G26.00 20260602 HTO26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G27.00 20260602 HTO26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G28.00 20260602 HTO26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H13.00 20260602 HTO26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H13.50 20260602 HTO26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.00 20260602 HTO26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.50 20260602 HTO26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.00 20260602 HTO26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.50 20260602 HTO26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.00 20260602 HTO26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.50 20260602 HTO26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.00 20260602 HTO26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.50 20260602 HTO26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.00 20260602 HTO26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.50 20260602 HTO26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.00 20260602 HTO26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.50 20260602 HTO26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H20.00 20260602 HTO26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H21.00 20260602 HTO26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H22.00 20260602 HTO26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H23.00 20260602 HTO26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H24.00 20260602 HTO26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H25.00 20260602 HTO26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H26.00 20260602 HTO26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H27.00 20260602 HTO26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H28.00 20260602 HTO26I10.50 7.7600 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260602 HTO26I11.00 7.2600 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260602 HTO26I11.50 6.7600 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260602 HTO26I12.00 6.2700 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260602 HTO26I12.50 5.7700 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260602 HTO26I13.00 5.2800 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260602 HTO26I13.50 4.8000 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260602 HTO26I14.00 4.3300 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260602 HTO26I14.50 3.8600 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260602 HTO26I15.00 3.4200 -3.12 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260602 HTO26I15.50 3.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260602 HTO26I16.00 2.5900 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260602 HTO26I16.50 2.2200 -4.72 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260602 HTO26I17.00 1.8900 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260602 HTO26I17.50 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260602 HTO26I18.00 1.3100 -6.43 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260602 HTO26I18.50 1.0800 -6.09 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260602 HTO26I19.00 0.8640 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260602 HTO26I19.50 0.7010 -7.88 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260602 HTO26I20.00 0.5500 -8.64 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260602 HTO26I21.00 0.3360 -9.19 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260602 HTO26I22.00 0.1970 -10.05 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260602 HTO26I23.00 0.1110 -11.90 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260602 HTO26I24.00 0.0600 -15.49 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260602 HTO26I25.00 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260602 HTO26I26.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260602 HTO26I27.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO26I27.00 20260602 HTO26I28.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26I28.00 20260602 HTO26L11.00 7.3200 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260602 HTO26L11.50 6.8300 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260602 HTO26L12.00 6.3500 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260602 HTO26L12.50 5.8800 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260602 HTO26L13.00 5.4100 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260602 HTO26L13.50 4.9500 -2.37 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260602 HTO26L14.00 4.5100 -2.59 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260602 HTO26L14.50 4.0900 -2.62 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260602 HTO26L15.00 3.6800 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260602 HTO26L15.50 3.3000 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260602 HTO26L16.00 2.9400 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260602 HTO26L16.50 2.6100 -3.69 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260602 HTO26L17.00 2.2900 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260602 HTO26L17.50 2.0100 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260602 HTO26L18.00 1.7500 -4.89 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260602 HTO26L18.50 1.5200 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260602 HTO26L19.00 1.3100 -5.76 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260602 HTO26L19.50 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260602 HTO26L20.00 0.9630 -6.50 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260602 HTO26L21.00 0.6920 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260602 HTO26L22.00 0.4840 -7.10 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260602 HTO26L23.00 0.3380 -9.63 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260602 HTO26L24.00 0.2350 -9.62 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260602 HTO26L25.00 0.1570 -8.72 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260602 HTO26L26.00 0.1040 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260602 HTO26L27.00 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26L27.00 20260602 HTO26L28.00 0.0440 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO26L28.00 20260602 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260602 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260602 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260602 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260602 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260602 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260602 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260602 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260602 HTO26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260602 HTO26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260602 HTO26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260602 HTO26R15.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260602 HTO26R16.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260602 HTO26R16.50 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260602 HTO26R17.00 0.0820 24.24 0 0.0000 0.0000 0 0.0530 45 HTO26R17.00 20260602 HTO26R17.50 0.1410 -9.62 15 0.1410 0.1410 1 0.1430 107 HTO26R17.50 20260602 HTO26R18.00 0.3680 16.09 0 0.0000 0.0000 0 0.3110 91 HTO26R18.00 20260602 HTO26R18.50 0.6290 11.72 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260602 HTO26R19.00 0.9750 10.17 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260602 HTO26R19.50 1.3800 7.81 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260602 HTO26R20.00 1.8300 6.40 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260602 HTO26R21.00 2.8100 4.46 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260602 HTO26R22.00 3.8100 3.25 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260602 HTO26R23.00 4.8100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260602 HTO26R24.00 5.8100 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260602 HTO26R25.00 6.8100 1.79 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260602 HTO26R26.00 7.8100 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260602 HTO26R27.00 8.8100 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26R27.00 20260602 HTO26R28.00 9.8100 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26R28.00 20260602 HTO26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.00 20260602 HTO26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.50 20260602 HTO26S14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.00 20260602 HTO26S14.50 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.50 20260602 HTO26S15.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 HTO26S15.00 20260602 HTO26S15.50 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26S15.50 20260602 HTO26S16.00 0.0940 5.62 0 0.0000 0.0000 0 0.0000 0 HTO26S16.00 20260602 HTO26S16.50 0.1700 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26S16.50 20260602 HTO26S17.00 0.2840 5.97 0 0.0000 0.0000 0 0.0000 0 HTO26S17.00 20260602 HTO26S17.50 0.4440 5.97 0 0.0000 0.0000 0 0.0000 0 HTO26S17.50 20260602 HTO26S18.00 0.6550 5.82 0 0.0000 0.0000 0 0.0000 0 HTO26S18.00 20260602 HTO26S18.50 0.9180 5.76 0 0.0000 0.0000 0 0.0000 0 HTO26S18.50 20260602 HTO26S19.00 1.2300 5.13 0 0.0000 0.0000 0 0.0000 0 HTO26S19.00 20260602 HTO26S19.50 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 HTO26S19.50 20260602 HTO26S20.00 1.9800 4.21 0 0.0000 0.0000 0 0.0000 0 HTO26S20.00 20260602 HTO26S21.00 2.8600 3.62 0 0.0000 0.0000 0 0.0000 0 HTO26S21.00 20260602 HTO26S22.00 3.8200 3.24 0 0.0000 0.0000 0 0.0000 0 HTO26S22.00 20260602 HTO26S23.00 4.8100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO26S23.00 20260602 HTO26S24.00 5.8100 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26S24.00 20260602 HTO26S25.00 6.8100 1.79 0 0.0000 0.0000 0 0.0000 0 HTO26S25.00 20260602 HTO26S26.00 7.8100 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26S26.00 20260602 HTO26S27.00 8.8100 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26S27.00 20260602 HTO26S28.00 9.8100 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26S28.00 20260602 HTO26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T13.00 20260602 HTO26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T13.50 20260602 HTO26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.00 20260602 HTO26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.50 20260602 HTO26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.00 20260602 HTO26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.50 20260602 HTO26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.00 20260602 HTO26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.50 20260602 HTO26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.00 20260602 HTO26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.50 20260602 HTO26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.00 20260602 HTO26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.50 20260602 HTO26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.00 20260602 HTO26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.50 20260602 HTO26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T20.00 20260602 HTO26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T21.00 20260602 HTO26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T22.00 20260602 HTO26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T23.00 20260602 HTO26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T24.00 20260602 HTO26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T25.00 20260602 HTO26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T26.00 20260602 HTO26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T27.00 20260602 HTO26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T28.00 20260602 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260602 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260602 HTO26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260602 HTO26U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260602 HTO26U12.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260602 HTO26U13.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260602 HTO26U13.50 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260602 HTO26U14.00 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260602 HTO26U14.50 0.0810 2.53 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260602 HTO26U15.00 0.1350 3.05 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260602 HTO26U15.50 0.2100 3.96 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260602 HTO26U16.00 0.3060 5.15 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260602 HTO26U16.50 0.4320 3.60 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260602 HTO26U17.00 0.5970 4.19 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260602 HTO26U17.50 0.7860 4.66 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260602 HTO26U18.00 1.0200 3.98 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260602 HTO26U18.50 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260602 HTO26U19.00 1.5700 3.29 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260602 HTO26U19.50 1.9100 3.24 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260602 HTO26U20.00 2.2600 3.20 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260602 HTO26U21.00 3.0500 3.04 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260602 HTO26U22.00 3.9200 2.62 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260602 HTO26U23.00 4.8500 2.32 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260602 HTO26U24.00 5.8200 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260602 HTO26U25.00 6.8100 1.79 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260602 HTO26U26.00 7.8100 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260602 HTO26U27.00 8.8100 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26U27.00 20260602 HTO26U28.00 9.8100 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26U28.00 20260602 HTO26X11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260602 HTO26X11.50 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260602 HTO26X12.00 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260602 HTO26X12.50 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260602 HTO26X13.00 0.0750 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260602 HTO26X13.50 0.1120 2.75 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260602 HTO26X14.00 0.1680 2.44 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260602 HTO26X14.50 0.2390 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260602 HTO26X15.00 0.3260 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260602 HTO26X15.50 0.4430 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260602 HTO26X16.00 0.5710 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260602 HTO26X16.50 0.7390 2.78 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260602 HTO26X17.00 0.9180 2.34 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260602 HTO26X17.50 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260602 HTO26X18.00 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260602 HTO26X18.50 1.6400 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260602 HTO26X19.00 1.9300 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260602 HTO26X19.50 2.2400 2.75 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260602 HTO26X20.00 2.5800 2.38 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260602 HTO26X21.00 3.3200 2.47 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260602 HTO26X22.00 4.1200 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260602 HTO26X23.00 4.9800 1.84 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260602 HTO26X24.00 5.9000 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260602 HTO26X25.00 6.8400 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260602 HTO26X26.00 7.8100 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260602 HTO26X27.00 8.8100 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26X27.00 20260602 HTO26X28.00 9.8100 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26X28.00 20260602 HTO27C11.50 6.9200 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260602 HTO27C12.00 6.4600 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260602 HTO27C12.50 6.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260602 HTO27C13.00 5.5600 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260602 HTO27C13.50 5.1200 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260602 HTO27C14.00 4.7200 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260602 HTO27C14.50 4.3100 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260602 HTO27C15.00 3.9400 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260602 HTO27C15.50 3.5800 -2.98 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260602 HTO27C16.00 3.2400 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260602 HTO27C16.50 2.9300 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260602 HTO27C17.00 2.6200 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260602 HTO27C17.50 2.3600 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260602 HTO27C18.00 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260602 HTO27C18.50 1.8800 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260602 HTO27C19.00 1.6700 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260602 HTO27C19.50 1.4700 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260602 HTO27C20.00 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260602 HTO27C21.00 0.9970 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260602 HTO27C22.00 0.7750 -6.40 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260602 HTO27C23.00 0.5840 -6.11 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260602 HTO27C24.00 0.4410 -8.13 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260602 HTO27C25.00 0.3310 -7.28 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260602 HTO27C26.00 0.2420 -10.04 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260602 HTO27C27.00 0.1820 -8.54 0 0.0000 0.0000 0 0.0000 0 HTO27C27.00 20260602 HTO27C28.00 0.1310 -11.49 0 0.0000 0.0000 0 0.0000 0 HTO27C28.00 20260602 HTO27O11.50 0.0480 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260602 HTO27O12.00 0.0760 1.33 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260602 HTO27O12.50 0.1090 0.93 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260602 HTO27O13.00 0.1610 1.90 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260602 HTO27O13.50 0.2170 0.93 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260602 HTO27O14.00 0.3020 2.03 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260602 HTO27O14.50 0.3900 1.30 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260602 HTO27O15.00 0.5130 2.19 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260602 HTO27O15.50 0.6420 1.58 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260602 HTO27O16.00 0.8030 2.42 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260602 HTO27O16.50 0.9820 1.87 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260602 HTO27O17.00 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260602 HTO27O17.50 1.4100 2.17 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260602 HTO27O18.00 1.6400 1.23 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260602 HTO27O18.50 1.9200 2.67 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260602 HTO27O19.00 2.2100 1.84 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260602 HTO27O19.50 2.5000 1.63 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260602 HTO27O20.00 2.8400 2.16 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260602 HTO27O21.00 3.5400 1.72 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260602 HTO27O22.00 4.3200 1.89 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260602 HTO27O23.00 5.1400 1.78 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260602 HTO27O24.00 6.0100 1.52 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260602 HTO27O25.00 6.9200 1.47 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260602 HTO27O26.00 7.8500 1.29 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260602 HTO27O27.00 8.8200 1.26 0 0.0000 0.0000 0 0.0000 0 HTO27O27.00 20260602 HTO27O28.00 9.8100 1.24 0 0.0000 0.0000 0 0.0000 0 HTO27O28.00 20260602 OPAP26F10.00 2.6100 14.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260602 OPAP26F10.50 2.1200 18.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260602 OPAP26F11.00 1.6400 23.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260602 OPAP26F11.50 1.1900 30.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260602 OPAP26F12.00 0.7930 37.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260602 OPAP26F12.50 0.4870 47.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260602 OPAP26F13.00 0.2700 56.98 0 0.0000 0.0000 0 0.3810 15 OPAP26F13.00 20260602 OPAP26F13.50 0.1340 67.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260602 OPAP26F14.00 0.0610 79.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260602 OPAP26F14.50 0.0240 84.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260602 OPAP26F15.00 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260602 OPAP26F15.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260602 OPAP26F16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260602 OPAP26F16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260602 OPAP26F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260602 OPAP26F17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260602 OPAP26F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260602 OPAP26F18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260602 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260602 OPAP26F19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260602 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260602 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260602 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260602 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260602 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260602 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260602 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260602 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260602 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260602 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260602 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260602 OPAP26F8.50 4.1100 9.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.50 20260602 OPAP26F8.75 3.8600 9.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.75 20260602 OPAP26F9.00 3.6100 10.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260602 OPAP26F9.25 3.3600 11.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260602 OPAP26F9.50 3.1100 12.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260602 OPAP26F9.75 2.8600 13.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260602 OPAP26G10.00 2.6500 13.73 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.00 20260602 OPAP26G10.50 2.1800 16.58 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.50 20260602 OPAP26G11.00 1.7500 19.86 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.00 20260602 OPAP26G11.50 1.3500 22.73 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.50 20260602 OPAP26G12.00 1.0100 26.09 0 0.0000 0.0000 0 1.2400 10 OPAP26G12.00 20260602 OPAP26G12.50 0.7280 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.50 20260602 OPAP26G13.00 0.5040 34.04 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.00 20260602 OPAP26G13.50 0.3360 38.27 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.50 20260602 OPAP26G14.00 0.2170 42.76 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.00 20260602 OPAP26G14.50 0.1350 48.35 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.50 20260602 OPAP26G15.00 0.0820 54.72 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.00 20260602 OPAP26G15.50 0.0480 65.52 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.50 20260602 OPAP26G16.00 0.0270 80.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.00 20260602 OPAP26G16.50 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.50 20260602 OPAP26G17.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.00 20260602 OPAP26G17.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.50 20260602 OPAP26G18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.00 20260602 OPAP26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.50 20260602 OPAP26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G19.00 20260602 OPAP26G8.50 4.1200 8.99 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.50 20260602 OPAP26G8.75 3.8700 9.32 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.75 20260602 OPAP26G9.00 3.6300 10.33 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.00 20260602 OPAP26G9.25 3.3800 11.18 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.25 20260602 OPAP26G9.50 3.1300 11.79 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.50 20260602 OPAP26G9.75 2.8900 12.89 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.75 20260602 OPAP26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.00 20260602 OPAP26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.50 20260602 OPAP26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.00 20260602 OPAP26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.50 20260602 OPAP26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.00 20260602 OPAP26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.50 20260602 OPAP26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.00 20260602 OPAP26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.50 20260602 OPAP26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.00 20260602 OPAP26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.50 20260602 OPAP26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.00 20260602 OPAP26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.50 20260602 OPAP26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.00 20260602 OPAP26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.50 20260602 OPAP26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H17.00 20260602 OPAP26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H17.50 20260602 OPAP26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.50 20260602 OPAP26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.75 20260602 OPAP26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.00 20260602 OPAP26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.25 20260602 OPAP26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.50 20260602 OPAP26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.75 20260602 OPAP26I10.00 2.7900 12.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260602 OPAP26I10.50 2.3700 13.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260602 OPAP26I11.00 2.0000 15.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260602 OPAP26I11.50 1.6500 17.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260602 OPAP26I12.00 1.3500 18.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260602 OPAP26I12.50 1.0800 19.34 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260602 OPAP26I13.00 0.8640 23.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260602 OPAP26I13.50 0.6750 23.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260602 OPAP26I14.00 0.5200 24.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260602 OPAP26I14.50 0.4020 30.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260602 OPAP26I15.00 0.2990 27.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260602 OPAP26I15.50 0.2270 33.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260602 OPAP26I16.00 0.1670 32.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260602 OPAP26I16.50 0.1230 36.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260602 OPAP26I17.00 0.0900 38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260602 OPAP26I17.50 0.0640 39.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260602 OPAP26I18.00 0.0460 43.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260602 OPAP26I18.50 0.0320 39.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260602 OPAP26I19.00 0.0230 43.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260602 OPAP26I19.50 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260602 OPAP26I20.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260602 OPAP26I21.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260602 OPAP26I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260602 OPAP26I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260602 OPAP26I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260602 OPAP26I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260602 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260602 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260602 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260602 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260602 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260602 OPAP26I8.50 4.1700 8.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.50 20260602 OPAP26I8.75 3.9300 9.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.75 20260602 OPAP26I9.00 3.6900 9.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260602 OPAP26I9.25 3.4600 10.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260602 OPAP26I9.50 3.2300 10.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260602 OPAP26I9.75 3.0100 11.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260602 OPAP26L10.00 3.0000 9.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260602 OPAP26L10.50 2.6400 11.39 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260602 OPAP26L11.00 2.3000 12.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260602 OPAP26L11.50 1.9800 13.14 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260602 OPAP26L12.00 1.7100 14.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260602 OPAP26L12.50 1.4500 14.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260602 OPAP26L13.00 1.2400 16.98 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260602 OPAP26L13.50 1.0400 16.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260602 OPAP26L14.00 0.8780 18.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260602 OPAP26L14.50 0.7280 18.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260602 OPAP26L15.00 0.6080 19.69 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260602 OPAP26L15.50 0.5040 22.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260602 OPAP26L16.00 0.4120 20.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260602 OPAP26L16.50 0.3430 25.64 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260602 OPAP26L17.00 0.2740 21.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260602 OPAP26L17.50 0.2280 24.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260602 OPAP26L18.00 0.1860 30.07 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260602 OPAP26L18.50 0.1470 23.53 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260602 OPAP26L19.00 0.1220 28.42 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260602 OPAP26L19.50 0.0980 32.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260602 OPAP26L20.00 0.0770 26.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260602 OPAP26L21.00 0.0510 37.84 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260602 OPAP26L22.00 0.0330 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260602 OPAP26L23.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260602 OPAP26L24.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260602 OPAP26L25.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260602 OPAP26L26.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260602 OPAP26L27.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260602 OPAP26L28.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260602 OPAP26L8.50 4.2700 8.10 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.50 20260602 OPAP26L8.75 4.0500 8.58 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.75 20260602 OPAP26L9.00 3.8300 8.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260602 OPAP26L9.25 3.6100 9.06 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260602 OPAP26L9.50 3.4100 9.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260602 OPAP26L9.75 3.2100 10.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260602 OPAP26R10.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260602 OPAP26R10.50 0.0050 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260602 OPAP26R11.00 0.0230 -55.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260602 OPAP26R11.50 0.0720 -48.57 0 0.0000 0.0000 0 0.0260 35 OPAP26R11.50 20260602 OPAP26R12.00 0.1790 -40.73 0 0.0000 0.0000 0 0.0850 15 OPAP26R12.00 20260602 OPAP26R12.50 0.3730 -33.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260602 OPAP26R13.00 0.6560 -27.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260602 OPAP26R13.50 1.0200 -22.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260602 OPAP26R14.00 1.4500 -17.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260602 OPAP26R14.50 1.9100 -14.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260602 OPAP26R15.00 2.4000 -12.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260602 OPAP26R15.50 2.9000 -10.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260602 OPAP26R16.00 3.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260602 OPAP26R16.50 3.9000 -8.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260602 OPAP26R17.00 4.4000 -7.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260602 OPAP26R17.50 4.9000 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260602 OPAP26R18.00 5.4000 -5.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260602 OPAP26R18.50 5.9000 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260602 OPAP26R19.00 6.4000 -5.04 0 0.0000 0.0000 0 6.0600 50 OPAP26R19.00 20260602 OPAP26R19.50 6.9000 -4.70 0 0.0000 0.0000 0 6.5600 50 OPAP26R19.50 20260602 OPAP26R20.00 7.4000 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260602 OPAP26R21.00 8.4000 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260602 OPAP26R22.00 9.4000 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260602 OPAP26R23.00 10.4000 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260602 OPAP26R24.00 11.4000 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260602 OPAP26R25.00 12.4000 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260602 OPAP26R26.00 13.4000 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260602 OPAP26R27.00 14.4000 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260602 OPAP26R28.00 15.4000 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260602 OPAP26R29.00 16.4000 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260602 OPAP26R30.00 17.4000 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260602 OPAP26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.50 20260602 OPAP26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.75 20260602 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260602 OPAP26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260602 OPAP26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260602 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260602 OPAP26S10.00 0.0220 -42.11 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.00 20260602 OPAP26S10.50 0.0540 -36.47 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.50 20260602 OPAP26S11.00 0.1170 -31.98 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.00 20260602 OPAP26S11.50 0.2230 -28.53 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.50 20260602 OPAP26S12.00 0.3800 -25.34 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.00 20260602 OPAP26S12.50 0.5960 -22.40 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.50 20260602 OPAP26S13.00 0.8720 -19.26 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.00 20260602 OPAP26S13.50 1.2000 -17.24 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.50 20260602 OPAP26S14.00 1.5900 -14.52 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.00 20260602 OPAP26S14.50 2.0100 -12.61 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.50 20260602 OPAP26S15.00 2.4600 -11.19 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.00 20260602 OPAP26S15.50 2.9200 -10.15 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.50 20260602 OPAP26S16.00 3.4100 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.00 20260602 OPAP26S16.50 3.9000 -8.02 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.50 20260602 OPAP26S17.00 4.4000 -7.17 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.00 20260602 OPAP26S17.50 4.9000 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.50 20260602 OPAP26S18.00 5.4000 -5.92 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.00 20260602 OPAP26S18.50 5.9000 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.50 20260602 OPAP26S19.00 6.4000 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP26S19.00 20260602 OPAP26S8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.50 20260602 OPAP26S8.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.75 20260602 OPAP26S9.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.00 20260602 OPAP26S9.25 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.25 20260602 OPAP26S9.50 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.50 20260602 OPAP26S9.75 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.75 20260602 OPAP26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.00 20260602 OPAP26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.50 20260602 OPAP26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.00 20260602 OPAP26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.50 20260602 OPAP26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.00 20260602 OPAP26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.50 20260602 OPAP26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.00 20260602 OPAP26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.50 20260602 OPAP26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.00 20260602 OPAP26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.50 20260602 OPAP26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.00 20260602 OPAP26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.50 20260602 OPAP26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.00 20260602 OPAP26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.50 20260602 OPAP26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T17.00 20260602 OPAP26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T17.50 20260602 OPAP26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.50 20260602 OPAP26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.75 20260602 OPAP26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.00 20260602 OPAP26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.25 20260602 OPAP26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.50 20260602 OPAP26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.75 20260602 OPAP26U10.00 0.1250 -25.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260602 OPAP26U10.50 0.2100 -21.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260602 OPAP26U11.00 0.3290 -18.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260602 OPAP26U11.50 0.4840 -17.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260602 OPAP26U12.00 0.6750 -16.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260602 OPAP26U12.50 0.9100 -14.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260602 OPAP26U13.00 1.1900 -13.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260602 OPAP26U13.50 1.5000 -12.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260602 OPAP26U14.00 1.8500 -11.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260602 OPAP26U14.50 2.2300 -10.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260602 OPAP26U15.00 2.6300 -9.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260602 OPAP26U15.50 3.0600 -8.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260602 OPAP26U16.00 3.5000 -8.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260602 OPAP26U16.50 3.9600 -7.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260602 OPAP26U17.00 4.4400 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260602 OPAP26U17.50 4.9200 -6.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260602 OPAP26U18.00 5.4100 -5.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260602 OPAP26U18.50 5.9000 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260602 OPAP26U19.00 6.4000 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260602 OPAP26U19.50 6.9000 -4.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260602 OPAP26U20.00 7.4000 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260602 OPAP26U21.00 8.4000 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260602 OPAP26U22.00 9.4000 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260602 OPAP26U23.00 10.4000 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260602 OPAP26U24.00 11.4000 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260602 OPAP26U25.00 12.4000 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260602 OPAP26U26.00 13.4000 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260602 OPAP26U27.00 14.4000 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260602 OPAP26U28.00 15.4000 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260602 OPAP26U29.00 16.4000 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260602 OPAP26U30.00 17.4000 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260602 OPAP26U8.50 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.50 20260602 OPAP26U8.75 0.0250 -26.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.75 20260602 OPAP26U9.00 0.0350 -31.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260602 OPAP26U9.25 0.0520 -23.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260602 OPAP26U9.50 0.0690 -28.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260602 OPAP26U9.75 0.0970 -22.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260602 OPAP26X10.00 0.2940 -17.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260602 OPAP26X10.50 0.4250 -13.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260602 OPAP26X11.00 0.5770 -14.01 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260602 OPAP26X11.50 0.7610 -12.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260602 OPAP26X12.00 0.9820 -11.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260602 OPAP26X12.50 1.2200 -11.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260602 OPAP26X13.00 1.5100 -9.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260602 OPAP26X13.50 1.8000 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260602 OPAP26X14.00 2.1400 -8.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260602 OPAP26X14.50 2.4900 -8.46 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260602 OPAP26X15.00 2.8700 -8.01 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260602 OPAP26X15.50 3.2700 -7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260602 OPAP26X16.00 3.6800 -7.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260602 OPAP26X16.50 4.1200 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260602 OPAP26X17.00 4.5500 -6.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260602 OPAP26X17.50 5.0100 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260602 OPAP26X18.00 5.4700 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260602 OPAP26X18.50 5.9400 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260602 OPAP26X19.00 6.4300 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260602 OPAP26X19.50 6.9100 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260602 OPAP26X20.00 7.4000 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260602 OPAP26X21.00 8.4000 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260602 OPAP26X22.00 9.4000 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260602 OPAP26X23.00 10.4000 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260602 OPAP26X24.00 11.4000 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260602 OPAP26X25.00 12.4000 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260602 OPAP26X26.00 13.4000 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260602 OPAP26X27.00 14.4000 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260602 OPAP26X28.00 15.4000 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260602 OPAP26X8.50 0.0770 -20.62 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.50 20260602 OPAP26X8.75 0.1010 -19.84 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.75 20260602 OPAP26X9.00 0.1300 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260602 OPAP26X9.25 0.1600 -19.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260602 OPAP26X9.50 0.2020 -17.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260602 OPAP26X9.75 0.2480 -14.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260602 OPAP27C10.00 3.2200 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260602 OPAP27C10.50 2.8600 9.58 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260602 OPAP27C11.00 2.5600 10.82 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260602 OPAP27C11.50 2.2500 10.84 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260602 OPAP27C12.00 2.0000 12.36 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260602 OPAP27C12.50 1.7500 12.18 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260602 OPAP27C13.00 1.5400 13.24 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260602 OPAP27C13.50 1.3400 14.53 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260602 OPAP27C14.00 1.1600 13.73 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260602 OPAP27C14.50 1.0200 16.31 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260602 OPAP27C15.00 0.8730 15.32 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260602 OPAP27C15.50 0.7610 16.18 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260602 OPAP27C16.00 0.6590 19.17 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260602 OPAP27C16.50 0.5570 16.28 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260602 OPAP27C17.00 0.4860 17.96 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260602 OPAP27C17.50 0.4190 21.45 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260602 OPAP27C18.00 0.3530 18.86 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260602 OPAP27C18.50 0.3050 19.14 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260602 OPAP27C19.00 0.2640 22.79 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260602 OPAP27C19.50 0.2230 23.89 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260602 OPAP27C20.00 0.1860 19.23 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260602 OPAP27C8.50 4.4000 7.84 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.50 20260602 OPAP27C8.75 4.1800 7.73 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.75 20260602 OPAP27C9.00 3.9800 8.15 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260602 OPAP27C9.25 3.7800 8.62 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260602 OPAP27C9.50 3.5800 8.48 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260602 OPAP27C9.75 3.4000 8.97 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260602 OPAP27O10.00 0.4610 -11.69 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260602 OPAP27O10.50 0.5990 -13.06 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260602 OPAP27O11.00 0.7860 -10.27 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260602 OPAP27O11.50 0.9750 -11.36 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260602 OPAP27O12.00 1.2200 -8.96 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260602 OPAP27O12.50 1.4600 -9.32 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260602 OPAP27O13.00 1.7500 -8.38 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260602 OPAP27O13.50 2.0500 -7.66 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260602 OPAP27O14.00 2.3700 -7.78 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260602 OPAP27O14.50 2.7200 -7.17 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260602 OPAP27O15.00 3.0800 -6.95 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260602 OPAP27O15.50 3.4600 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260602 OPAP27O16.00 3.8600 -6.08 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260602 OPAP27O16.50 4.2700 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260602 OPAP27O17.00 4.7000 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260602 OPAP27O17.50 5.1300 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260602 OPAP27O18.00 5.5700 -5.11 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260602 OPAP27O18.50 6.0300 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260602 OPAP27O19.00 6.5000 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260602 OPAP27O19.50 6.9600 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260602 OPAP27O20.00 7.4400 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260602 OPAP27O8.50 0.1600 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.50 20260602 OPAP27O8.75 0.1910 -16.96 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.75 20260602 OPAP27O9.00 0.2380 -14.08 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260602 OPAP27O9.25 0.2840 -12.35 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260602 OPAP27O9.50 0.3310 -14.25 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260602 OPAP27O9.75 0.3930 -13.44 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260602 PPC26F10.00 11.5700 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260602 PPC26F10.50 11.0700 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260602 PPC26F11.00 10.5700 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260602 PPC26F11.50 10.0700 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260602 PPC26F12.00 9.5700 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260602 PPC26F12.50 9.0700 -4.53 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260602 PPC26F13.00 8.5800 -4.67 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260602 PPC26F13.50 8.0800 -4.94 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260602 PPC26F14.00 7.5800 -5.25 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260602 PPC26F14.50 7.0800 -5.60 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260602 PPC26F15.00 6.5800 -6.00 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260602 PPC26F15.50 6.0800 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260602 PPC26F16.00 5.5800 -7.00 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260602 PPC26F16.50 5.0800 -7.64 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260602 PPC26F17.00 4.5800 -8.40 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260602 PPC26F17.50 4.0800 -9.33 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260602 PPC26F18.00 3.5800 -10.50 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260602 PPC26F18.50 3.0900 -11.71 0 0.0000 0.0000 0 3.0000 60 PPC26F18.50 20260602 PPC26F19.00 2.6000 -13.62 0 0.0000 0.0000 0 2.5100 15 PPC26F19.00 20260602 PPC26F19.50 2.1200 -15.87 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260602 PPC26F20.00 1.6700 -18.54 0 0.0000 0.0000 0 1.5700 55 PPC26F20.00 20260602 PPC26F21.00 0.9060 -25.74 0 0.0000 0.0000 0 0.8050 112 PPC26F21.00 20260602 PPC26F22.00 0.3930 -33.84 0 0.0000 0.0000 0 0.3170 255 PPC26F22.00 20260602 PPC26F23.00 0.1360 -42.37 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260602 PPC26F24.00 0.0360 -51.35 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260602 PPC26F25.00 0.0070 -61.11 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260602 PPC26F26.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260602 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260602 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260602 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260602 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260602 PPC26F31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F31.00 20260602 PPC26F32.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F32.00 20260602 PPC26F9.20 12.3700 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260602 PPC26F9.50 12.0700 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260602 PPC26F9.60 11.9700 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260602 PPC26F9.75 11.8200 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260602 PPC26G13.00 8.6000 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC26G13.00 20260602 PPC26G13.50 8.1000 -4.93 0 0.0000 0.0000 0 0.0000 0 PPC26G13.50 20260602 PPC26G14.00 7.6000 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC26G14.00 20260602 PPC26G14.50 7.1000 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC26G14.50 20260602 PPC26G15.00 6.6000 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC26G15.00 20260602 PPC26G15.50 6.1000 -6.44 0 0.0000 0.0000 0 0.0000 0 PPC26G15.50 20260602 PPC26G16.00 5.6000 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC26G16.00 20260602 PPC26G16.50 5.1100 -7.59 0 0.0000 0.0000 0 0.0000 0 PPC26G16.50 20260602 PPC26G17.00 4.6100 -8.35 0 0.0000 0.0000 0 0.0000 0 PPC26G17.00 20260602 PPC26G17.50 4.1200 -9.25 0 0.0000 0.0000 0 0.0000 0 PPC26G17.50 20260602 PPC26G18.00 3.6300 -10.37 0 0.0000 0.0000 0 0.0000 0 PPC26G18.00 20260602 PPC26G18.50 3.1600 -11.48 0 0.0000 0.0000 0 0.0000 0 PPC26G18.50 20260602 PPC26G19.00 2.7000 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC26G19.00 20260602 PPC26G19.50 2.2700 -14.34 0 0.0000 0.0000 0 0.0000 0 PPC26G19.50 20260602 PPC26G20.00 1.8700 -16.14 0 0.0000 0.0000 0 0.0000 0 PPC26G20.00 20260602 PPC26G21.00 1.1800 -20.81 0 0.0000 0.0000 0 1.0700 45 PPC26G21.00 20260602 PPC26G22.00 0.6880 -32.55 0 0.0000 0.0000 0 0.5820 15 PPC26G22.00 20260602 PPC26G23.00 0.3600 -30.64 0 0.0000 0.0000 0 0.2840 30 PPC26G23.00 20260602 PPC26G24.00 0.1700 -35.11 0 0.0000 0.0000 0 0.0000 0 PPC26G24.00 20260602 PPC26G25.00 0.0730 -42.06 0 0.0000 0.0000 0 0.0000 0 PPC26G25.00 20260602 PPC26G26.00 0.0290 -46.30 0 0.0000 0.0000 0 0.0000 0 PPC26G26.00 20260602 PPC26G27.00 0.0090 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26G27.00 20260602 PPC26G28.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 PPC26G28.00 20260602 PPC26G29.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26G29.00 20260602 PPC26G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G30.00 20260602 PPC26G31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G31.00 20260602 PPC26G32.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G32.00 20260602 PPC26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H14.50 20260602 PPC26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.00 20260602 PPC26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.50 20260602 PPC26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.00 20260602 PPC26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.50 20260602 PPC26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.00 20260602 PPC26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.50 20260602 PPC26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.00 20260602 PPC26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.50 20260602 PPC26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.00 20260602 PPC26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.50 20260602 PPC26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H20.00 20260602 PPC26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H21.00 20260602 PPC26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H22.00 20260602 PPC26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H23.00 20260602 PPC26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H24.00 20260602 PPC26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H25.00 20260602 PPC26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H26.00 20260602 PPC26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H27.00 20260602 PPC26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H28.00 20260602 PPC26H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H29.00 20260602 PPC26H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H30.00 20260602 PPC26H31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H31.00 20260602 PPC26H32.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H32.00 20260602 PPC26I10.00 11.6200 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260602 PPC26I10.50 11.1300 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260602 PPC26I11.00 10.6300 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260602 PPC26I11.50 10.1300 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260602 PPC26I12.00 9.6300 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260602 PPC26I12.50 9.1400 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260602 PPC26I13.00 8.6400 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260602 PPC26I13.50 8.1400 -4.91 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260602 PPC26I14.00 7.6500 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260602 PPC26I14.50 7.1500 -5.55 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260602 PPC26I15.00 6.6600 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260602 PPC26I15.50 6.1700 -6.37 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260602 PPC26I16.00 5.6800 -6.89 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260602 PPC26I16.50 5.2000 -7.31 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260602 PPC26I17.00 4.7300 -7.98 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260602 PPC26I17.50 4.2700 -8.57 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260602 PPC26I18.00 3.8200 -9.48 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260602 PPC26I18.50 3.4000 -10.05 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260602 PPC26I19.00 2.9900 -11.28 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260602 PPC26I19.50 2.6100 -12.12 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260602 PPC26I20.00 2.2600 -13.08 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260602 PPC26I21.00 1.6500 -14.95 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260602 PPC26I22.00 1.1600 -17.14 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260602 PPC26I23.00 0.7860 -19.30 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260602 PPC26I24.00 0.5130 -21.68 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260602 PPC26I25.00 0.3240 -24.30 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260602 PPC26I26.00 0.1980 -27.47 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260602 PPC26I27.00 0.1160 -31.76 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260602 PPC26I28.00 0.0650 -36.89 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260602 PPC26I29.00 0.0350 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260602 PPC26I30.00 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260602 PPC26I31.00 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 PPC26I31.00 20260602 PPC26I32.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26I32.00 20260602 PPC26I9.50 12.1200 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260602 PPC26I9.75 11.8700 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260602 PPC26L12.00 9.7000 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260602 PPC26L12.50 9.2000 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260602 PPC26L13.00 8.7100 -4.60 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260602 PPC26L13.50 8.2200 -4.86 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260602 PPC26L14.00 7.7300 -5.15 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260602 PPC26L14.50 7.2500 -5.48 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260602 PPC26L15.00 6.7700 -5.84 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260602 PPC26L15.50 6.3000 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260602 PPC26L16.00 5.8400 -6.56 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260602 PPC26L16.50 5.3900 -6.91 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260602 PPC26L17.00 4.9500 -7.48 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260602 PPC26L17.50 4.5300 -7.93 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260602 PPC26L18.00 4.1200 -8.65 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260602 PPC26L18.50 3.7400 -9.00 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260602 PPC26L19.00 3.3700 -9.89 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260602 PPC26L19.50 3.0300 -10.09 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260602 PPC26L20.00 2.7100 -10.86 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260602 PPC26L21.00 2.1400 -11.93 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260602 PPC26L22.00 1.6600 -13.09 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260602 PPC26L23.00 1.2500 -16.11 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260602 PPC26L24.00 0.9370 -17.81 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260602 PPC26L25.00 0.6980 -18.08 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260602 PPC26L26.00 0.5050 -19.71 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260602 PPC26L27.00 0.3560 -23.77 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260602 PPC26L28.00 0.2580 -22.52 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260602 PPC26L29.00 0.1770 -26.56 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260602 PPC26L30.00 0.1230 -28.07 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260602 PPC26L31.00 0.0850 -27.97 0 0.0000 0.0000 0 0.0000 0 PPC26L31.00 20260602 PPC26L32.00 0.0560 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26L32.00 20260602 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260602 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260602 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260602 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260602 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260602 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260602 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260602 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260602 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260602 PPC26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260602 PPC26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260602 PPC26R15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260602 PPC26R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260602 PPC26R16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260602 PPC26R17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260602 PPC26R17.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260602 PPC26R18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 3 PPC26R18.00 20260602 PPC26R18.50 0.0040 100.00 0 0.0000 0.0000 0 0.0030 3 PPC26R18.50 20260602 PPC26R19.00 0.0140 100.00 0 0.0000 0.0000 0 0.0090 32 PPC26R19.00 20260602 PPC26R19.50 0.0380 90.00 0 0.0000 0.0000 0 0.0290 35 PPC26R19.50 20260602 PPC26R20.00 0.0850 73.47 0 0.0000 0.0000 0 0.0720 137 PPC26R20.00 20260602 PPC26R21.00 0.3230 52.36 0 0.0000 0.0000 0 0.3060 75 PPC26R21.00 20260602 PPC26R22.00 0.8100 37.52 0 0.0000 0.0000 0 0.8190 15 PPC26R22.00 20260602 PPC26R23.00 1.5500 26.02 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260602 PPC26R24.00 2.4600 18.84 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260602 PPC26R25.00 3.4400 13.53 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260602 PPC26R26.00 4.4400 10.45 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260602 PPC26R27.00 5.4400 8.37 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260602 PPC26R28.00 6.4400 6.98 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260602 PPC26R29.00 7.4400 5.98 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260602 PPC26R30.00 8.4400 5.24 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260602 PPC26R31.00 9.4400 4.66 0 0.0000 0.0000 0 0.0000 0 PPC26R31.00 20260602 PPC26R32.00 10.4400 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26R32.00 20260602 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260602 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260602 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260602 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260602 PPC26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.00 20260602 PPC26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.50 20260602 PPC26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.00 20260602 PPC26S14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.50 20260602 PPC26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.00 20260602 PPC26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.50 20260602 PPC26S16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.00 20260602 PPC26S16.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.50 20260602 PPC26S17.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26S17.00 20260602 PPC26S17.50 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 PPC26S17.50 20260602 PPC26S18.00 0.0250 47.06 0 0.0000 0.0000 0 0.0000 0 PPC26S18.00 20260602 PPC26S18.50 0.0500 42.86 0 0.0000 0.0000 0 0.0000 0 PPC26S18.50 20260602 PPC26S19.00 0.0930 40.91 0 0.0000 0.0000 0 0.0000 0 PPC26S19.00 20260602 PPC26S19.50 0.1600 35.59 0 0.0000 0.0000 0 0.1350 45 PPC26S19.50 20260602 PPC26S20.00 0.2580 30.96 0 0.0000 0.0000 0 0.2280 78 PPC26S20.00 20260602 PPC26S21.00 0.5700 24.73 0 0.0000 0.0000 0 0.5410 30 PPC26S21.00 20260602 PPC26S22.00 1.0700 22.15 0 0.0000 0.0000 0 0.0000 0 PPC26S22.00 20260602 PPC26S23.00 1.7500 18.24 0 0.0000 0.0000 0 0.0000 0 PPC26S23.00 20260602 PPC26S24.00 2.5600 14.80 0 0.0000 0.0000 0 0.0000 0 PPC26S24.00 20260602 PPC26S25.00 3.4800 12.26 0 0.0000 0.0000 0 0.0000 0 PPC26S25.00 20260602 PPC26S26.00 4.4400 9.90 0 0.0000 0.0000 0 0.0000 0 PPC26S26.00 20260602 PPC26S27.00 5.4400 8.37 0 0.0000 0.0000 0 0.0000 0 PPC26S27.00 20260602 PPC26S28.00 6.4400 6.98 0 0.0000 0.0000 0 0.0000 0 PPC26S28.00 20260602 PPC26S29.00 7.4400 5.98 0 0.0000 0.0000 0 0.0000 0 PPC26S29.00 20260602 PPC26S30.00 8.4400 5.24 0 0.0000 0.0000 0 0.0000 0 PPC26S30.00 20260602 PPC26S31.00 9.4400 4.66 0 0.0000 0.0000 0 0.0000 0 PPC26S31.00 20260602 PPC26S32.00 10.4400 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26S32.00 20260602 PPC26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T14.50 20260602 PPC26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.00 20260602 PPC26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.50 20260602 PPC26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.00 20260602 PPC26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.50 20260602 PPC26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.00 20260602 PPC26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.50 20260602 PPC26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.00 20260602 PPC26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.50 20260602 PPC26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.00 20260602 PPC26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.50 20260602 PPC26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T20.00 20260602 PPC26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T21.00 20260602 PPC26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T22.00 20260602 PPC26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T23.00 20260602 PPC26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T24.00 20260602 PPC26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T25.00 20260602 PPC26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T26.00 20260602 PPC26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T27.00 20260602 PPC26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T28.00 20260602 PPC26T29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T29.00 20260602 PPC26T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T30.00 20260602 PPC26T31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T31.00 20260602 PPC26T32.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T32.00 20260602 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260602 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260602 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260602 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260602 PPC26U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260602 PPC26U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260602 PPC26U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260602 PPC26U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260602 PPC26U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260602 PPC26U14.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260602 PPC26U15.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260602 PPC26U15.50 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260602 PPC26U16.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260602 PPC26U16.50 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260602 PPC26U17.00 0.0640 25.49 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260602 PPC26U17.50 0.0980 18.07 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260602 PPC26U18.00 0.1520 18.75 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260602 PPC26U18.50 0.2250 22.28 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260602 PPC26U19.00 0.3120 15.99 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260602 PPC26U19.50 0.4360 17.52 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260602 PPC26U20.00 0.5820 17.10 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260602 PPC26U21.00 0.9670 16.23 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260602 PPC26U22.00 1.4800 14.73 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260602 PPC26U23.00 2.1000 12.30 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260602 PPC26U24.00 2.8400 11.37 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260602 PPC26U25.00 3.6500 9.61 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260602 PPC26U26.00 4.5400 8.61 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260602 PPC26U27.00 5.4700 7.47 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260602 PPC26U28.00 6.4400 6.62 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260602 PPC26U29.00 7.4400 5.98 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260602 PPC26U30.00 8.4400 5.24 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260602 PPC26U31.00 9.4400 4.66 0 0.0000 0.0000 0 0.0000 0 PPC26U31.00 20260602 PPC26U32.00 10.4400 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26U32.00 20260602 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260602 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260602 PPC26X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260602 PPC26X12.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260602 PPC26X13.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260602 PPC26X13.50 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260602 PPC26X14.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260602 PPC26X14.50 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260602 PPC26X15.00 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260602 PPC26X15.50 0.0690 16.95 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260602 PPC26X16.00 0.1010 9.78 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260602 PPC26X16.50 0.1470 14.84 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260602 PPC26X17.00 0.2020 10.38 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260602 PPC26X17.50 0.2790 14.34 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260602 PPC26X18.00 0.3640 10.30 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260602 PPC26X18.50 0.4790 13.51 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260602 PPC26X19.00 0.6050 10.40 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260602 PPC26X19.50 0.7600 12.43 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260602 PPC26X20.00 0.9360 10.51 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260602 PPC26X21.00 1.3600 10.57 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260602 PPC26X22.00 1.8700 10.00 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260602 PPC26X23.00 2.4700 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260602 PPC26X24.00 3.1600 7.85 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260602 PPC26X25.00 3.9200 7.40 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260602 PPC26X26.00 4.7400 7.00 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260602 PPC26X27.00 5.6100 6.25 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260602 PPC26X28.00 6.5300 6.01 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260602 PPC26X29.00 7.4700 5.36 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260602 PPC26X30.00 8.4400 4.98 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260602 PPC26X31.00 9.4400 4.66 0 0.0000 0.0000 0 0.0000 0 PPC26X31.00 20260602 PPC26X32.00 10.4400 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26X32.00 20260602 PPC27C12.50 9.2800 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260602 PPC27C13.00 8.7900 -4.56 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260602 PPC27C13.50 8.3100 -4.81 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260602 PPC27C14.00 7.8400 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260602 PPC27C14.50 7.3700 -5.39 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260602 PPC27C15.00 6.9100 -5.73 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260602 PPC27C15.50 6.4600 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260602 PPC27C16.00 6.0300 -6.22 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260602 PPC27C16.50 5.6000 -6.51 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260602 PPC27C17.00 5.1900 -6.99 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260602 PPC27C17.50 4.7900 -7.53 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260602 PPC27C18.00 4.4200 -7.72 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260602 PPC27C18.50 4.0500 -8.37 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260602 PPC27C19.00 3.7100 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260602 PPC27C19.50 3.3900 -9.12 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260602 PPC27C20.00 3.0700 -10.23 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260602 PPC27C21.00 2.5300 -10.92 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260602 PPC27C22.00 2.0600 -11.21 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260602 PPC27C23.00 1.6400 -13.68 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260602 PPC27C24.00 1.3200 -13.73 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260602 PPC27C25.00 1.0300 -15.57 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260602 PPC27C26.00 0.8140 -16.77 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260602 PPC27C27.00 0.6310 -16.97 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260602 PPC27C28.00 0.4850 -19.83 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260602 PPC27C29.00 0.3730 -18.91 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260602 PPC27C30.00 0.2820 -22.53 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260602 PPC27C31.00 0.2140 -21.90 0 0.0000 0.0000 0 0.0000 0 PPC27C31.00 20260602 PPC27C32.00 0.1620 -24.30 0 0.0000 0.0000 0 0.0000 0 PPC27C32.00 20260602 PPC27O12.50 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260602 PPC27O13.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260602 PPC27O13.50 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260602 PPC27O14.00 0.0530 6.00 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260602 PPC27O14.50 0.0780 11.43 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260602 PPC27O15.00 0.1110 7.77 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260602 PPC27O15.50 0.1540 11.59 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260602 PPC27O16.00 0.2090 8.29 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260602 PPC27O16.50 0.2730 9.64 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260602 PPC27O17.00 0.3600 9.09 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260602 PPC27O17.50 0.4470 6.94 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260602 PPC27O18.00 0.5720 9.58 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260602 PPC27O18.50 0.7000 7.69 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260602 PPC27O19.00 0.8510 9.24 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260602 PPC27O19.50 1.0300 8.65 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260602 PPC27O20.00 1.2100 7.08 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260602 PPC27O21.00 1.6600 7.79 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260602 PPC27O22.00 2.1800 8.46 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260602 PPC27O23.00 2.7600 6.56 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260602 PPC27O24.00 3.4400 6.83 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260602 PPC27O25.00 4.1600 6.39 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260602 PPC27O26.00 4.9400 5.78 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260602 PPC27O27.00 5.7700 5.48 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260602 PPC27O28.00 6.6400 5.06 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260602 PPC27O29.00 7.5500 4.86 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260602 PPC27O30.00 8.4900 4.56 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260602 PPC27O31.00 9.4600 4.42 0 0.0000 0.0000 0 0.0000 0 PPC27O31.00 20260602 PPC27O32.00 10.4400 4.09 0 0.0000 0.0000 0 0.0000 0 PPC27O32.00 20260602 TPEIR26F10.00 0.1470 32.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260602 TPEIR26F10.50 0.0680 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260602 TPEIR26F11.00 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260602 TPEIR26F11.50 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260602 TPEIR26F12.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260602 TPEIR26F12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260602 TPEIR26F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260602 TPEIR26F13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.50 20260602 TPEIR26F4.25 4.9000 4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260602 TPEIR26F4.50 4.6600 4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260602 TPEIR26F4.75 4.4100 4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260602 TPEIR26F5.00 4.1600 5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260602 TPEIR26F5.25 3.9100 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260602 TPEIR26F5.50 3.6600 5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260602 TPEIR26F5.75 3.4100 6.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260602 TPEIR26F6.00 3.1600 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260602 TPEIR26F6.25 2.9100 7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260602 TPEIR26F6.50 2.6600 8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260602 TPEIR26F6.75 2.4100 9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260602 TPEIR26F7.00 2.1600 9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260602 TPEIR26F7.25 1.9200 11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260602 TPEIR26F7.50 1.6800 12.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260602 TPEIR26F7.75 1.4400 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260602 TPEIR26F8.00 1.2200 16.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260602 TPEIR26F8.25 1.0100 17.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260602 TPEIR26F8.50 0.8230 19.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260602 TPEIR26F8.75 0.6550 21.75 0 0.0000 0.0000 0 0.5780 10 TPEIR26F8.75 20260602 TPEIR26F9.00 0.5100 24.39 0 0.0000 0.0000 0 0.4320 900 TPEIR26F9.00 20260602 TPEIR26F9.25 0.3870 29.00 0 0.0000 0.0000 0 0.3130 45 TPEIR26F9.25 20260602 TPEIR26F9.50 0.2850 27.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260602 TPEIR26F9.75 0.2060 28.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260602 TPEIR26G10.00 0.3240 18.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.00 20260602 TPEIR26G10.50 0.2070 20.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.50 20260602 TPEIR26G11.00 0.1290 22.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.00 20260602 TPEIR26G11.50 0.0780 25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.50 20260602 TPEIR26G12.00 0.0460 27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.00 20260602 TPEIR26G12.50 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.50 20260602 TPEIR26G13.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26G13.00 20260602 TPEIR26G13.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G13.50 20260602 TPEIR26G5.50 3.6700 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.50 20260602 TPEIR26G5.75 3.4200 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.75 20260602 TPEIR26G6.00 3.1700 6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.00 20260602 TPEIR26G6.25 2.9200 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.25 20260602 TPEIR26G6.50 2.6800 7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.50 20260602 TPEIR26G6.75 2.4400 8.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.75 20260602 TPEIR26G7.00 2.2000 8.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.00 20260602 TPEIR26G7.25 1.9700 9.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.25 20260602 TPEIR26G7.50 1.7500 10.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.50 20260602 TPEIR26G7.75 1.5500 11.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.75 20260602 TPEIR26G8.00 1.3500 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.00 20260602 TPEIR26G8.25 1.1700 13.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.25 20260602 TPEIR26G8.50 1.0000 14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.50 20260602 TPEIR26G8.75 0.8460 14.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.75 20260602 TPEIR26G9.00 0.7140 16.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.00 20260602 TPEIR26G9.25 0.5940 16.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.25 20260602 TPEIR26G9.50 0.4900 17.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.50 20260602 TPEIR26G9.75 0.4010 17.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.75 20260602 TPEIR26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.00 20260602 TPEIR26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.50 20260602 TPEIR26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.00 20260602 TPEIR26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.50 20260602 TPEIR26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H12.00 20260602 TPEIR26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H12.50 20260602 TPEIR26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H13.00 20260602 TPEIR26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H13.50 20260602 TPEIR26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.50 20260602 TPEIR26H5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.75 20260602 TPEIR26H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.00 20260602 TPEIR26H6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.25 20260602 TPEIR26H6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.50 20260602 TPEIR26H6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.75 20260602 TPEIR26H7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.00 20260602 TPEIR26H7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.25 20260602 TPEIR26H7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.50 20260602 TPEIR26H7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.75 20260602 TPEIR26H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.00 20260602 TPEIR26H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.25 20260602 TPEIR26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.50 20260602 TPEIR26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.75 20260602 TPEIR26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.00 20260602 TPEIR26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.25 20260602 TPEIR26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.50 20260602 TPEIR26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.75 20260602 TPEIR26I10.00 0.6430 11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260602 TPEIR26I10.50 0.4950 12.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260602 TPEIR26I11.00 0.3830 13.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260602 TPEIR26I11.50 0.2860 11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260602 TPEIR26I12.00 0.2180 15.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260602 TPEIR26I12.50 0.1620 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260602 TPEIR26I13.00 0.1200 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260602 TPEIR26I13.50 0.0890 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.50 20260602 TPEIR26I4.25 4.9300 4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260602 TPEIR26I4.50 4.6800 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260602 TPEIR26I4.75 4.4300 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260602 TPEIR26I5.00 4.1900 5.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260602 TPEIR26I5.25 3.9400 5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260602 TPEIR26I5.50 3.7000 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260602 TPEIR26I5.75 3.4600 5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260602 TPEIR26I6.00 3.2300 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260602 TPEIR26I6.25 3.0000 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260602 TPEIR26I6.50 2.7700 6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260602 TPEIR26I6.75 2.5600 7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260602 TPEIR26I7.00 2.3500 7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260602 TPEIR26I7.25 2.1500 8.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260602 TPEIR26I7.50 1.9600 8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260602 TPEIR26I7.75 1.7800 9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260602 TPEIR26I8.00 1.6100 8.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260602 TPEIR26I8.25 1.4500 9.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260602 TPEIR26I8.50 1.3000 9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260602 TPEIR26I8.75 1.1700 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260602 TPEIR26I9.00 1.0400 10.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260602 TPEIR26I9.25 0.9270 10.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260602 TPEIR26I9.50 0.8270 11.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260602 TPEIR26I9.75 0.7270 11.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260602 TPEIR26L10.00 0.9830 8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260602 TPEIR26L10.50 0.8320 8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260602 TPEIR26L11.00 0.6910 9.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260602 TPEIR26L11.50 0.5800 8.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260602 TPEIR26L12.00 0.4820 10.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260602 TPEIR26L12.50 0.3970 8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260602 TPEIR26L13.00 0.3330 9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260602 TPEIR26L13.50 0.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.50 20260602 TPEIR26L4.25 4.9600 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260602 TPEIR26L4.50 4.7200 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260602 TPEIR26L4.75 4.4800 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260602 TPEIR26L5.00 4.2400 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260602 TPEIR26L5.25 4.0100 4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260602 TPEIR26L5.50 3.7800 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260602 TPEIR26L5.75 3.5600 5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260602 TPEIR26L6.00 3.3500 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260602 TPEIR26L6.25 3.1400 5.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260602 TPEIR26L6.50 2.9400 6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260602 TPEIR26L6.75 2.7400 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260602 TPEIR26L7.00 2.5600 6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260602 TPEIR26L7.25 2.3900 6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260602 TPEIR26L7.50 2.2100 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260602 TPEIR26L7.75 2.0600 6.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260602 TPEIR26L8.00 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260602 TPEIR26L8.25 1.7600 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260602 TPEIR26L8.50 1.6300 7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260602 TPEIR26L8.75 1.5100 7.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260602 TPEIR26L9.00 1.3800 7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260602 TPEIR26L9.25 1.2700 7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260602 TPEIR26L9.50 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260602 TPEIR26L9.75 1.0800 8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260602 TPEIR26R10.00 0.9870 -14.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260602 TPEIR26R10.50 1.4100 -11.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260602 TPEIR26R11.00 1.8700 -9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260602 TPEIR26R11.50 2.3600 -7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260602 TPEIR26R12.00 2.8500 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260602 TPEIR26R12.50 3.3500 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260602 TPEIR26R13.00 3.8500 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260602 TPEIR26R13.50 4.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.50 20260602 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260602 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260602 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260602 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260602 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260602 TPEIR26R5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260602 TPEIR26R5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260602 TPEIR26R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260602 TPEIR26R6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260602 TPEIR26R6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260602 TPEIR26R6.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260602 TPEIR26R7.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260602 TPEIR26R7.25 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260602 TPEIR26R7.50 0.0160 -46.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260602 TPEIR26R7.75 0.0330 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260602 TPEIR26R8.00 0.0600 -36.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260602 TPEIR26R8.25 0.1020 -32.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260602 TPEIR26R8.50 0.1630 -28.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260602 TPEIR26R8.75 0.2450 -25.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260602 TPEIR26R9.00 0.3500 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260602 TPEIR26R9.25 0.4770 -19.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260602 TPEIR26R9.50 0.6250 -18.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260602 TPEIR26R9.75 0.7960 -16.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260602 TPEIR26S10.00 1.1500 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.00 20260602 TPEIR26S10.50 1.5300 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.50 20260602 TPEIR26S11.00 1.9600 -7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.00 20260602 TPEIR26S11.50 2.4100 -6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.50 20260602 TPEIR26S12.00 2.8800 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.00 20260602 TPEIR26S12.50 3.3600 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.50 20260602 TPEIR26S13.00 3.8500 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26S13.00 20260602 TPEIR26S13.50 4.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S13.50 20260602 TPEIR26S5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.50 20260602 TPEIR26S5.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.75 20260602 TPEIR26S6.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.00 20260602 TPEIR26S6.25 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.25 20260602 TPEIR26S6.50 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.50 20260602 TPEIR26S6.75 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.75 20260602 TPEIR26S7.00 0.0340 -29.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.00 20260602 TPEIR26S7.25 0.0550 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.25 20260602 TPEIR26S7.50 0.0830 -28.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.50 20260602 TPEIR26S7.75 0.1260 -23.17 0 0.0000 0.0000 0 0.1200 30 TPEIR26S7.75 20260602 TPEIR26S8.00 0.1780 -22.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.00 20260602 TPEIR26S8.25 0.2440 -21.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.25 20260602 TPEIR26S8.50 0.3290 -17.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.50 20260602 TPEIR26S8.75 0.4230 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.75 20260602 TPEIR26S9.00 0.5410 -15.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.00 20260602 TPEIR26S9.25 0.6700 -14.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.25 20260602 TPEIR26S9.50 0.8160 -13.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.50 20260602 TPEIR26S9.75 0.9780 -12.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.75 20260602 TPEIR26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.00 20260602 TPEIR26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.50 20260602 TPEIR26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.00 20260602 TPEIR26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.50 20260602 TPEIR26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T12.00 20260602 TPEIR26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T12.50 20260602 TPEIR26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T13.00 20260602 TPEIR26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T13.50 20260602 TPEIR26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.50 20260602 TPEIR26T5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.75 20260602 TPEIR26T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.00 20260602 TPEIR26T6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.25 20260602 TPEIR26T6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.50 20260602 TPEIR26T6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.75 20260602 TPEIR26T7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.00 20260602 TPEIR26T7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.25 20260602 TPEIR26T7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.50 20260602 TPEIR26T7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.75 20260602 TPEIR26T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.00 20260602 TPEIR26T8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.25 20260602 TPEIR26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.50 20260602 TPEIR26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.75 20260602 TPEIR26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.00 20260602 TPEIR26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.25 20260602 TPEIR26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.50 20260602 TPEIR26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.75 20260602 TPEIR26U10.00 1.4400 -8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260602 TPEIR26U10.50 1.7900 -7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260602 TPEIR26U11.00 2.1800 -6.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260602 TPEIR26U11.50 2.5800 -6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260602 TPEIR26U12.00 3.0100 -5.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260602 TPEIR26U12.50 3.4600 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260602 TPEIR26U13.00 3.9200 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260602 TPEIR26U13.50 4.3900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.50 20260602 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260602 TPEIR26U4.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260602 TPEIR26U4.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260602 TPEIR26U5.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260602 TPEIR26U5.25 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260602 TPEIR26U5.50 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260602 TPEIR26U5.75 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260602 TPEIR26U6.00 0.0390 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260602 TPEIR26U6.25 0.0580 -21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260602 TPEIR26U6.50 0.0840 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260602 TPEIR26U6.75 0.1140 -19.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260602 TPEIR26U7.00 0.1560 -17.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260602 TPEIR26U7.25 0.2030 -17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260602 TPEIR26U7.50 0.2640 -15.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260602 TPEIR26U7.75 0.3330 -13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260602 TPEIR26U8.00 0.4110 -14.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260602 TPEIR26U8.25 0.5050 -12.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260602 TPEIR26U8.50 0.5990 -13.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260602 TPEIR26U8.75 0.7200 -11.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260602 TPEIR26U9.00 0.8410 -10.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260602 TPEIR26U9.25 0.9740 -10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260602 TPEIR26U9.50 1.1200 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260602 TPEIR26U9.75 1.2700 -9.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260602 TPEIR26X10.00 1.7300 -6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260602 TPEIR26X10.50 2.0800 -6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260602 TPEIR26X11.00 2.4400 -5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260602 TPEIR26X11.50 2.8300 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260602 TPEIR26X12.00 3.2300 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260602 TPEIR26X12.50 3.6500 -4.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260602 TPEIR26X13.00 4.0800 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260602 TPEIR26X13.50 4.5200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.50 20260602 TPEIR26X4.25 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260602 TPEIR26X4.50 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260602 TPEIR26X4.75 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260602 TPEIR26X5.00 0.0360 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260602 TPEIR26X5.25 0.0530 -18.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260602 TPEIR26X5.50 0.0730 -17.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260602 TPEIR26X5.75 0.1010 -15.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260602 TPEIR26X6.00 0.1330 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260602 TPEIR26X6.25 0.1710 -15.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260602 TPEIR26X6.50 0.2200 -12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260602 TPEIR26X6.75 0.2700 -13.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260602 TPEIR26X7.00 0.3370 -12.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260602 TPEIR26X7.25 0.4080 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260602 TPEIR26X7.50 0.4800 -12.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260602 TPEIR26X7.75 0.5760 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260602 TPEIR26X8.00 0.6720 -9.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260602 TPEIR26X8.25 0.7700 -9.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260602 TPEIR26X8.50 0.8900 -9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260602 TPEIR26X8.75 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260602 TPEIR26X9.00 1.1400 -8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260602 TPEIR26X9.25 1.2800 -7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260602 TPEIR26X9.50 1.4300 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260602 TPEIR26X9.75 1.5800 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260602 TPEIR27C10.00 1.2700 7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260602 TPEIR27C10.50 1.1000 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260602 TPEIR27C11.00 0.9640 7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260602 TPEIR27C11.50 0.8290 7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260602 TPEIR27C12.00 0.7260 6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260602 TPEIR27C12.50 0.6330 8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.50 20260602 TPEIR27C13.00 0.5390 7.16 0 0.0000 0.0000 0 0.0000 0 TPEIR27C13.00 20260602 TPEIR27C13.50 0.4740 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C13.50 20260602 TPEIR27C4.25 5.0000 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260602 TPEIR27C4.50 4.7700 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260602 TPEIR27C4.75 4.5400 4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260602 TPEIR27C5.00 4.3200 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260602 TPEIR27C5.25 4.1000 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260602 TPEIR27C5.50 3.8900 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260602 TPEIR27C5.75 3.6800 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260602 TPEIR27C6.00 3.4800 4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260602 TPEIR27C6.25 3.2900 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260602 TPEIR27C6.50 3.1000 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260602 TPEIR27C6.75 2.9300 5.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260602 TPEIR27C7.00 2.7600 6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260602 TPEIR27C7.25 2.5900 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260602 TPEIR27C7.50 2.4400 5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260602 TPEIR27C7.75 2.2900 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260602 TPEIR27C8.00 2.1500 6.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260602 TPEIR27C8.25 2.0100 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260602 TPEIR27C8.50 1.8900 6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260602 TPEIR27C8.75 1.7700 6.63 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260602 TPEIR27C9.00 1.6500 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260602 TPEIR27C9.25 1.5400 5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260602 TPEIR27C9.50 1.4500 6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260602 TPEIR27C9.75 1.3600 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260602 TPEIR27O10.00 1.9700 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260602 TPEIR27O10.50 2.3000 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260602 TPEIR27O11.00 2.6600 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260602 TPEIR27O11.50 3.0300 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260602 TPEIR27O12.00 3.4200 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260602 TPEIR27O12.50 3.8300 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.50 20260602 TPEIR27O13.00 4.2400 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR27O13.00 20260602 TPEIR27O13.50 4.6700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O13.50 20260602 TPEIR27O4.25 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260602 TPEIR27O4.50 0.0440 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260602 TPEIR27O4.75 0.0640 -14.67 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260602 TPEIR27O5.00 0.0850 -15.84 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260602 TPEIR27O5.25 0.1160 -14.07 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260602 TPEIR27O5.50 0.1490 -11.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260602 TPEIR27O5.75 0.1880 -13.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260602 TPEIR27O6.00 0.2390 -11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260602 TPEIR27O6.25 0.2900 -10.22 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260602 TPEIR27O6.50 0.3500 -11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260602 TPEIR27O6.75 0.4230 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260602 TPEIR27O7.00 0.4970 -8.64 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260602 TPEIR27O7.25 0.5750 -10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260602 TPEIR27O7.50 0.6740 -8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260602 TPEIR27O7.75 0.7730 -7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260602 TPEIR27O8.00 0.8730 -8.01 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260602 TPEIR27O8.25 0.9880 -8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260602 TPEIR27O8.50 1.1100 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260602 TPEIR27O8.75 1.2400 -6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260602 TPEIR27O9.00 1.3700 -6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260602 TPEIR27O9.25 1.5100 -6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260602 TPEIR27O9.50 1.6600 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260602 TPEIR27O9.75 1.8200 -5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260602 ADMIE26F 3.9300 -0.25 498 4.0700 3.9300 38 3.9300 6088 ADMIE26F 20260602 ADMIE26I 3.8600 1.31 370 4.0000 3.8600 14 3.8900 647 ADMIE26I 20260602 ADMIE26L 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260602 ADMIE27C 4.0200 0.50 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260602 AEGN26F 12.3700 -0.56 144 12.4500 12.2800 43 12.3400 3204 AEGN26F 20260602 AEGN26I 12.7300 2.41 0 0.0000 0.0000 0 12.5800 2 AEGN26I 20260602 AEGN26L 12.5300 2.37 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260602 AEGN27C 12.5900 2.36 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260602 AIA26F 10.2300 1.59 0 0.0000 0.0000 0 10.3700 324 AIA26F 20260602 AIA26I 10.2300 1.59 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260602 AIA26L 10.2800 1.58 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260602 AIA27C 10.3400 1.67 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260602 ALPHA26F 3.9100 0.00 1792 3.9400 3.8700 96 3.9300 56246 ALPHA26F 20260602 ALPHA26I 3.9000 0.52 171 3.9100 3.8500 9 3.9100 1489 ALPHA26I 20260602 ALPHA26L 3.9500 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260602 ALPHA27C 3.9700 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260602 AVAX26F 3.6400 -1.09 109 3.6800 3.5100 22 3.6300 2333 AVAX26F 20260602 AVAX26I 3.7100 2.49 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260602 AVAX26L 3.7300 2.47 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260602 AVAX27C 3.7500 2.46 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260602 BELA26F 23.2000 -0.68 36 23.6000 23.2000 23 23.3200 6931 BELA26F 20260602 BELA26I 22.9000 -1.46 6 23.4800 22.9000 2 23.3000 33 BELA26I 20260602 BELA26L 23.5400 1.64 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260602 BELA27C 23.6600 1.63 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260602 BOCHG26F 9.4500 0.11 0 0.0000 0.0000 0 9.5000 1085 BOCHG26F 20260602 BOCHG26I 9.4600 0.11 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260602 BOCHG26L 9.5100 0.11 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260602 BOCHG27C 9.5500 0.10 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260602 CENER26F 25.4400 1.07 394 26.1000 25.2400 74 25.4400 2939 CENER26F 20260602 CENER26I 25.0000 0.00 0 0.0000 0.0000 0 25.1700 70 CENER26I 20260602 CENER26L 25.2600 -2.81 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260602 CENER27C 25.3900 -2.79 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260602 EEE26F 48.7900 -0.43 0 0.0000 0.0000 0 48.8900 378 EEE26F 20260602 EEE26I 49.2000 -1.42 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260602 EEE26L 49.4500 -1.42 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260602 EEE27C 49.7000 -1.41 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260602 ELHA26F 5.2800 4.35 186 5.3400 5.1300 56 5.2700 3804 ELHA26F 20260602 ELHA26I 5.0500 -1.17 0 0.0000 0.0000 0 5.2800 12 ELHA26I 20260602 ELHA26L 5.1100 0.79 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260602 ELHA27C 5.1300 0.79 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260602 ELLAK26F 1.4200 0.71 22 1.4300 1.4200 6 1.4000 1505 ELLAK26F 20260602 ELLAK26I 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260602 ELLAK26L 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260602 ELLAK27C 1.4800 2.07 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260602 ELPE26F 10.3000 -0.19 125 10.5100 10.2900 23 10.3200 3892 ELPE26F 20260602 ELPE26I 10.1800 0.59 3 10.3100 10.1800 3 10.1400 281 ELPE26I 20260602 ELPE26L 10.4200 1.07 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260602 ELPE27C 10.4700 1.06 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260602 ETE26F 14.6100 -0.81 295 14.8600 14.3500 45 14.7200 15685 ETE26F 20260602 ETE26I 14.7000 0.00 0 0.0000 0.0000 0 14.7500 40 ETE26I 20260602 ETE26L 14.9900 0.67 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260602 ETE27C 15.0700 0.74 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260602 EUROB26F 3.9100 -0.51 898 3.9600 3.8300 70 3.9100 48811 EUROB26F 20260602 EUROB26I 3.9100 2.62 3 3.9200 3.8600 3 3.9100 25 EUROB26I 20260602 EUROB26L 4.0400 5.21 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260602 EUROB27C 4.0600 5.18 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260602 EXAE26F 7.2500 -1.76 50 7.2700 7.2300 10 7.2400 305 EXAE26F 20260602 EXAE26I 7.4300 -0.27 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260602 EXAE26L 7.4600 -0.27 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260602 EXAE27C 7.5000 -0.27 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260602 EYDAP26F 10.7000 2.20 10 10.7000 10.5700 7 10.7900 13125 EYDAP26F 20260602 EYDAP26I 10.4400 -0.10 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260602 EYDAP26L 10.5000 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260602 EYDAP27C 10.5500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260602 FDTR26F 2688.0000 1.88 20 2688.0000 2688.0000 1 2694.7500 3274 FDTR26F 20260602 FDTR26I 2747.5000 2.35 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260602 FDTR26L 2761.2500 2.34 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260602 FDTR27C 2775.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260602 FOYRK26F 4.4000 0.00 18 4.4200 4.3900 5 4.4300 3195 FOYRK26F 20260602 FOYRK26I 4.4300 1.37 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260602 FOYRK26L 4.4500 1.37 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260602 FOYRK27C 4.4800 1.36 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260602 FTSE26F 6004.0000 0.07 353 6040.0000 5990.2500 86 6021.5000 6831 FTSE26F 20260602 FTSE26G 5978.0000 0.10 60 5998.0000 5962.0000 18 5979.0000 208 FTSE26G 20260602 FTSE26H 6052.2500 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26H 20260602 FTSE26I 6061.5000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260602 FTSE26L 6092.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260602 FTSE27C 6122.5000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260602 GEKTE26F 42.3000 -0.70 118 42.4800 41.6900 25 42.3000 5245 GEKTE26F 20260602 GEKTE26I 42.6000 0.64 0 0.0000 0.0000 0 42.1500 6 GEKTE26I 20260602 GEKTE26L 43.2400 1.50 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260602 GEKTE27C 43.4600 1.52 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260602 HTO26F 18.2300 -0.27 13 18.2300 18.0000 5 18.1700 847 HTO26F 20260602 HTO26I 17.8700 -2.99 10 18.1000 17.8700 3 18.1600 10 HTO26I 20260602 HTO26L 18.4000 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260602 HTO27C 18.4900 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260602 INKAT26F 10.1900 -0.49 133 10.3300 10.1600 20 10.1000 103376 INKAT26F 20260602 INKAT26I 10.1200 0.20 0 0.0000 0.0000 0 9.9800 1200 INKAT26I 20260602 INKAT26L 10.4800 1.55 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260602 INKAT27C 10.5300 1.54 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260602 INLOT26F 1.1900 0.00 2982 1.1900 1.1800 53 1.1900 1355114 INLOT26F 20260602 INLOT26I 1.1800 -0.84 125 1.2000 1.1800 6 1.1800 56543 INLOT26I 20260602 INLOT26L 1.2000 1.69 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260602 INLOT27C 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260602 INTRK26F 3.7400 -0.53 211 3.8000 3.7200 53 3.7300 14157 INTRK26F 20260602 INTRK26I 3.5600 -4.04 217 3.7000 3.5600 34 3.6100 586 INTRK26I 20260602 INTRK26L 3.7700 -1.05 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260602 INTRK27C 3.7900 -1.04 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260602 LAMDA26F 6.2600 0.64 218 6.2700 6.2100 49 6.2800 28999 LAMDA26F 20260602 LAMDA26I 6.3000 0.96 76 6.3400 6.2800 16 6.3200 151 LAMDA26I 20260602 LAMDA26L 6.2400 -0.64 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260602 LAMDA27C 6.2800 -0.48 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260602 MIG26F 3.3400 0.60 0 0.0000 0.0000 0 3.3400 219 MIG26F 20260602 MIG26I 3.3200 0.61 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260602 MIG26L 3.3400 0.60 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260602 MIG27C 3.3500 0.60 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260602 MOH26F 38.7500 5.76 70 38.7500 37.3900 36 38.6100 390 MOH26F 20260602 MOH26I 37.2100 -0.11 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260602 MOH26L 37.4000 -0.11 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260602 MOH27C 37.5800 -0.13 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260602 MTLN26F 41.6000 -0.81 155 42.1500 41.4800 58 41.5700 14984 MTLN26F 20260602 MTLN26I 41.0600 -1.53 158 41.2600 41.0100 29 41.0900 1105 MTLN26I 20260602 MTLN26L 42.3300 2.25 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260602 MTLN27C 42.5400 2.24 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260602 MXGRR26F 9467.7500 2.01 0 0.0000 0.0000 0 9446.2500 0 MXGRR26F 20260602 MXGRR26G 9420.0000 2.01 0 0.0000 0.0000 0 9398.5000 0 MXGRR26G 20260602 MXGRR26H 9611.5000 2.01 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260602 MXGRR26I 9626.5000 2.01 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260602 MXGRR26J 9641.2500 2.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26J 20260602 MXGRR26K 9660.0000 2.01 0 0.0000 0.0000 0 0.0000 0 MXGRR26K 20260602 MXGRR26L 9674.7500 2.01 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260602 MXGRR27C 9723.2500 2.01 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260602 OPAP26F 13.1000 3.80 509 13.2200 12.7200 109 13.0700 13228 OPAP26F 20260602 OPAP26I 13.2000 5.43 1 13.2000 13.2000 1 13.1000 10 OPAP26I 20260602 OPAP26L 12.7400 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260602 OPAP27C 12.8000 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260602 OPTIM26F 10.5000 -1.41 15 10.5600 10.4700 4 10.5200 458 OPTIM26F 20260602 OPTIM26I 10.7100 1.23 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260602 OPTIM26L 10.7600 1.22 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260602 OPTIM27C 10.8100 1.22 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260602 OTOEL26F 10.2900 0.68 0 0.0000 0.0000 0 10.3300 123 OTOEL26F 20260602 OTOEL26I 11.0700 0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260602 OTOEL26L 11.1200 0.72 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260602 OTOEL27C 11.1800 0.72 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260602 PPA26F 41.8800 7.25 0 0.0000 0.0000 0 41.2100 40 PPA26F 20260602 PPA26I 40.6500 4.39 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260602 PPA26L 40.8600 4.39 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260602 PPA27C 41.0600 4.40 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260602 PPC26F 21.4700 -0.92 359 22.2000 21.3000 89 21.4300 17471 PPC26F 20260602 PPC26I 21.1000 -0.94 33 21.6500 21.1000 4 21.1900 196 PPC26I 20260602 PPC26L 21.8000 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260602 PPC27C 21.9100 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260602 QUEST26F 7.3700 2.50 16 7.3700 7.3200 5 7.3000 212 QUEST26F 20260602 QUEST26I 7.6800 0.39 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260602 QUEST26L 7.7200 0.39 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260602 QUEST27C 7.7500 0.39 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260602 TATT26F 1.2700 -2.31 620 1.3100 1.2700 32 1.2700 99172 TATT26F 20260602 TATT26I 1.2900 -1.53 30 1.3000 1.2900 3 1.2700 385 TATT26I 20260602 TATT26L 1.3100 2.34 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260602 TATT27C 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260602 TITC26F 50.1000 -1.65 15 50.2000 50.0000 11 50.3100 994 TITC26F 20260602 TITC26I 50.5100 1.41 0 0.0000 0.0000 0 49.4400 430 TITC26I 20260602 TITC26L 51.5800 3.04 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260602 TITC27C 51.8300 3.02 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260602 TPEIR26F 9.1300 0.00 2281 9.2600 9.0400 185 9.1600 48212 TPEIR26F 20260602 TPEIR26I 9.2300 0.76 21 9.3000 9.1900 12 9.1900 53 TPEIR26I 20260602 TPEIR26L 9.2500 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260602 TPEIR27C 9.3000 2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260602 VIO26F 20.9700 0.77 213 21.3000 20.9000 64 20.8500 2546 VIO26F 20260602 VIO26I 20.7100 1.02 0 0.0000 0.0000 0 20.8600 20 VIO26I 20260602 VIO26L 21.0900 0.76 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260602 VIO27C 21.1900 0.71 0 0.0000 0.0000 0 0.0000 0 VIO27C