DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260529 ALPHA26F2.00 1.7800 -5.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260529 ALPHA26F2.10 1.6800 -6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260529 ALPHA26F2.20 1.5800 -6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260529 ALPHA26F2.30 1.4800 -6.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260529 ALPHA26F2.40 1.3800 -7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260529 ALPHA26F2.50 1.2800 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260529 ALPHA26F2.60 1.1800 -8.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260529 ALPHA26F2.70 1.0800 -9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260529 ALPHA26F2.80 0.9850 -9.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260529 ALPHA26F2.90 0.8860 -10.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260529 ALPHA26F3.00 0.7890 -12.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260529 ALPHA26F3.10 0.6940 -13.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260529 ALPHA26F3.20 0.6030 -14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260529 ALPHA26F3.30 0.5160 -16.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260529 ALPHA26F3.40 0.4340 -18.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260529 ALPHA26F3.50 0.3600 -19.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260529 ALPHA26F3.60 0.2930 -21.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260529 ALPHA26F3.70 0.2350 -23.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260529 ALPHA26F3.80 0.1840 -26.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260529 ALPHA26F3.90 0.1410 -28.79 0 0.0000 0.0000 0 0.1970 2000 ALPHA26F3.90 20260529 ALPHA26F4.00 0.1080 -30.32 0 0.0000 0.0000 0 0.1540 10 ALPHA26F4.00 20260529 ALPHA26F4.25 0.0500 -36.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260529 ALPHA26F4.40 0.0290 -42.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260529 ALPHA26F4.50 0.0200 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260529 ALPHA26F4.75 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260529 ALPHA26F4.80 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260529 ALPHA26F5.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260529 ALPHA26F5.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260529 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260529 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260529 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260529 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260529 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260529 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260529 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260529 ALPHA26G2.40 1.3900 -7.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.40 20260529 ALPHA26G2.50 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.50 20260529 ALPHA26G2.60 1.1900 -8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.60 20260529 ALPHA26G2.70 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.70 20260529 ALPHA26G2.80 1.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.80 20260529 ALPHA26G2.90 0.9080 -10.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.90 20260529 ALPHA26G3.00 0.8200 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.00 20260529 ALPHA26G3.10 0.7340 -11.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.10 20260529 ALPHA26G3.20 0.6520 -12.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.20 20260529 ALPHA26G3.30 0.5760 -13.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.30 20260529 ALPHA26G3.40 0.5030 -14.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.40 20260529 ALPHA26G3.50 0.4390 -14.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.50 20260529 ALPHA26G3.60 0.3780 -16.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.60 20260529 ALPHA26G3.70 0.3250 -16.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.70 20260529 ALPHA26G3.80 0.2750 -18.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.80 20260529 ALPHA26G3.90 0.2340 -17.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.90 20260529 ALPHA26G4.00 0.1940 -20.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.00 20260529 ALPHA26G4.25 0.1220 -22.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.25 20260529 ALPHA26G4.50 0.0740 -23.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.50 20260529 ALPHA26G4.75 0.0430 -25.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.75 20260529 ALPHA26G5.00 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.00 20260529 ALPHA26G5.25 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.25 20260529 ALPHA26G5.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.50 20260529 ALPHA26G5.75 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.75 20260529 ALPHA26G6.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.00 20260529 ALPHA26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.25 20260529 ALPHA26H2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.50 20260529 ALPHA26H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.60 20260529 ALPHA26H2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.70 20260529 ALPHA26H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.80 20260529 ALPHA26H2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.90 20260529 ALPHA26H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.00 20260529 ALPHA26H3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.10 20260529 ALPHA26H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.20 20260529 ALPHA26H3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.30 20260529 ALPHA26H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.40 20260529 ALPHA26H3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.50 20260529 ALPHA26H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.60 20260529 ALPHA26H3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.70 20260529 ALPHA26H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.80 20260529 ALPHA26H3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.90 20260529 ALPHA26H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.00 20260529 ALPHA26H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.25 20260529 ALPHA26H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.50 20260529 ALPHA26H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.75 20260529 ALPHA26H5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.00 20260529 ALPHA26H5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.25 20260529 ALPHA26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.50 20260529 ALPHA26H5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.75 20260529 ALPHA26H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H6.00 20260529 ALPHA26H6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H6.25 20260529 ALPHA26I2.00 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260529 ALPHA26I2.10 1.7000 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260529 ALPHA26I2.20 1.6000 -6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260529 ALPHA26I2.30 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260529 ALPHA26I2.40 1.4100 -7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260529 ALPHA26I2.50 1.3200 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260529 ALPHA26I2.60 1.2300 -7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260529 ALPHA26I2.70 1.1400 -8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260529 ALPHA26I2.80 1.0600 -8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260529 ALPHA26I2.90 0.9790 -8.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260529 ALPHA26I3.00 0.9010 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260529 ALPHA26I3.10 0.8290 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260529 ALPHA26I3.20 0.7570 -10.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260529 ALPHA26I3.30 0.6930 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260529 ALPHA26I3.40 0.6310 -10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260529 ALPHA26I3.50 0.5700 -11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260529 ALPHA26I3.60 0.5200 -10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260529 ALPHA26I3.70 0.4690 -11.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260529 ALPHA26I3.80 0.4210 -12.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260529 ALPHA26I3.90 0.3810 -11.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260529 ALPHA26I4.00 0.3420 -12.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260529 ALPHA26I4.25 0.2590 -12.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260529 ALPHA26I4.50 0.1930 -13.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260529 ALPHA26I4.75 0.1420 -15.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260529 ALPHA26I5.00 0.1050 -15.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260529 ALPHA26I5.25 0.0750 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260529 ALPHA26I5.50 0.0550 -17.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260529 ALPHA26I5.75 0.0400 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260529 ALPHA26I6.00 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260529 ALPHA26I6.25 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260529 ALPHA26I6.50 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260529 ALPHA26I6.75 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260529 ALPHA26I7.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260529 ALPHA26L2.00 1.8200 -5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260529 ALPHA26L2.10 1.7300 -5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260529 ALPHA26L2.20 1.6400 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260529 ALPHA26L2.30 1.5500 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260529 ALPHA26L2.40 1.4600 -6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260529 ALPHA26L2.50 1.3800 -6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260529 ALPHA26L2.60 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260529 ALPHA26L2.70 1.2200 -7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260529 ALPHA26L2.80 1.1500 -7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260529 ALPHA26L2.90 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260529 ALPHA26L3.00 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260529 ALPHA26L3.10 0.9430 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260529 ALPHA26L3.20 0.8830 -7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260529 ALPHA26L3.30 0.8230 -8.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260529 ALPHA26L3.40 0.7640 -8.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260529 ALPHA26L3.50 0.7150 -8.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260529 ALPHA26L3.60 0.6660 -8.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260529 ALPHA26L3.70 0.6180 -9.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260529 ALPHA26L3.80 0.5710 -9.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260529 ALPHA26L3.90 0.5330 -8.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260529 ALPHA26L4.00 0.4950 -9.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260529 ALPHA26L4.25 0.4060 -9.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260529 ALPHA26L4.50 0.3360 -10.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260529 ALPHA26L4.75 0.2730 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260529 ALPHA26L5.00 0.2260 -10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260529 ALPHA26L5.25 0.1810 -11.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260529 ALPHA26L5.50 0.1500 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260529 ALPHA26L5.75 0.1190 -13.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260529 ALPHA26L6.00 0.0990 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260529 ALPHA26L6.25 0.0800 -12.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260529 ALPHA26L6.50 0.0640 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260529 ALPHA26L6.75 0.0530 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260529 ALPHA26L7.00 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260529 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260529 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260529 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260529 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260529 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260529 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260529 ALPHA26R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260529 ALPHA26R2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260529 ALPHA26R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260529 ALPHA26R2.90 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260529 ALPHA26R3.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260529 ALPHA26R3.10 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260529 ALPHA26R3.20 0.0190 46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260529 ALPHA26R3.30 0.0320 45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260529 ALPHA26R3.40 0.0500 38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260529 ALPHA26R3.50 0.0750 38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260529 ALPHA26R3.60 0.1090 36.25 0 0.0000 0.0000 0 0.0680 45 ALPHA26R3.60 20260529 ALPHA26R3.70 0.1500 -14.29 0 0.0000 0.0000 0 0.0990 15 ALPHA26R3.70 20260529 ALPHA26R3.80 0.1990 28.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260529 ALPHA26R3.90 0.2570 26.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260529 ALPHA26R4.00 0.3240 24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260529 ALPHA26R4.25 0.5150 18.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260529 ALPHA26R4.40 0.6460 16.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260529 ALPHA26R4.50 0.7370 14.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260529 ALPHA26R4.75 0.9750 11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260529 ALPHA26R4.80 1.0200 10.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260529 ALPHA26R5.00 1.2200 9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260529 ALPHA26R5.25 1.4700 8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260529 ALPHA26R5.50 1.7200 6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260529 ALPHA26R5.75 1.9700 5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260529 ALPHA26R6.00 2.2200 5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260529 ALPHA26R6.25 2.4700 4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260529 ALPHA26R6.50 2.7200 4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260529 ALPHA26R6.75 2.9700 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260529 ALPHA26R7.00 3.2200 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260529 ALPHA26S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.40 20260529 ALPHA26S2.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.50 20260529 ALPHA26S2.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.60 20260529 ALPHA26S2.70 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.70 20260529 ALPHA26S2.80 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.80 20260529 ALPHA26S2.90 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.90 20260529 ALPHA26S3.00 0.0310 47.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.00 20260529 ALPHA26S3.10 0.0450 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.10 20260529 ALPHA26S3.20 0.0630 34.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.20 20260529 ALPHA26S3.30 0.0870 33.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.30 20260529 ALPHA26S3.40 0.1140 28.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.40 20260529 ALPHA26S3.50 0.1500 29.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.50 20260529 ALPHA26S3.60 0.1880 23.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.60 20260529 ALPHA26S3.70 0.2360 24.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.70 20260529 ALPHA26S3.80 0.2850 20.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.80 20260529 ALPHA26S3.90 0.3440 20.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.90 20260529 ALPHA26S4.00 0.4050 17.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.00 20260529 ALPHA26S4.25 0.5820 15.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.25 20260529 ALPHA26S4.50 0.7840 12.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.50 20260529 ALPHA26S4.75 1.0000 10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.75 20260529 ALPHA26S5.00 1.2400 9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.00 20260529 ALPHA26S5.25 1.4800 8.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.25 20260529 ALPHA26S5.50 1.7200 6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.50 20260529 ALPHA26S5.75 1.9700 5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.75 20260529 ALPHA26S6.00 2.2200 5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.00 20260529 ALPHA26S6.25 2.4700 4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.25 20260529 ALPHA26T2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.50 20260529 ALPHA26T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.60 20260529 ALPHA26T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.70 20260529 ALPHA26T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.80 20260529 ALPHA26T2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.90 20260529 ALPHA26T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.00 20260529 ALPHA26T3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.10 20260529 ALPHA26T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.20 20260529 ALPHA26T3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.30 20260529 ALPHA26T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.40 20260529 ALPHA26T3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.50 20260529 ALPHA26T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.60 20260529 ALPHA26T3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.70 20260529 ALPHA26T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.80 20260529 ALPHA26T3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.90 20260529 ALPHA26T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.00 20260529 ALPHA26T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.25 20260529 ALPHA26T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.50 20260529 ALPHA26T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.75 20260529 ALPHA26T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.00 20260529 ALPHA26T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.25 20260529 ALPHA26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.50 20260529 ALPHA26T5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.75 20260529 ALPHA26T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T6.00 20260529 ALPHA26T6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T6.25 20260529 ALPHA26U2.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260529 ALPHA26U2.10 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260529 ALPHA26U2.20 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260529 ALPHA26U2.30 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260529 ALPHA26U2.40 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260529 ALPHA26U2.50 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260529 ALPHA26U2.60 0.0350 34.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260529 ALPHA26U2.70 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260529 ALPHA26U2.80 0.0620 26.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260529 ALPHA26U2.90 0.0820 26.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260529 ALPHA26U3.00 0.1020 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260529 ALPHA26U3.10 0.1300 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260529 ALPHA26U3.20 0.1580 19.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260529 ALPHA26U3.30 0.1930 20.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260529 ALPHA26U3.40 0.2310 18.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260529 ALPHA26U3.50 0.2700 15.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260529 ALPHA26U3.60 0.3180 17.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260529 ALPHA26U3.70 0.3670 14.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260529 ALPHA26U3.80 0.4190 13.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260529 ALPHA26U3.90 0.4790 14.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260529 ALPHA26U4.00 0.5390 12.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260529 ALPHA26U4.25 0.7060 11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260529 ALPHA26U4.50 0.8890 9.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260529 ALPHA26U4.75 1.0900 9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260529 ALPHA26U5.00 1.3000 7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260529 ALPHA26U5.25 1.5200 6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260529 ALPHA26U5.50 1.7500 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260529 ALPHA26U5.75 1.9900 5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260529 ALPHA26U6.00 2.2300 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260529 ALPHA26U6.25 2.4700 4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260529 ALPHA26U6.50 2.7200 4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260529 ALPHA26U6.75 2.9700 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260529 ALPHA26U7.00 3.2200 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260529 ALPHA26X2.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260529 ALPHA26X2.10 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260529 ALPHA26X2.20 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260529 ALPHA26X2.30 0.0450 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260529 ALPHA26X2.40 0.0580 23.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260529 ALPHA26X2.50 0.0730 21.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260529 ALPHA26X2.60 0.0930 22.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260529 ALPHA26X2.70 0.1130 17.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260529 ALPHA26X2.80 0.1380 18.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260529 ALPHA26X2.90 0.1670 18.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260529 ALPHA26X3.00 0.1960 15.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260529 ALPHA26X3.10 0.2290 15.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260529 ALPHA26X3.20 0.2690 15.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260529 ALPHA26X3.30 0.3080 13.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260529 ALPHA26X3.40 0.3480 11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260529 ALPHA26X3.50 0.3980 13.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260529 ALPHA26X3.60 0.4480 12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260529 ALPHA26X3.70 0.4990 10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260529 ALPHA26X3.80 0.5520 10.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260529 ALPHA26X3.90 0.6130 10.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260529 ALPHA26X4.00 0.6750 9.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260529 ALPHA26X4.25 0.8340 8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260529 ALPHA26X4.50 1.0100 7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260529 ALPHA26X4.75 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260529 ALPHA26X5.00 1.4000 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260529 ALPHA26X5.25 1.6100 5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260529 ALPHA26X5.50 1.8300 5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260529 ALPHA26X5.75 2.0500 5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260529 ALPHA26X6.00 2.2800 4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260529 ALPHA26X6.25 2.5100 4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260529 ALPHA26X6.50 2.7500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260529 ALPHA26X6.75 2.9900 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260529 ALPHA26X7.00 3.2300 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260529 ALPHA27C2.00 1.8500 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260529 ALPHA27C2.10 1.7700 -5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260529 ALPHA27C2.20 1.6800 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260529 ALPHA27C2.30 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260529 ALPHA27C2.40 1.5200 -6.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260529 ALPHA27C2.50 1.4400 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260529 ALPHA27C2.60 1.3700 -6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260529 ALPHA27C2.70 1.3000 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260529 ALPHA27C2.80 1.2300 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260529 ALPHA27C2.90 1.1600 -7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260529 ALPHA27C3.00 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260529 ALPHA27C3.10 1.0400 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260529 ALPHA27C3.20 0.9860 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260529 ALPHA27C3.30 0.9270 -7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260529 ALPHA27C3.40 0.8770 -7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260529 ALPHA27C3.50 0.8300 -6.95 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260529 ALPHA27C3.60 0.7830 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260529 ALPHA27C3.70 0.7350 -7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260529 ALPHA27C3.80 0.6900 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260529 ALPHA27C3.90 0.6540 -6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260529 ALPHA27C4.00 0.6170 -7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260529 ALPHA27C4.25 0.5260 -8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260529 ALPHA27C4.50 0.4560 -7.51 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260529 ALPHA27C4.75 0.3890 -8.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260529 ALPHA27C5.00 0.3330 -7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260529 ALPHA27C5.25 0.2880 -8.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260529 ALPHA27C5.50 0.2420 -9.70 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260529 ALPHA27C5.75 0.2100 -7.49 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260529 ALPHA27C6.00 0.1810 -8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260529 ALPHA27C6.25 0.1510 -10.12 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260529 ALPHA27O2.00 0.0390 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260529 ALPHA27O2.10 0.0530 26.19 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260529 ALPHA27O2.20 0.0660 17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260529 ALPHA27O2.30 0.0830 18.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260529 ALPHA27O2.40 0.1040 19.54 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260529 ALPHA27O2.50 0.1240 14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260529 ALPHA27O2.60 0.1480 15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260529 ALPHA27O2.70 0.1780 17.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260529 ALPHA27O2.80 0.2080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260529 ALPHA27O2.90 0.2380 12.26 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260529 ALPHA27O3.00 0.2750 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260529 ALPHA27O3.10 0.3160 12.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260529 ALPHA27O3.20 0.3560 11.25 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260529 ALPHA27O3.30 0.3970 10.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260529 ALPHA27O3.40 0.4450 11.25 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260529 ALPHA27O3.50 0.4970 10.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260529 ALPHA27O3.60 0.5480 9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260529 ALPHA27O3.70 0.6000 8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260529 ALPHA27O3.80 0.6550 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260529 ALPHA27O3.90 0.7170 9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260529 ALPHA27O4.00 0.7790 8.50 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260529 ALPHA27O4.25 0.9360 7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260529 ALPHA27O4.50 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260529 ALPHA27O4.75 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260529 ALPHA27O5.00 1.4900 6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260529 ALPHA27O5.25 1.6900 4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260529 ALPHA27O5.50 1.9000 4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260529 ALPHA27O5.75 2.1100 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260529 ALPHA27O6.00 2.3400 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260529 ALPHA27O6.25 2.5600 4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260529 ETE26F10.00 4.7300 -7.80 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260529 ETE26F10.50 4.2300 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260529 ETE26F11.00 3.7300 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260529 ETE26F11.50 3.2400 -10.99 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260529 ETE26F12.00 2.7500 -12.70 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260529 ETE26F12.50 2.2700 -15.30 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260529 ETE26F13.00 1.8100 -18.47 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260529 ETE26F13.50 1.4000 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260529 ETE26F14.00 1.0400 -26.24 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260529 ETE26F14.50 0.7340 -32.04 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260529 ETE26F15.00 0.4960 -38.00 0 0.0000 0.0000 0 0.5480 15 ETE26F15.00 20260529 ETE26F15.50 0.3000 -47.83 15 0.3000 0.3000 1 0.3580 15 ETE26F15.50 20260529 ETE26F16.00 0.1940 -51.50 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260529 ETE26F16.50 0.1130 -58.15 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260529 ETE26F17.00 0.0630 -64.20 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260529 ETE26F17.50 0.0330 -70.27 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260529 ETE26F18.00 0.0170 -74.63 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260529 ETE26F18.50 0.0080 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260529 ETE26F19.00 0.0040 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260529 ETE26F19.50 0.0020 -84.62 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260529 ETE26F20.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260529 ETE26F21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260529 ETE26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260529 ETE26F8.25 6.4800 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260529 ETE26F8.40 6.3300 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260529 ETE26F8.50 6.2300 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260529 ETE26F8.75 5.9800 -6.27 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260529 ETE26F8.80 5.9300 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260529 ETE26F9.00 5.7300 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260529 ETE26F9.20 5.5300 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260529 ETE26F9.25 5.4800 -6.80 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260529 ETE26F9.50 5.2300 -7.10 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260529 ETE26F9.60 5.1300 -7.23 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260529 ETE26F9.75 4.9800 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260529 ETE26G10.00 4.7500 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE26G10.00 20260529 ETE26G10.50 4.2600 -8.58 0 0.0000 0.0000 0 0.0000 0 ETE26G10.50 20260529 ETE26G11.00 3.7700 -9.59 0 0.0000 0.0000 0 0.0000 0 ETE26G11.00 20260529 ETE26G11.50 3.3000 -10.33 0 0.0000 0.0000 0 0.0000 0 ETE26G11.50 20260529 ETE26G12.00 2.8500 -11.49 0 0.0000 0.0000 0 0.0000 0 ETE26G12.00 20260529 ETE26G12.50 2.4200 -12.64 0 0.0000 0.0000 0 0.0000 0 ETE26G12.50 20260529 ETE26G13.00 2.0200 -14.04 0 0.0000 0.0000 0 0.0000 0 ETE26G13.00 20260529 ETE26G13.50 1.6500 -15.82 0 0.0000 0.0000 0 0.0000 0 ETE26G13.50 20260529 ETE26G14.00 1.3300 -17.39 0 0.0000 0.0000 0 0.0000 0 ETE26G14.00 20260529 ETE26G14.50 1.0600 -17.83 0 0.0000 0.0000 0 0.0000 0 ETE26G14.50 20260529 ETE26G15.00 0.8230 -20.10 0 0.0000 0.0000 0 0.0000 0 ETE26G15.00 20260529 ETE26G15.50 0.6250 -22.46 0 0.0000 0.0000 0 0.0000 0 ETE26G15.50 20260529 ETE26G16.00 0.4690 -23.99 0 0.0000 0.0000 0 0.0000 0 ETE26G16.00 20260529 ETE26G16.50 0.3500 -23.91 0 0.0000 0.0000 0 0.0000 0 ETE26G16.50 20260529 ETE26G17.00 0.2520 -27.38 0 0.0000 0.0000 0 0.0000 0 ETE26G17.00 20260529 ETE26G17.50 0.1790 -29.25 0 0.0000 0.0000 0 0.0000 0 ETE26G17.50 20260529 ETE26G18.00 0.1280 -28.89 0 0.0000 0.0000 0 0.0000 0 ETE26G18.00 20260529 ETE26G18.50 0.0870 -33.08 0 0.0000 0.0000 0 0.0000 0 ETE26G18.50 20260529 ETE26G19.00 0.0610 -31.46 0 0.0000 0.0000 0 0.0000 0 ETE26G19.00 20260529 ETE26G19.50 0.0410 -34.92 0 0.0000 0.0000 0 0.0000 0 ETE26G19.50 20260529 ETE26G20.00 0.0270 -37.21 0 0.0000 0.0000 0 0.0000 0 ETE26G20.00 20260529 ETE26G9.25 5.5000 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE26G9.25 20260529 ETE26G9.50 5.2500 -7.08 0 0.0000 0.0000 0 0.0000 0 ETE26G9.50 20260529 ETE26G9.75 5.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE26G9.75 20260529 ETE26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.00 20260529 ETE26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.50 20260529 ETE26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.00 20260529 ETE26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.50 20260529 ETE26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.00 20260529 ETE26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.50 20260529 ETE26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.00 20260529 ETE26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.50 20260529 ETE26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.00 20260529 ETE26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.50 20260529 ETE26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.00 20260529 ETE26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.50 20260529 ETE26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.00 20260529 ETE26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.50 20260529 ETE26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.00 20260529 ETE26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.50 20260529 ETE26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.00 20260529 ETE26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.50 20260529 ETE26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H19.00 20260529 ETE26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H19.50 20260529 ETE26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H20.00 20260529 ETE26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.25 20260529 ETE26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.50 20260529 ETE26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.75 20260529 ETE26I10.00 4.8400 -7.46 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260529 ETE26I10.50 4.3800 -7.98 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260529 ETE26I11.00 3.9400 -8.58 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260529 ETE26I11.50 3.5200 -9.04 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260529 ETE26I12.00 3.1100 -10.12 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260529 ETE26I12.50 2.7500 -10.13 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260529 ETE26I13.00 2.4000 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260529 ETE26I13.50 2.0800 -11.86 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260529 ETE26I14.00 1.8000 -12.20 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260529 ETE26I14.50 1.5400 -12.99 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260529 ETE26I15.00 1.3100 -13.82 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260529 ETE26I15.50 1.1100 -14.62 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260529 ETE26I16.00 0.9330 -15.18 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260529 ETE26I16.50 0.7830 -15.81 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260529 ETE26I17.00 0.6470 -16.94 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260529 ETE26I17.50 0.5420 -16.49 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260529 ETE26I18.00 0.4360 -19.71 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260529 ETE26I18.50 0.3670 -16.59 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260529 ETE26I19.00 0.2980 -19.68 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260529 ETE26I19.50 0.2420 -19.60 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260529 ETE26I20.00 0.1990 -19.11 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260529 ETE26I21.00 0.1290 -19.38 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260529 ETE26I22.00 0.0800 -25.93 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260529 ETE26I8.25 6.5300 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260529 ETE26I8.50 6.2800 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260529 ETE26I8.75 6.0400 -6.07 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260529 ETE26I9.00 5.7900 -6.46 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260529 ETE26I9.25 5.5500 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260529 ETE26I9.50 5.3100 -6.84 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260529 ETE26I9.75 5.0700 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260529 ETE26L10.00 5.0300 -6.68 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260529 ETE26L10.50 4.6100 -7.06 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260529 ETE26L11.00 4.2100 -7.68 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260529 ETE26L11.50 3.8300 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260529 ETE26L12.00 3.4800 -8.42 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260529 ETE26L12.50 3.1400 -8.72 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260529 ETE26L13.00 2.8400 -8.97 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260529 ETE26L13.50 2.5400 -9.61 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260529 ETE26L14.00 2.2900 -9.49 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260529 ETE26L14.50 2.0400 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260529 ETE26L15.00 1.8200 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260529 ETE26L15.50 1.6200 -10.99 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260529 ETE26L16.00 1.4300 -11.73 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260529 ETE26L16.50 1.2700 -10.56 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260529 ETE26L17.00 1.1300 -11.72 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260529 ETE26L17.50 0.9840 -12.92 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260529 ETE26L18.00 0.8720 -11.65 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260529 ETE26L18.50 0.7720 -12.17 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260529 ETE26L19.00 0.6710 -13.86 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260529 ETE26L19.50 0.5850 -13.72 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260529 ETE26L20.00 0.5200 -12.31 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260529 ETE26L21.00 0.3890 -15.80 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260529 ETE26L22.00 0.3030 -13.43 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260529 ETE26L8.75 6.1400 -5.83 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260529 ETE26L9.00 5.9100 -6.04 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260529 ETE26L9.25 5.6800 -6.27 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260529 ETE26L9.50 5.4600 -6.35 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260529 ETE26L9.75 5.2400 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260529 ETE26R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260529 ETE26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260529 ETE26R11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260529 ETE26R11.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260529 ETE26R12.00 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260529 ETE26R12.50 0.0340 -15.00 0 0.0000 0.0000 0 0.0290 133 ETE26R12.50 20260529 ETE26R13.00 0.0790 -7.06 0 0.0000 0.0000 0 0.0700 1 ETE26R13.00 20260529 ETE26R13.50 0.1610 0.63 0 0.0000 0.0000 0 0.1440 147 ETE26R13.50 20260529 ETE26R14.00 0.2990 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260529 ETE26R14.50 0.4970 12.44 0 0.0000 0.0000 0 0.4520 10 ETE26R14.50 20260529 ETE26R15.00 0.7590 14.65 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260529 ETE26R15.50 1.0800 15.38 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260529 ETE26R16.00 1.4600 15.87 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260529 ETE26R16.50 1.8800 15.34 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260529 ETE26R17.00 2.3300 14.22 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260529 ETE26R17.50 2.8000 13.36 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260529 ETE26R18.00 3.2900 12.29 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260529 ETE26R18.50 3.7800 10.85 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260529 ETE26R19.00 4.2800 10.03 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260529 ETE26R19.50 4.7800 9.13 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260529 ETE26R20.00 5.2800 8.20 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260529 ETE26R21.00 6.2800 6.80 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260529 ETE26R22.00 7.2800 5.81 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260529 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260529 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260529 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260529 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260529 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260529 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260529 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260529 ETE26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260529 ETE26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260529 ETE26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260529 ETE26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260529 ETE26S10.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.00 20260529 ETE26S10.50 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 ETE26S10.50 20260529 ETE26S11.00 0.0240 60.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.00 20260529 ETE26S11.50 0.0500 56.25 0 0.0000 0.0000 0 0.0000 0 ETE26S11.50 20260529 ETE26S12.00 0.0940 49.21 0 0.0000 0.0000 0 0.0000 0 ETE26S12.00 20260529 ETE26S12.50 0.1620 40.87 0 0.0000 0.0000 0 0.0000 0 ETE26S12.50 20260529 ETE26S13.00 0.2600 34.02 0 0.0000 0.0000 0 0.0000 0 ETE26S13.00 20260529 ETE26S13.50 0.3940 29.61 0 0.0000 0.0000 0 0.0000 0 ETE26S13.50 20260529 ETE26S14.00 0.5730 27.05 0 0.0000 0.0000 0 0.0000 0 ETE26S14.00 20260529 ETE26S14.50 0.7990 25.83 0 0.0000 0.0000 0 0.0000 0 ETE26S14.50 20260529 ETE26S15.00 1.0600 21.98 0 0.0000 0.0000 0 0.0000 0 ETE26S15.00 20260529 ETE26S15.50 1.3700 19.13 0 0.0000 0.0000 0 0.0000 0 ETE26S15.50 20260529 ETE26S16.00 1.7100 17.12 0 0.0000 0.0000 0 0.0000 0 ETE26S16.00 20260529 ETE26S16.50 2.0900 16.11 0 0.0000 0.0000 0 0.0000 0 ETE26S16.50 20260529 ETE26S17.00 2.5000 14.16 0 0.0000 0.0000 0 0.0000 0 ETE26S17.00 20260529 ETE26S17.50 2.9200 12.74 0 0.0000 0.0000 0 0.0000 0 ETE26S17.50 20260529 ETE26S18.00 3.3700 11.59 0 0.0000 0.0000 0 0.0000 0 ETE26S18.00 20260529 ETE26S18.50 3.8400 10.34 0 0.0000 0.0000 0 0.0000 0 ETE26S18.50 20260529 ETE26S19.00 4.3100 9.39 0 0.0000 0.0000 0 0.0000 0 ETE26S19.00 20260529 ETE26S19.50 4.8000 8.84 0 0.0000 0.0000 0 0.0000 0 ETE26S19.50 20260529 ETE26S20.00 5.2900 7.96 0 0.0000 0.0000 0 0.0000 0 ETE26S20.00 20260529 ETE26S9.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.25 20260529 ETE26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.50 20260529 ETE26S9.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.75 20260529 ETE26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.00 20260529 ETE26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.50 20260529 ETE26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.00 20260529 ETE26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.50 20260529 ETE26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.00 20260529 ETE26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.50 20260529 ETE26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.00 20260529 ETE26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.50 20260529 ETE26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.00 20260529 ETE26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.50 20260529 ETE26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.00 20260529 ETE26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.50 20260529 ETE26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.00 20260529 ETE26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.50 20260529 ETE26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.00 20260529 ETE26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.50 20260529 ETE26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.00 20260529 ETE26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.50 20260529 ETE26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T19.00 20260529 ETE26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T19.50 20260529 ETE26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T20.00 20260529 ETE26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.25 20260529 ETE26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.50 20260529 ETE26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.75 20260529 ETE26U10.00 0.0580 38.10 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260529 ETE26U10.50 0.0930 27.40 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260529 ETE26U11.00 0.1510 30.17 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260529 ETE26U11.50 0.2260 29.14 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260529 ETE26U12.00 0.3190 21.76 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260529 ETE26U12.50 0.4500 23.63 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260529 ETE26U13.00 0.5980 20.08 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260529 ETE26U13.50 0.7820 18.48 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260529 ETE26U14.00 0.9940 17.77 0 0.0000 0.0000 0 0.9430 0 ETE26U14.00 20260529 ETE26U14.50 1.2300 14.95 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260529 ETE26U15.00 1.5100 15.27 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260529 ETE26U15.50 1.8000 13.21 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260529 ETE26U16.00 2.1300 12.70 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260529 ETE26U16.50 2.4700 11.26 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260529 ETE26U17.00 2.8400 10.51 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260529 ETE26U17.50 3.2300 9.86 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260529 ETE26U18.00 3.6300 9.01 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260529 ETE26U18.50 4.0600 8.85 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260529 ETE26U19.00 4.4900 7.93 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260529 ETE26U19.50 4.9400 7.39 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260529 ETE26U20.00 5.4000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260529 ETE26U21.00 6.3400 6.38 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260529 ETE26U22.00 7.3000 5.49 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260529 ETE26U8.25 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260529 ETE26U8.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260529 ETE26U8.75 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260529 ETE26U9.00 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260529 ETE26U9.25 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260529 ETE26U9.50 0.0330 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260529 ETE26U9.75 0.0430 34.38 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260529 ETE26X10.00 0.1940 21.25 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260529 ETE26X10.50 0.2730 22.97 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260529 ETE26X11.00 0.3690 17.89 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260529 ETE26X11.50 0.4880 19.32 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260529 ETE26X12.00 0.6270 15.68 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260529 ETE26X12.50 0.7890 15.86 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260529 ETE26X13.00 0.9780 14.12 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260529 ETE26X13.50 1.1800 12.38 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260529 ETE26X14.00 1.4200 12.70 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260529 ETE26X14.50 1.6700 11.33 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260529 ETE26X15.00 1.9400 10.86 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260529 ETE26X15.50 2.2500 10.29 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260529 ETE26X16.00 2.5500 8.97 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260529 ETE26X16.50 2.8900 9.47 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260529 ETE26X17.00 3.2500 8.70 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260529 ETE26X17.50 3.6000 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260529 ETE26X18.00 3.9900 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260529 ETE26X18.50 4.3900 7.33 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260529 ETE26X19.00 4.7900 6.68 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260529 ETE26X19.50 5.2100 6.54 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260529 ETE26X20.00 5.6400 6.21 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260529 ETE26X21.00 6.5200 5.50 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260529 ETE26X22.00 7.4400 5.08 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260529 ETE26X8.75 0.0700 29.63 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260529 ETE26X9.00 0.0890 28.99 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260529 ETE26X9.25 0.1080 22.73 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260529 ETE26X9.50 0.1320 23.36 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260529 ETE26X9.75 0.1630 26.36 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260529 ETE27C10.00 5.2300 -6.27 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260529 ETE27C10.50 4.8400 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260529 ETE27C11.00 4.4700 -6.68 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260529 ETE27C11.50 4.1200 -7.21 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260529 ETE27C12.00 3.7900 -7.33 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260529 ETE27C12.50 3.4900 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260529 ETE27C13.00 3.1900 -8.07 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260529 ETE27C13.50 2.9300 -7.57 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260529 ETE27C14.00 2.6800 -8.22 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260529 ETE27C14.50 2.4400 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260529 ETE27C15.00 2.2200 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260529 ETE27C15.50 2.0300 -8.97 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260529 ETE27C16.00 1.8400 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260529 ETE27C16.50 1.6600 -10.27 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260529 ETE27C17.00 1.5200 -8.98 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260529 ETE27C17.50 1.3800 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260529 ETE27C18.00 1.2500 -10.07 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260529 ETE27C18.50 1.1200 -10.40 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260529 ETE27C19.00 1.0300 -9.65 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260529 ETE27C19.50 0.9320 -10.38 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260529 ETE27C20.00 0.8350 -11.45 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260529 ETE27C8.75 6.2700 -5.57 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260529 ETE27C9.00 6.0500 -5.76 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260529 ETE27C9.25 5.8400 -5.96 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260529 ETE27C9.50 5.6300 -6.01 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260529 ETE27C9.75 5.4300 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260529 ETE27O10.00 0.3490 18.31 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260529 ETE27O10.50 0.4490 13.96 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260529 ETE27O11.00 0.5800 16.70 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260529 ETE27O11.50 0.7230 13.15 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260529 ETE27O12.00 0.8830 12.92 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260529 ETE27O12.50 1.0800 12.85 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260529 ETE27O13.00 1.2700 10.43 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260529 ETE27O13.50 1.5000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260529 ETE27O14.00 1.7500 10.06 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260529 ETE27O14.50 2.0000 8.70 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260529 ETE27O15.00 2.2800 9.09 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260529 ETE27O15.50 2.5900 8.82 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260529 ETE27O16.00 2.8900 7.84 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260529 ETE27O16.50 3.2100 7.36 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260529 ETE27O17.00 3.5700 7.53 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260529 ETE27O17.50 3.9300 7.08 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260529 ETE27O18.00 4.2900 6.45 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260529 ETE27O18.50 4.6700 6.38 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260529 ETE27O19.00 5.0700 6.29 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260529 ETE27O19.50 5.4700 5.80 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260529 ETE27O20.00 5.8800 5.38 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260529 ETE27O8.75 0.1560 22.83 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260529 ETE27O9.00 0.1890 21.94 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260529 ETE27O9.25 0.2210 18.18 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260529 ETE27O9.50 0.2530 15.53 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260529 ETE27O9.75 0.3000 19.05 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260529 FTSE26F4000 1972.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260529 FTSE26F4100 1872.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260529 FTSE26F4200 1772.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260529 FTSE26F4300 1672.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260529 FTSE26F4400 1573.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260529 FTSE26F4450 1523.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260529 FTSE26F4500 1473.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260529 FTSE26F4550 1423.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260529 FTSE26F4600 1373.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260529 FTSE26F4650 1323.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260529 FTSE26F4700 1273.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260529 FTSE26F4750 1223.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260529 FTSE26F4800 1173.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260529 FTSE26F4850 1123.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260529 FTSE26F4900 1073.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260529 FTSE26F4950 1023.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260529 FTSE26F5000 973.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260529 FTSE26F5050 924.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260529 FTSE26F5100 874.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260529 FTSE26F5150 824.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260529 FTSE26F5200 775.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260529 FTSE26F5250 726.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260529 FTSE26F5300 677.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260529 FTSE26F5350 628.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260529 FTSE26F5400 581.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260529 FTSE26F5450 534.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260529 FTSE26F5500 488.0000 -5.61 0 0.0000 0.0000 0 510.0000 30 FTSE26F5500 20260529 FTSE26F5550 443.0000 -6.14 0 0.0000 0.0000 0 464.0000 193 FTSE26F5550 20260529 FTSE26F5600 399.0000 -6.78 0 0.0000 0.0000 0 420.0000 32 FTSE26F5600 20260529 FTSE26F5650 358.0000 -7.25 0 0.0000 0.0000 0 377.0000 60 FTSE26F5650 20260529 FTSE26F5700 318.0000 -7.83 0 0.0000 0.0000 0 336.0000 124 FTSE26F5700 20260529 FTSE26F5750 281.0000 -8.47 0 0.0000 0.0000 0 297.0000 100 FTSE26F5750 20260529 FTSE26F5800 246.0000 -8.89 0 0.0000 0.0000 0 260.0000 33 FTSE26F5800 20260529 FTSE26F5850 213.0000 -9.75 0 0.0000 0.0000 0 226.0000 32 FTSE26F5850 20260529 FTSE26F5900 183.0000 -1.61 0 0.0000 0.0000 0 194.0000 42 FTSE26F5900 20260529 FTSE26F5950 184.0000 26.90 1 184.0000 184.0000 1 165.0000 49 FTSE26F5950 20260529 FTSE26F6000 143.0000 19.17 30 155.0000 143.0000 2 139.0000 40 FTSE26F6000 20260529 FTSE26F6050 110.0000 10.55 0 0.0000 0.0000 0 116.0000 11 FTSE26F6050 20260529 FTSE26F6100 105.0000 35.48 1 105.0000 105.0000 1 96.0000 12 FTSE26F6100 20260529 FTSE26F6150 75.0000 -14.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260529 FTSE26F6200 61.0000 -15.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260529 FTSE26F6250 48.7500 -17.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260529 FTSE26F6300 38.7500 -17.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260529 FTSE26F6350 30.5000 -19.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260529 FTSE26F6400 23.7500 -20.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260529 FTSE26F6450 18.2500 -21.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260529 FTSE26F6500 14.0000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260529 FTSE26F6550 10.5000 -23.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260529 FTSE26F6600 7.9000 -24.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260529 FTSE26F6650 5.9000 -25.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260529 FTSE26G5050 886.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26G5050 20260529 FTSE26G5100 838.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26G5100 20260529 FTSE26G5150 791.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26G5150 20260529 FTSE26G5200 744.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26G5200 20260529 FTSE26G5250 699.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26G5250 20260529 FTSE26G5300 654.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26G5300 20260529 FTSE26G5350 610.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26G5350 20260529 FTSE26G5400 567.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26G5400 20260529 FTSE26G5450 525.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26G5450 20260529 FTSE26G5500 485.0000 -5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26G5500 20260529 FTSE26G5550 446.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26G5550 20260529 FTSE26G5600 409.0000 -5.54 0 0.0000 0.0000 0 430.0000 31 FTSE26G5600 20260529 FTSE26G5650 373.0000 -6.05 0 0.0000 0.0000 0 393.0000 30 FTSE26G5650 20260529 FTSE26G5700 340.0000 -6.08 0 0.0000 0.0000 0 358.0000 91 FTSE26G5700 20260529 FTSE26G5750 308.0000 -6.38 0 0.0000 0.0000 0 325.0000 30 FTSE26G5750 20260529 FTSE26G5800 277.0000 -7.05 0 0.0000 0.0000 0 294.0000 150 FTSE26G5800 20260529 FTSE26G5850 249.0000 -7.09 0 0.0000 0.0000 0 265.0000 60 FTSE26G5850 20260529 FTSE26G5900 223.0000 -7.47 0 0.0000 0.0000 0 237.0000 60 FTSE26G5900 20260529 FTSE26G5950 225.0000 4.65 1 225.0000 225.0000 1 212.0000 1 FTSE26G5950 20260529 FTSE26G6000 176.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE26G6000 20260529 FTSE26G6050 156.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26G6050 20260529 FTSE26G6100 137.0000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE26G6100 20260529 FTSE26G6150 120.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26G6150 20260529 FTSE26G6200 105.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26G6200 20260529 FTSE26G6250 90.5000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE26G6250 20260529 FTSE26G6300 78.5000 -9.77 0 0.0000 0.0000 0 0.0000 0 FTSE26G6300 20260529 FTSE26G6350 67.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26G6350 20260529 FTSE26G6400 58.0000 -10.08 0 0.0000 0.0000 0 0.0000 0 FTSE26G6400 20260529 FTSE26G6450 49.2500 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26G6450 20260529 FTSE26G6500 41.7500 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE26G6500 20260529 FTSE26H5100 866.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26H5100 20260529 FTSE26H5150 822.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26H5150 20260529 FTSE26H5200 778.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26H5200 20260529 FTSE26H5250 736.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26H5250 20260529 FTSE26H5300 694.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26H5300 20260529 FTSE26H5350 653.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26H5350 20260529 FTSE26H5400 614.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26H5400 20260529 FTSE26H5450 575.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26H5450 20260529 FTSE26H5500 538.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26H5500 20260529 FTSE26H5550 502.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26H5550 20260529 FTSE26H5600 468.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26H5600 20260529 FTSE26H5650 435.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26H5650 20260529 FTSE26H5700 403.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE26H5700 20260529 FTSE26H5750 373.0000 -5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26H5750 20260529 FTSE26H5800 344.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26H5800 20260529 FTSE26H5850 317.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26H5850 20260529 FTSE26H5900 291.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26H5900 20260529 FTSE26H5950 267.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26H5950 20260529 FTSE26H6000 244.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26H6000 20260529 FTSE26H6050 223.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26H6050 20260529 FTSE26H6100 203.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26H6100 20260529 FTSE26H6150 184.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26H6150 20260529 FTSE26H6200 167.0000 -6.18 0 0.0000 0.0000 0 0.0000 0 FTSE26H6200 20260529 FTSE26H6250 151.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26H6250 20260529 FTSE26H6300 136.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26H6300 20260529 FTSE26H6350 122.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26H6350 20260529 FTSE26H6400 110.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE26H6400 20260529 FTSE26H6450 98.5000 -7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26H6450 20260529 FTSE26H6500 88.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26H6500 20260529 FTSE26I4500 1448.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260529 FTSE26I4550 1399.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260529 FTSE26I4600 1351.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260529 FTSE26I4650 1303.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260529 FTSE26I4700 1255.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260529 FTSE26I4750 1208.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260529 FTSE26I4800 1161.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260529 FTSE26I4850 1114.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260529 FTSE26I4900 1068.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260529 FTSE26I4950 1023.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260529 FTSE26I5000 978.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260529 FTSE26I5050 934.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260529 FTSE26I5100 891.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260529 FTSE26I5150 848.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260529 FTSE26I5200 806.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260529 FTSE26I5250 765.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260529 FTSE26I5300 726.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260529 FTSE26I5350 687.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260529 FTSE26I5400 649.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260529 FTSE26I5450 612.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260529 FTSE26I5500 577.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260529 FTSE26I5550 542.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260529 FTSE26I5600 509.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260529 FTSE26I5650 477.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260529 FTSE26I5700 447.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260529 FTSE26I5750 417.0000 -4.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260529 FTSE26I5800 389.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260529 FTSE26I5850 362.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260529 FTSE26I5900 337.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260529 FTSE26I5950 313.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260529 FTSE26I6000 290.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260529 FTSE26I6050 268.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260529 FTSE26I6100 247.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260529 FTSE26I6150 228.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260529 FTSE26I6200 210.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260529 FTSE26I6250 193.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260529 FTSE26I6300 177.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260529 FTSE26I6350 162.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260529 FTSE26I6400 148.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260529 FTSE26I6450 135.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260529 FTSE26I6500 123.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260529 FTSE26I6550 112.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260529 FTSE26I6600 102.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260529 FTSE26I6650 92.5000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260529 FTSE26L4600 1395.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260529 FTSE26L4650 1350.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260529 FTSE26L4700 1306.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260529 FTSE26L4750 1261.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260529 FTSE26L4800 1218.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260529 FTSE26L4850 1175.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260529 FTSE26L4900 1133.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260529 FTSE26L4950 1091.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260529 FTSE26L5000 1050.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260529 FTSE26L5050 1010.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260529 FTSE26L5100 970.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260529 FTSE26L5150 931.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260529 FTSE26L5200 893.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260529 FTSE26L5250 856.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260529 FTSE26L5300 820.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260529 FTSE26L5350 785.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260529 FTSE26L5400 750.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260529 FTSE26L5450 717.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260529 FTSE26L5500 684.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260529 FTSE26L5550 652.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260529 FTSE26L5600 622.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260529 FTSE26L5650 592.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260529 FTSE26L5700 563.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260529 FTSE26L5750 535.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260529 FTSE26L5800 508.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260529 FTSE26L5850 482.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260529 FTSE26L5900 457.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260529 FTSE26L5950 433.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260529 FTSE26L6000 410.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260529 FTSE26L6050 388.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260529 FTSE26L6100 367.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260529 FTSE26L6150 346.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260529 FTSE26L6200 327.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260529 FTSE26L6250 308.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260529 FTSE26L6300 290.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260529 FTSE26L6350 273.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260529 FTSE26L6400 257.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260529 FTSE26L6450 242.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260529 FTSE26L6500 227.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260529 FTSE26L6550 213.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260529 FTSE26L6600 200.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260529 FTSE26L6650 187.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260529 FTSE26R4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260529 FTSE26R4100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260529 FTSE26R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260529 FTSE26R4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260529 FTSE26R4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260529 FTSE26R4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260529 FTSE26R4500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260529 FTSE26R4550 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260529 FTSE26R4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260529 FTSE26R4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260529 FTSE26R4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260529 FTSE26R4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260529 FTSE26R4800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260529 FTSE26R4850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260529 FTSE26R4900 0.0500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260529 FTSE26R4950 0.0900 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260529 FTSE26R5000 0.1500 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260529 FTSE26R5050 0.2700 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260529 FTSE26R5100 0.4700 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260529 FTSE26R5150 0.7700 11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260529 FTSE26R5200 1.3000 18.18 0 0.0000 0.0000 0 0.7300 5 FTSE26R5200 20260529 FTSE26R5250 2.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260529 FTSE26R5300 3.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260529 FTSE26R5350 4.6000 12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260529 FTSE26R5400 6.7000 11.67 0 0.0000 0.0000 0 4.6000 10 FTSE26R5400 20260529 FTSE26R5450 9.7000 12.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260529 FTSE26R5500 13.7500 14.58 0 0.0000 0.0000 0 9.8000 7 FTSE26R5500 20260529 FTSE26R5550 18.7500 11.94 0 0.0000 0.0000 0 14.0000 8 FTSE26R5550 20260529 FTSE26R5600 25.5000 12.09 0 0.0000 0.0000 0 19.2500 90 FTSE26R5600 20260529 FTSE26R5650 33.7500 11.57 0 0.0000 0.0000 0 26.2500 89 FTSE26R5650 20260529 FTSE26R5700 44.0000 11.39 0 0.0000 0.0000 0 35.2500 127 FTSE26R5700 20260529 FTSE26R5750 56.5000 10.78 0 0.0000 0.0000 0 46.0000 120 FTSE26R5750 20260529 FTSE26R5800 71.5000 -10.63 0 0.0000 0.0000 0 59.5000 103 FTSE26R5800 20260529 FTSE26R5850 89.0000 10.56 0 0.0000 0.0000 0 75.0000 100 FTSE26R5850 20260529 FTSE26R5900 80.0000 -36.51 4 83.0000 80.0000 2 93.5000 61 FTSE26R5900 20260529 FTSE26R5950 101.0000 -27.34 1 101.0000 101.0000 1 115.0000 2 FTSE26R5950 20260529 FTSE26R6000 157.0000 9.03 0 0.0000 0.0000 0 139.0000 30 FTSE26R6000 20260529 FTSE26R6050 145.0000 -29.95 60 155.0000 145.0000 2 166.0000 90 FTSE26R6050 20260529 FTSE26R6100 217.0000 8.50 0 0.0000 0.0000 0 195.0000 30 FTSE26R6100 20260529 FTSE26R6150 250.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260529 FTSE26R6200 286.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260529 FTSE26R6250 324.0000 7.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260529 FTSE26R6300 364.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260529 FTSE26R6350 406.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260529 FTSE26R6400 449.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260529 FTSE26R6450 493.0000 5.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260529 FTSE26R6500 539.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260529 FTSE26R6550 585.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260529 FTSE26R6600 633.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260529 FTSE26R6650 681.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260529 FTSE26S5050 6.3000 18.87 0 0.0000 0.0000 0 0.0000 0 FTSE26S5050 20260529 FTSE26S5100 8.3000 16.90 0 0.0000 0.0000 0 0.0000 0 FTSE26S5100 20260529 FTSE26S5150 11.0000 17.02 0 0.0000 0.0000 0 0.0000 0 FTSE26S5150 20260529 FTSE26S5200 14.2500 16.33 0 0.0000 0.0000 0 0.0000 0 FTSE26S5200 20260529 FTSE26S5250 18.2500 15.87 0 0.0000 0.0000 0 0.0000 0 FTSE26S5250 20260529 FTSE26S5300 23.2500 14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26S5300 20260529 FTSE26S5350 29.0000 13.73 0 0.0000 0.0000 0 0.0000 0 FTSE26S5350 20260529 FTSE26S5400 36.0000 13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26S5400 20260529 FTSE26S5450 44.2500 12.74 0 0.0000 0.0000 0 0.0000 0 FTSE26S5450 20260529 FTSE26S5500 54.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26S5500 20260529 FTSE26S5550 65.0000 12.07 0 0.0000 0.0000 0 0.0000 0 FTSE26S5550 20260529 FTSE26S5600 77.5000 10.71 0 0.0000 0.0000 0 69.0000 62 FTSE26S5600 20260529 FTSE26S5650 92.0000 10.84 0 0.0000 0.0000 0 82.0000 30 FTSE26S5650 20260529 FTSE26S5700 108.0000 10.20 0 0.0000 0.0000 0 97.0000 90 FTSE26S5700 20260529 FTSE26S5750 126.0000 9.57 0 0.0000 0.0000 0 114.0000 60 FTSE26S5750 20260529 FTSE26S5800 146.0000 9.77 0 0.0000 0.0000 0 133.0000 90 FTSE26S5800 20260529 FTSE26S5850 167.0000 8.44 0 0.0000 0.0000 0 153.0000 30 FTSE26S5850 20260529 FTSE26S5900 191.0000 -5.45 0 0.0000 0.0000 0 176.0000 90 FTSE26S5900 20260529 FTSE26S5950 195.0000 -2.50 60 195.0000 195.0000 2 200.0000 150 FTSE26S5950 20260529 FTSE26S6000 213.0000 -6.17 30 213.0000 213.0000 1 226.0000 50 FTSE26S6000 20260529 FTSE26S6050 273.0000 -5.54 0 0.0000 0.0000 0 254.0000 90 FTSE26S6050 20260529 FTSE26S6100 267.0000 -6.32 60 267.0000 267.0000 2 284.0000 60 FTSE26S6100 20260529 FTSE26S6150 337.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26S6150 20260529 FTSE26S6200 372.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26S6200 20260529 FTSE26S6250 408.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE26S6250 20260529 FTSE26S6300 445.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26S6300 20260529 FTSE26S6350 484.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26S6350 20260529 FTSE26S6400 524.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE26S6400 20260529 FTSE26S6450 566.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE26S6450 20260529 FTSE26S6500 608.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26S6500 20260529 FTSE26T5100 26.2500 12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26T5100 20260529 FTSE26T5150 31.7500 12.39 0 0.0000 0.0000 0 0.0000 0 FTSE26T5150 20260529 FTSE26T5200 38.0000 12.59 0 0.0000 0.0000 0 0.0000 0 FTSE26T5200 20260529 FTSE26T5250 45.0000 11.80 0 0.0000 0.0000 0 0.0000 0 FTSE26T5250 20260529 FTSE26T5300 53.0000 10.99 0 0.0000 0.0000 0 0.0000 0 FTSE26T5300 20260529 FTSE26T5350 62.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26T5350 20260529 FTSE26T5400 72.5000 10.69 0 0.0000 0.0000 0 0.0000 0 FTSE26T5400 20260529 FTSE26T5450 84.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26T5450 20260529 FTSE26T5500 96.5000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE26T5500 20260529 FTSE26T5550 111.0000 9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26T5550 20260529 FTSE26T5600 126.0000 8.62 0 0.0000 0.0000 0 0.0000 0 FTSE26T5600 20260529 FTSE26T5650 143.0000 9.16 0 0.0000 0.0000 0 0.0000 0 FTSE26T5650 20260529 FTSE26T5700 161.0000 8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26T5700 20260529 FTSE26T5750 180.0000 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26T5750 20260529 FTSE26T5800 201.0000 7.49 0 0.0000 0.0000 0 0.0000 0 FTSE26T5800 20260529 FTSE26T5850 224.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26T5850 20260529 FTSE26T5900 248.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26T5900 20260529 FTSE26T5950 273.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26T5950 20260529 FTSE26T6000 300.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26T6000 20260529 FTSE26T6050 329.0000 6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26T6050 20260529 FTSE26T6100 358.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26T6100 20260529 FTSE26T6150 389.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26T6150 20260529 FTSE26T6200 422.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26T6200 20260529 FTSE26T6250 456.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26T6250 20260529 FTSE26T6300 491.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26T6300 20260529 FTSE26T6350 527.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE26T6350 20260529 FTSE26T6400 564.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE26T6400 20260529 FTSE26T6450 602.0000 4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26T6450 20260529 FTSE26T6500 641.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE26T6500 20260529 FTSE26U4500 4.1000 17.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260529 FTSE26U4550 5.2000 15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260529 FTSE26U4600 6.6000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260529 FTSE26U4650 8.2000 15.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260529 FTSE26U4700 10.2500 16.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260529 FTSE26U4750 12.5000 16.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260529 FTSE26U4800 15.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260529 FTSE26U4850 18.2500 14.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260529 FTSE26U4900 22.0000 12.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260529 FTSE26U4950 26.2500 12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260529 FTSE26U5000 31.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260529 FTSE26U5050 36.5000 11.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260529 FTSE26U5100 43.0000 11.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260529 FTSE26U5150 50.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260529 FTSE26U5200 58.0000 10.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260529 FTSE26U5250 67.0000 10.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260529 FTSE26U5300 76.5000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260529 FTSE26U5350 87.5000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260529 FTSE26U5400 99.5000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260529 FTSE26U5450 112.0000 8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260529 FTSE26U5500 127.0000 8.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260529 FTSE26U5550 142.0000 8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260529 FTSE26U5600 158.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260529 FTSE26U5650 176.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260529 FTSE26U5700 195.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260529 FTSE26U5750 216.0000 6.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260529 FTSE26U5800 237.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260529 FTSE26U5850 260.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260529 FTSE26U5900 284.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260529 FTSE26U5950 310.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260529 FTSE26U6000 336.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260529 FTSE26U6050 364.0000 5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260529 FTSE26U6100 394.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260529 FTSE26U6150 424.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260529 FTSE26U6200 455.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260529 FTSE26U6250 488.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260529 FTSE26U6300 522.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260529 FTSE26U6350 557.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260529 FTSE26U6400 592.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260529 FTSE26U6450 629.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260529 FTSE26U6500 667.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260529 FTSE26U6550 705.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260529 FTSE26U6600 745.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260529 FTSE26U6650 785.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260529 FTSE26X4600 28.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260529 FTSE26X4650 32.2500 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260529 FTSE26X4700 37.0000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260529 FTSE26X4750 42.2500 10.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260529 FTSE26X4800 48.2500 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260529 FTSE26X4850 54.5000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260529 FTSE26X4900 61.5000 8.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260529 FTSE26X4950 69.5000 9.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260529 FTSE26X5000 78.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260529 FTSE26X5050 87.0000 8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260529 FTSE26X5100 97.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260529 FTSE26X5150 108.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260529 FTSE26X5200 119.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260529 FTSE26X5250 132.0000 8.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260529 FTSE26X5300 145.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260529 FTSE26X5350 159.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260529 FTSE26X5400 174.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260529 FTSE26X5450 190.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260529 FTSE26X5500 207.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260529 FTSE26X5550 224.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260529 FTSE26X5600 243.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260529 FTSE26X5650 263.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260529 FTSE26X5700 283.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260529 FTSE26X5750 305.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260529 FTSE26X5800 327.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260529 FTSE26X5850 351.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260529 FTSE26X5900 375.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260529 FTSE26X5950 401.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260529 FTSE26X6000 427.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260529 FTSE26X6050 454.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260529 FTSE26X6100 482.0000 4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260529 FTSE26X6150 511.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260529 FTSE26X6200 541.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260529 FTSE26X6250 572.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260529 FTSE26X6300 604.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260529 FTSE26X6350 636.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260529 FTSE26X6400 669.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260529 FTSE26X6450 703.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260529 FTSE26X6500 738.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260529 FTSE26X6550 774.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260529 FTSE26X6600 810.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260529 FTSE26X6650 847.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260529 FTSE27C4600 1445.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260529 FTSE27C4650 1402.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260529 FTSE27C4700 1360.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260529 FTSE27C4750 1318.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260529 FTSE27C4800 1277.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260529 FTSE27C4850 1237.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260529 FTSE27C4900 1197.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260529 FTSE27C4950 1158.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260529 FTSE27C5000 1119.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260529 FTSE27C5050 1081.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260529 FTSE27C5100 1044.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260529 FTSE27C5150 1008.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260529 FTSE27C5200 972.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260529 FTSE27C5250 937.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260529 FTSE27C5300 903.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260529 FTSE27C5350 870.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260529 FTSE27C5400 837.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260529 FTSE27C5450 805.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260529 FTSE27C5500 774.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260529 FTSE27C5550 744.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260529 FTSE27C5600 715.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260529 FTSE27C5650 686.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260529 FTSE27C5700 658.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260529 FTSE27C5750 631.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260529 FTSE27C5800 605.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260529 FTSE27C5850 580.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260529 FTSE27C5900 555.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260529 FTSE27C5950 531.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260529 FTSE27C6000 508.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260529 FTSE27C6050 486.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260529 FTSE27C6100 464.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260529 FTSE27C6150 443.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260529 FTSE27C6200 423.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260529 FTSE27C6250 404.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260529 FTSE27C6300 385.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260529 FTSE27C6350 367.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260529 FTSE27C6400 350.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE27C6400 20260529 FTSE27C6450 333.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE27C6450 20260529 FTSE27C6500 317.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE27C6500 20260529 FTSE27O4600 55.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260529 FTSE27O4650 61.5000 8.85 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260529 FTSE27O4700 68.5000 8.73 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260529 FTSE27O4750 76.0000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260529 FTSE27O4800 84.0000 8.39 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260529 FTSE27O4850 92.5000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260529 FTSE27O4900 102.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260529 FTSE27O4950 112.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260529 FTSE27O5000 123.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260529 FTSE27O5050 134.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260529 FTSE27O5100 146.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260529 FTSE27O5150 159.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260529 FTSE27O5200 172.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260529 FTSE27O5250 187.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260529 FTSE27O5300 202.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260529 FTSE27O5350 218.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260529 FTSE27O5400 234.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260529 FTSE27O5450 252.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260529 FTSE27O5500 270.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260529 FTSE27O5550 289.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260529 FTSE27O5600 309.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260529 FTSE27O5650 329.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260529 FTSE27O5700 351.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260529 FTSE27O5750 373.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260529 FTSE27O5800 396.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260529 FTSE27O5850 419.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260529 FTSE27O5900 444.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260529 FTSE27O5950 469.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260529 FTSE27O6000 495.0000 3.99 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260529 FTSE27O6050 522.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260529 FTSE27O6100 550.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260529 FTSE27O6150 578.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260529 FTSE27O6200 607.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260529 FTSE27O6250 637.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260529 FTSE27O6300 668.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260529 FTSE27O6350 699.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260529 FTSE27O6400 731.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE27O6400 20260529 FTSE27O6450 763.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE27O6450 20260529 FTSE27O6500 797.0000 3.24 0 0.0000 0.0000 0 0.0000 0 FTSE27O6500 20260529 HTO26F10.00 8.3200 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260529 HTO26F10.50 7.8200 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260529 HTO26F11.00 7.3200 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260529 HTO26F11.50 6.8200 -2.57 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260529 HTO26F12.00 6.3200 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260529 HTO26F12.50 5.8300 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260529 HTO26F13.00 5.3300 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260529 HTO26F13.50 4.8300 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260529 HTO26F14.00 4.3300 -3.99 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260529 HTO26F14.50 3.8300 -4.49 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260529 HTO26F15.00 3.3300 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260529 HTO26F15.50 2.8300 -5.98 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260529 HTO26F16.00 2.3400 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260529 HTO26F16.50 1.8500 -8.87 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260529 HTO26F17.00 1.4000 -10.83 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260529 HTO26F17.50 0.9900 -13.91 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260529 HTO26F18.00 0.6480 -18.49 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260529 HTO26F18.50 0.3940 -22.29 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260529 HTO26F19.00 0.2140 13.83 0 0.0000 0.0000 0 0.1830 75 HTO26F19.00 20260529 HTO26F19.50 0.1090 -34.34 0 0.0000 0.0000 0 0.0880 45 HTO26F19.50 20260529 HTO26F20.00 0.0490 -40.24 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260529 HTO26F21.00 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260529 HTO26F22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260529 HTO26F23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260529 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260529 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260529 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260529 HTO26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F27.00 20260529 HTO26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F28.00 20260529 HTO26G13.00 5.3500 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO26G13.00 20260529 HTO26G13.50 4.8500 -3.58 0 0.0000 0.0000 0 0.0000 0 HTO26G13.50 20260529 HTO26G14.00 4.3500 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO26G14.00 20260529 HTO26G14.50 3.8600 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO26G14.50 20260529 HTO26G15.00 3.3700 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO26G15.00 20260529 HTO26G15.50 2.9000 -5.84 0 0.0000 0.0000 0 0.0000 0 HTO26G15.50 20260529 HTO26G16.00 2.4400 -6.87 0 0.0000 0.0000 0 0.0000 0 HTO26G16.00 20260529 HTO26G16.50 2.0200 -7.76 0 0.0000 0.0000 0 0.0000 0 HTO26G16.50 20260529 HTO26G17.00 1.6200 -9.50 0 0.0000 0.0000 0 0.0000 0 HTO26G17.00 20260529 HTO26G17.50 1.2800 -10.49 0 0.0000 0.0000 0 0.0000 0 HTO26G17.50 20260529 HTO26G18.00 0.9760 -12.86 0 0.0000 0.0000 0 0.0000 0 HTO26G18.00 20260529 HTO26G18.50 0.7260 -14.39 0 0.0000 0.0000 0 0.0000 0 HTO26G18.50 20260529 HTO26G19.00 0.2870 -4.65 15 0.2870 0.2870 1 0.4660 30 HTO26G19.00 20260529 HTO26G19.50 0.3640 -21.04 0 0.0000 0.0000 0 0.0000 0 HTO26G19.50 20260529 HTO26G20.00 0.2490 -23.85 0 0.0000 0.0000 0 0.0000 0 HTO26G20.00 20260529 HTO26G21.00 0.1080 -26.53 0 0.0000 0.0000 0 0.0000 0 HTO26G21.00 20260529 HTO26G22.00 0.0400 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO26G22.00 20260529 HTO26G23.00 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 HTO26G23.00 20260529 HTO26G24.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26G24.00 20260529 HTO26G25.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26G25.00 20260529 HTO26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G26.00 20260529 HTO26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G27.00 20260529 HTO26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G28.00 20260529 HTO26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H13.50 20260529 HTO26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.00 20260529 HTO26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.50 20260529 HTO26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.00 20260529 HTO26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.50 20260529 HTO26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.00 20260529 HTO26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.50 20260529 HTO26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.00 20260529 HTO26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.50 20260529 HTO26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.00 20260529 HTO26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.50 20260529 HTO26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.00 20260529 HTO26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.50 20260529 HTO26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H20.00 20260529 HTO26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H21.00 20260529 HTO26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H22.00 20260529 HTO26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H23.00 20260529 HTO26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H24.00 20260529 HTO26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H25.00 20260529 HTO26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H26.00 20260529 HTO26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H27.00 20260529 HTO26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H28.00 20260529 HTO26I10.50 7.8800 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260529 HTO26I11.00 7.3800 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260529 HTO26I11.50 6.8800 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260529 HTO26I12.00 6.3900 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260529 HTO26I12.50 5.8900 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260529 HTO26I13.00 5.4100 -3.22 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260529 HTO26I13.50 4.9200 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260529 HTO26I14.00 4.4400 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260529 HTO26I14.50 3.9800 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260529 HTO26I15.00 3.5300 -5.11 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260529 HTO26I15.50 3.1100 -5.47 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260529 HTO26I16.00 2.7000 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260529 HTO26I16.50 2.3300 -7.17 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260529 HTO26I17.00 1.9900 -7.44 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260529 HTO26I17.50 1.6600 -9.29 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260529 HTO26I18.00 1.4000 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260529 HTO26I18.50 1.1500 -10.85 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260529 HTO26I19.00 0.9380 -12.34 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260529 HTO26I19.50 0.7610 -13.03 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260529 HTO26I20.00 0.6020 -15.92 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260529 HTO26I21.00 0.3700 -19.74 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260529 HTO26I22.00 0.2190 -23.69 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260529 HTO26I23.00 0.1260 -27.17 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260529 HTO26I24.00 0.0710 -29.70 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260529 HTO26I25.00 0.0390 -31.58 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260529 HTO26I26.00 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260529 HTO26I27.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 HTO26I27.00 20260529 HTO26I28.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO26I28.00 20260529 HTO26L11.00 7.4400 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260529 HTO26L11.50 6.9600 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260529 HTO26L12.00 6.4700 -2.85 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260529 HTO26L12.50 6.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260529 HTO26L13.00 5.5300 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260529 HTO26L13.50 5.0700 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260529 HTO26L14.00 4.6300 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260529 HTO26L14.50 4.2000 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260529 HTO26L15.00 3.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260529 HTO26L15.50 3.4100 -5.28 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260529 HTO26L16.00 3.0400 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260529 HTO26L16.50 2.7100 -6.23 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260529 HTO26L17.00 2.3900 -7.00 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260529 HTO26L17.50 2.1000 -7.49 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260529 HTO26L18.00 1.8400 -8.46 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260529 HTO26L18.50 1.6000 -8.57 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260529 HTO26L19.00 1.3900 -9.74 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260529 HTO26L19.50 1.1800 -11.28 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260529 HTO26L20.00 1.0300 -11.21 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260529 HTO26L21.00 0.7420 -12.40 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260529 HTO26L22.00 0.5210 -17.04 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260529 HTO26L23.00 0.3740 -17.62 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260529 HTO26L24.00 0.2600 -17.72 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260529 HTO26L25.00 0.1720 -23.89 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260529 HTO26L26.00 0.1200 -24.05 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260529 HTO26L27.00 0.0800 -24.53 0 0.0000 0.0000 0 0.0000 0 HTO26L27.00 20260529 HTO26L28.00 0.0520 -30.67 0 0.0000 0.0000 0 0.0000 0 HTO26L28.00 20260529 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260529 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260529 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260529 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260529 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260529 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260529 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260529 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260529 HTO26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260529 HTO26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260529 HTO26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260529 HTO26R15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260529 HTO26R16.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260529 HTO26R16.50 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260529 HTO26R17.00 0.0660 8.20 0 0.0000 0.0000 0 0.0820 45 HTO26R17.00 20260529 HTO26R17.50 0.1560 11.43 15 0.1560 0.1560 1 0.1870 92 HTO26R17.50 20260529 HTO26R18.00 0.3170 12.01 0 0.0000 0.0000 0 0.3680 91 HTO26R18.00 20260529 HTO26R18.50 0.5630 13.74 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260529 HTO26R19.00 0.8850 11.60 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260529 HTO26R19.50 1.2800 10.34 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260529 HTO26R20.00 1.7200 9.55 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260529 HTO26R21.00 2.6900 6.75 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260529 HTO26R22.00 3.6900 5.13 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260529 HTO26R23.00 4.6900 3.99 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260529 HTO26R24.00 5.6900 3.27 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260529 HTO26R25.00 6.6900 2.76 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260529 HTO26R26.00 7.6900 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260529 HTO26R27.00 8.6900 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26R27.00 20260529 HTO26R28.00 9.6900 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26R28.00 20260529 HTO26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.00 20260529 HTO26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.50 20260529 HTO26S14.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.00 20260529 HTO26S14.50 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.50 20260529 HTO26S15.00 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26S15.00 20260529 HTO26S15.50 0.0450 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO26S15.50 20260529 HTO26S16.00 0.0890 2.30 0 0.0000 0.0000 0 0.0000 0 HTO26S16.00 20260529 HTO26S16.50 0.1600 3.23 0 0.0000 0.0000 0 0.0000 0 HTO26S16.50 20260529 HTO26S17.00 0.2680 5.10 0 0.0000 0.0000 0 0.0000 0 HTO26S17.00 20260529 HTO26S17.50 0.4190 6.08 0 0.0000 0.0000 0 0.0000 0 HTO26S17.50 20260529 HTO26S18.00 0.6190 6.91 0 0.0000 0.0000 0 0.0000 0 HTO26S18.00 20260529 HTO26S18.50 0.8680 7.29 0 0.0000 0.0000 0 0.0000 0 HTO26S18.50 20260529 HTO26S19.00 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 HTO26S19.00 20260529 HTO26S19.50 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 HTO26S19.50 20260529 HTO26S20.00 1.9000 6.15 0 0.0000 0.0000 0 0.0000 0 HTO26S20.00 20260529 HTO26S21.00 2.7600 5.34 0 0.0000 0.0000 0 0.0000 0 HTO26S21.00 20260529 HTO26S22.00 3.7000 4.52 0 0.0000 0.0000 0 0.0000 0 HTO26S22.00 20260529 HTO26S23.00 4.6900 3.99 0 0.0000 0.0000 0 0.0000 0 HTO26S23.00 20260529 HTO26S24.00 5.6900 3.27 0 0.0000 0.0000 0 0.0000 0 HTO26S24.00 20260529 HTO26S25.00 6.6900 2.76 0 0.0000 0.0000 0 0.0000 0 HTO26S25.00 20260529 HTO26S26.00 7.6900 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26S26.00 20260529 HTO26S27.00 8.6900 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26S27.00 20260529 HTO26S28.00 9.6900 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26S28.00 20260529 HTO26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T13.50 20260529 HTO26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.00 20260529 HTO26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.50 20260529 HTO26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.00 20260529 HTO26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.50 20260529 HTO26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.00 20260529 HTO26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.50 20260529 HTO26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.00 20260529 HTO26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.50 20260529 HTO26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.00 20260529 HTO26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.50 20260529 HTO26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.00 20260529 HTO26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.50 20260529 HTO26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T20.00 20260529 HTO26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T21.00 20260529 HTO26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T22.00 20260529 HTO26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T23.00 20260529 HTO26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T24.00 20260529 HTO26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T25.00 20260529 HTO26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T26.00 20260529 HTO26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T27.00 20260529 HTO26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T28.00 20260529 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260529 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260529 HTO26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260529 HTO26U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260529 HTO26U12.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260529 HTO26U13.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260529 HTO26U13.50 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260529 HTO26U14.00 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260529 HTO26U14.50 0.0790 -4.82 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260529 HTO26U15.00 0.1310 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260529 HTO26U15.50 0.2020 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260529 HTO26U16.00 0.2910 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260529 HTO26U16.50 0.4170 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260529 HTO26U17.00 0.5730 2.14 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260529 HTO26U17.50 0.7510 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260529 HTO26U18.00 0.9810 2.72 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260529 HTO26U18.50 1.2300 3.36 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260529 HTO26U19.00 1.5200 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260529 HTO26U19.50 1.8500 3.93 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260529 HTO26U20.00 2.1900 3.30 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260529 HTO26U21.00 2.9600 3.14 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260529 HTO26U22.00 3.8200 3.24 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260529 HTO26U23.00 4.7400 3.04 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260529 HTO26U24.00 5.7000 2.89 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260529 HTO26U25.00 6.6900 2.76 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260529 HTO26U26.00 7.6900 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260529 HTO26U27.00 8.6900 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26U27.00 20260529 HTO26U28.00 9.6900 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26U28.00 20260529 HTO26X11.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260529 HTO26X11.50 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260529 HTO26X12.00 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260529 HTO26X12.50 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260529 HTO26X13.00 0.0740 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260529 HTO26X13.50 0.1090 -6.03 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260529 HTO26X14.00 0.1640 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260529 HTO26X14.50 0.2320 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260529 HTO26X15.00 0.3190 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260529 HTO26X15.50 0.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260529 HTO26X16.00 0.5590 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260529 HTO26X16.50 0.7190 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260529 HTO26X17.00 0.8970 -0.11 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260529 HTO26X17.50 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260529 HTO26X18.00 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260529 HTO26X18.50 1.6000 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260529 HTO26X19.00 1.8900 1.61 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260529 HTO26X19.50 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260529 HTO26X20.00 2.5200 2.02 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260529 HTO26X21.00 3.2400 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260529 HTO26X22.00 4.0300 2.03 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260529 HTO26X23.00 4.8900 2.30 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260529 HTO26X24.00 5.7900 2.30 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260529 HTO26X25.00 6.7300 2.28 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260529 HTO26X26.00 7.7000 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260529 HTO26X27.00 8.6900 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26X27.00 20260529 HTO26X28.00 9.6900 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26X28.00 20260529 HTO27C11.50 7.0400 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260529 HTO27C12.00 6.5800 -2.81 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260529 HTO27C12.50 6.1200 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260529 HTO27C13.00 5.6800 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260529 HTO27C13.50 5.2400 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260529 HTO27C14.00 4.8300 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260529 HTO27C14.50 4.4300 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260529 HTO27C15.00 4.0500 -4.48 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260529 HTO27C15.50 3.6900 -4.90 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260529 HTO27C16.00 3.3400 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260529 HTO27C16.50 3.0300 -5.90 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260529 HTO27C17.00 2.7200 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260529 HTO27C17.50 2.4600 -6.82 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260529 HTO27C18.00 2.2000 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260529 HTO27C18.50 1.9600 -7.55 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260529 HTO27C19.00 1.7500 -8.85 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260529 HTO27C19.50 1.5500 -9.36 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260529 HTO27C20.00 1.3700 -9.27 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260529 HTO27C21.00 1.0600 -12.40 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260529 HTO27C22.00 0.8280 -12.38 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260529 HTO27C23.00 0.6220 -15.03 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260529 HTO27C24.00 0.4800 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260529 HTO27C25.00 0.3570 -16.78 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260529 HTO27C26.00 0.2690 -19.70 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260529 HTO27C27.00 0.1990 -19.43 0 0.0000 0.0000 0 0.0000 0 HTO27C27.00 20260529 HTO27C28.00 0.1480 -22.92 0 0.0000 0.0000 0 0.0000 0 HTO27C28.00 20260529 HTO27O11.50 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260529 HTO27O12.00 0.0750 -9.64 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260529 HTO27O12.50 0.1080 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260529 HTO27O13.00 0.1580 -7.06 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260529 HTO27O13.50 0.2150 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260529 HTO27O14.00 0.2960 -4.52 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260529 HTO27O14.50 0.3850 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260529 HTO27O15.00 0.5020 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260529 HTO27O15.50 0.6320 -2.32 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260529 HTO27O16.00 0.7840 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260529 HTO27O16.50 0.9640 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260529 HTO27O17.00 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260529 HTO27O17.50 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260529 HTO27O18.00 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260529 HTO27O18.50 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260529 HTO27O19.00 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260529 HTO27O19.50 2.4600 0.82 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260529 HTO27O20.00 2.7800 1.46 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260529 HTO27O21.00 3.4800 1.16 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260529 HTO27O22.00 4.2400 1.44 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260529 HTO27O23.00 5.0500 1.61 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260529 HTO27O24.00 5.9200 1.72 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260529 HTO27O25.00 6.8200 1.94 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260529 HTO27O26.00 7.7500 1.84 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260529 HTO27O27.00 8.7100 1.87 0 0.0000 0.0000 0 0.0000 0 HTO27O27.00 20260529 HTO27O28.00 9.6900 1.79 0 0.0000 0.0000 0 0.0000 0 HTO27O28.00 20260529 OPAP26F10.00 2.2800 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260529 OPAP26F10.50 1.7900 -17.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260529 OPAP26F11.00 1.3300 -21.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260529 OPAP26F11.50 0.9140 -26.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260529 OPAP26F12.00 0.5760 -32.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260529 OPAP26F12.50 0.3310 -39.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260529 OPAP26F13.00 0.1720 -46.25 0 0.0000 0.0000 0 0.2700 15 OPAP26F13.00 20260529 OPAP26F13.50 0.0800 -54.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260529 OPAP26F14.00 0.0340 -59.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260529 OPAP26F14.50 0.0130 -65.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260529 OPAP26F15.00 0.0040 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260529 OPAP26F15.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260529 OPAP26F16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260529 OPAP26F16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260529 OPAP26F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260529 OPAP26F17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260529 OPAP26F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260529 OPAP26F18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260529 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260529 OPAP26F19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260529 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260529 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260529 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260529 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260529 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260529 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260529 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260529 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260529 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260529 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260529 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260529 OPAP26F8.50 3.7700 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.50 20260529 OPAP26F8.75 3.5200 -9.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.75 20260529 OPAP26F9.00 3.2700 -10.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260529 OPAP26F9.25 3.0200 -11.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260529 OPAP26F9.50 2.7700 -12.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260529 OPAP26F9.75 2.5200 -13.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260529 OPAP26G10.00 2.3300 -13.70 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.00 20260529 OPAP26G10.50 1.8700 -16.14 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.50 20260529 OPAP26G11.00 1.4600 -18.89 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.00 20260529 OPAP26G11.50 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.50 20260529 OPAP26G12.00 0.8010 -24.43 0 0.0000 0.0000 0 1.0100 10 OPAP26G12.00 20260529 OPAP26G12.50 0.5600 -26.99 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.50 20260529 OPAP26G13.00 0.3760 -30.11 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.00 20260529 OPAP26G13.50 0.2430 -33.24 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.50 20260529 OPAP26G14.00 0.1520 -36.40 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.00 20260529 OPAP26G14.50 0.0910 -39.74 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.50 20260529 OPAP26G15.00 0.0530 -42.39 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.00 20260529 OPAP26G15.50 0.0290 -46.30 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.50 20260529 OPAP26G16.00 0.0150 -51.61 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.00 20260529 OPAP26G16.50 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.50 20260529 OPAP26G17.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.00 20260529 OPAP26G17.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.50 20260529 OPAP26G18.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.00 20260529 OPAP26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.50 20260529 OPAP26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G19.00 20260529 OPAP26G8.50 3.7800 -9.35 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.50 20260529 OPAP26G8.75 3.5400 -9.92 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.75 20260529 OPAP26G9.00 3.2900 -10.60 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.00 20260529 OPAP26G9.25 3.0400 -11.37 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.25 20260529 OPAP26G9.50 2.8000 -11.95 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.50 20260529 OPAP26G9.75 2.5600 -12.93 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.75 20260529 OPAP26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.00 20260529 OPAP26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.50 20260529 OPAP26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.00 20260529 OPAP26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.50 20260529 OPAP26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.00 20260529 OPAP26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.50 20260529 OPAP26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.00 20260529 OPAP26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.50 20260529 OPAP26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.00 20260529 OPAP26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.50 20260529 OPAP26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.00 20260529 OPAP26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.50 20260529 OPAP26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.00 20260529 OPAP26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.50 20260529 OPAP26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H17.00 20260529 OPAP26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H17.50 20260529 OPAP26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.50 20260529 OPAP26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.75 20260529 OPAP26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.00 20260529 OPAP26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.25 20260529 OPAP26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.50 20260529 OPAP26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.75 20260529 OPAP26I10.00 2.4900 -12.01 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260529 OPAP26I10.50 2.0900 -13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260529 OPAP26I11.00 1.7300 -15.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260529 OPAP26I11.50 1.4100 -16.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260529 OPAP26I12.00 1.1400 -17.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260529 OPAP26I12.50 0.9050 -19.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260529 OPAP26I13.00 0.7010 -21.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260529 OPAP26I13.50 0.5470 -21.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260529 OPAP26I14.00 0.4170 -23.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260529 OPAP26I14.50 0.3080 -26.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260529 OPAP26I15.00 0.2350 -24.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260529 OPAP26I15.50 0.1700 -28.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260529 OPAP26I16.00 0.1260 -28.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260529 OPAP26I16.50 0.0900 -31.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260529 OPAP26I17.00 0.0650 -31.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260529 OPAP26I17.50 0.0460 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260529 OPAP26I18.00 0.0320 -34.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260529 OPAP26I18.50 0.0230 -34.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260529 OPAP26I19.00 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260529 OPAP26I19.50 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260529 OPAP26I20.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260529 OPAP26I21.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260529 OPAP26I22.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260529 OPAP26I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260529 OPAP26I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260529 OPAP26I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260529 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260529 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260529 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260529 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260529 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260529 OPAP26I8.50 3.8400 -9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.50 20260529 OPAP26I8.75 3.6000 -9.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.75 20260529 OPAP26I9.00 3.3700 -9.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260529 OPAP26I9.25 3.1400 -10.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260529 OPAP26I9.50 2.9200 -10.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260529 OPAP26I9.75 2.7000 -11.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260529 OPAP26L10.00 2.7300 -10.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260529 OPAP26L10.50 2.3700 -11.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260529 OPAP26L11.00 2.0500 -12.02 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260529 OPAP26L11.50 1.7500 -13.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260529 OPAP26L12.00 1.5000 -13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260529 OPAP26L12.50 1.2700 -14.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260529 OPAP26L13.00 1.0600 -15.87 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260529 OPAP26L13.50 0.8920 -15.85 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260529 OPAP26L14.00 0.7420 -17.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260529 OPAP26L14.50 0.6130 -17.94 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260529 OPAP26L15.00 0.5080 -18.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260529 OPAP26L15.50 0.4110 -20.66 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260529 OPAP26L16.00 0.3420 -18.96 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260529 OPAP26L16.50 0.2730 -22.66 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260529 OPAP26L17.00 0.2250 -20.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260529 OPAP26L17.50 0.1830 -22.13 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260529 OPAP26L18.00 0.1430 -25.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260529 OPAP26L18.50 0.1190 -21.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260529 OPAP26L19.00 0.0950 -24.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260529 OPAP26L19.50 0.0740 -27.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260529 OPAP26L20.00 0.0610 -22.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260529 OPAP26L21.00 0.0370 -30.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260529 OPAP26L22.00 0.0240 -29.41 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260529 OPAP26L23.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260529 OPAP26L24.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260529 OPAP26L25.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260529 OPAP26L26.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260529 OPAP26L27.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260529 OPAP26L28.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260529 OPAP26L8.50 3.9500 -8.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.50 20260529 OPAP26L8.75 3.7300 -9.02 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.75 20260529 OPAP26L9.00 3.5200 -9.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260529 OPAP26L9.25 3.3100 -9.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260529 OPAP26L9.50 3.1100 -9.86 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260529 OPAP26L9.75 2.9100 -10.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260529 OPAP26R10.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260529 OPAP26R10.50 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260529 OPAP26R11.00 0.0520 79.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260529 OPAP26R11.50 0.1400 66.67 0 0.0000 0.0000 0 0.0720 35 OPAP26R11.50 20260529 OPAP26R12.00 0.3020 56.48 0 0.0000 0.0000 0 0.1790 15 OPAP26R12.00 20260529 OPAP26R12.50 0.5570 44.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260529 OPAP26R13.00 0.8990 37.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260529 OPAP26R13.50 1.3100 29.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260529 OPAP26R14.00 1.7600 23.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260529 OPAP26R14.50 2.2400 19.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260529 OPAP26R15.00 2.7400 16.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260529 OPAP26R15.50 3.2400 13.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260529 OPAP26R16.00 3.7400 11.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260529 OPAP26R16.50 4.2400 10.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260529 OPAP26R17.00 4.7400 8.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260529 OPAP26R17.50 5.2400 8.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260529 OPAP26R18.00 5.7400 7.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260529 OPAP26R18.50 6.2400 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260529 OPAP26R19.00 6.7400 6.14 0 0.0000 0.0000 0 6.4000 50 OPAP26R19.00 20260529 OPAP26R19.50 7.2400 5.69 0 0.0000 0.0000 0 6.9000 50 OPAP26R19.50 20260529 OPAP26R20.00 7.7400 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260529 OPAP26R21.00 8.7400 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260529 OPAP26R22.00 9.7400 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260529 OPAP26R23.00 10.7400 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260529 OPAP26R24.00 11.7400 3.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260529 OPAP26R25.00 12.7400 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260529 OPAP26R26.00 13.7400 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260529 OPAP26R27.00 14.7400 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260529 OPAP26R28.00 15.7400 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260529 OPAP26R29.00 16.7400 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260529 OPAP26R30.00 17.7400 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260529 OPAP26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.50 20260529 OPAP26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.75 20260529 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260529 OPAP26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260529 OPAP26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260529 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260529 OPAP26S10.00 0.0380 72.73 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.00 20260529 OPAP26S10.50 0.0850 60.38 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.50 20260529 OPAP26S11.00 0.1720 48.28 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.00 20260529 OPAP26S11.50 0.3120 42.47 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.50 20260529 OPAP26S12.00 0.5090 36.83 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.00 20260529 OPAP26S12.50 0.7680 31.51 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.50 20260529 OPAP26S13.00 1.0800 26.32 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.00 20260529 OPAP26S13.50 1.4500 22.88 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.50 20260529 OPAP26S14.00 1.8600 19.23 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.00 20260529 OPAP26S14.50 2.3000 16.75 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.50 20260529 OPAP26S15.00 2.7700 14.94 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.00 20260529 OPAP26S15.50 3.2500 12.85 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.50 20260529 OPAP26S16.00 3.7400 11.31 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.00 20260529 OPAP26S16.50 4.2400 10.13 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.50 20260529 OPAP26S17.00 4.7400 8.97 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.00 20260529 OPAP26S17.50 5.2400 8.04 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.50 20260529 OPAP26S18.00 5.7400 7.29 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.00 20260529 OPAP26S18.50 6.2400 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.50 20260529 OPAP26S19.00 6.7400 6.14 0 0.0000 0.0000 0 0.0000 0 OPAP26S19.00 20260529 OPAP26S8.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.50 20260529 OPAP26S8.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.75 20260529 OPAP26S9.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.00 20260529 OPAP26S9.25 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.25 20260529 OPAP26S9.50 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.50 20260529 OPAP26S9.75 0.0230 76.92 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.75 20260529 OPAP26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.00 20260529 OPAP26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.50 20260529 OPAP26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.00 20260529 OPAP26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.50 20260529 OPAP26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.00 20260529 OPAP26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.50 20260529 OPAP26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.00 20260529 OPAP26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.50 20260529 OPAP26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.00 20260529 OPAP26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.50 20260529 OPAP26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.00 20260529 OPAP26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.50 20260529 OPAP26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.00 20260529 OPAP26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.50 20260529 OPAP26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T17.00 20260529 OPAP26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T17.50 20260529 OPAP26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.50 20260529 OPAP26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.75 20260529 OPAP26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.00 20260529 OPAP26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.25 20260529 OPAP26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.50 20260529 OPAP26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.75 20260529 OPAP26U10.00 0.1670 36.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260529 OPAP26U10.50 0.2690 31.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260529 OPAP26U11.00 0.4050 26.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260529 OPAP26U11.50 0.5850 23.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260529 OPAP26U12.00 0.8110 23.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260529 OPAP26U12.50 1.0700 19.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260529 OPAP26U13.00 1.3700 17.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260529 OPAP26U13.50 1.7100 16.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260529 OPAP26U14.00 2.0900 14.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260529 OPAP26U14.50 2.4800 12.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260529 OPAP26U15.00 2.9100 12.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260529 OPAP26U15.50 3.3500 10.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260529 OPAP26U16.00 3.8100 10.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260529 OPAP26U16.50 4.2800 9.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260529 OPAP26U17.00 4.7600 8.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260529 OPAP26U17.50 5.2500 7.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260529 OPAP26U18.00 5.7400 7.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260529 OPAP26U18.50 6.2400 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260529 OPAP26U19.00 6.7400 6.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260529 OPAP26U19.50 7.2400 5.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260529 OPAP26U20.00 7.7400 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260529 OPAP26U21.00 8.7400 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260529 OPAP26U22.00 9.7400 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260529 OPAP26U23.00 10.7400 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260529 OPAP26U24.00 11.7400 3.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260529 OPAP26U25.00 12.7400 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260529 OPAP26U26.00 13.7400 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260529 OPAP26U27.00 14.7400 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260529 OPAP26U28.00 15.7400 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260529 OPAP26U29.00 16.7400 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260529 OPAP26U30.00 17.7400 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260529 OPAP26U8.50 0.0240 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.50 20260529 OPAP26U8.75 0.0340 41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.75 20260529 OPAP26U9.00 0.0510 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260529 OPAP26U9.25 0.0680 36.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260529 OPAP26U9.50 0.0970 44.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260529 OPAP26U9.75 0.1250 32.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260529 OPAP26X10.00 0.3560 24.04 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260529 OPAP26X10.50 0.4900 18.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260529 OPAP26X11.00 0.6710 19.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260529 OPAP26X11.50 0.8720 16.89 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260529 OPAP26X12.00 1.1100 15.50 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260529 OPAP26X12.50 1.3800 15.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260529 OPAP26X13.00 1.6700 12.84 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260529 OPAP26X13.50 2.0000 12.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260529 OPAP26X14.00 2.3500 11.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260529 OPAP26X14.50 2.7200 10.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260529 OPAP26X15.00 3.1200 9.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260529 OPAP26X15.50 3.5200 8.98 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260529 OPAP26X16.00 3.9600 8.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260529 OPAP26X16.50 4.3900 7.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260529 OPAP26X17.00 4.8500 7.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260529 OPAP26X17.50 5.3100 6.84 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260529 OPAP26X18.00 5.7800 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260529 OPAP26X18.50 6.2700 6.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260529 OPAP26X19.00 6.7500 5.80 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260529 OPAP26X19.50 7.2400 5.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260529 OPAP26X20.00 7.7400 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260529 OPAP26X21.00 8.7400 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260529 OPAP26X22.00 9.7400 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260529 OPAP26X23.00 10.7400 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260529 OPAP26X24.00 11.7400 3.44 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260529 OPAP26X25.00 12.7400 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260529 OPAP26X26.00 13.7400 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260529 OPAP26X27.00 14.7400 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260529 OPAP26X28.00 15.7400 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260529 OPAP26X8.50 0.0970 29.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.50 20260529 OPAP26X8.75 0.1260 29.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.75 20260529 OPAP26X9.00 0.1560 23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260529 OPAP26X9.25 0.1980 26.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260529 OPAP26X9.50 0.2440 24.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260529 OPAP26X9.75 0.2900 20.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260529 OPAP27C10.00 2.9400 -9.82 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260529 OPAP27C10.50 2.6100 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260529 OPAP27C11.00 2.3100 -10.81 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260529 OPAP27C11.50 2.0300 -10.96 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260529 OPAP27C12.00 1.7800 -12.32 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260529 OPAP27C12.50 1.5600 -12.36 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260529 OPAP27C13.00 1.3600 -12.82 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260529 OPAP27C13.50 1.1700 -13.97 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260529 OPAP27C14.00 1.0200 -13.56 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260529 OPAP27C14.50 0.8770 -15.67 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260529 OPAP27C15.00 0.7570 -15.04 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260529 OPAP27C15.50 0.6550 -15.27 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260529 OPAP27C16.00 0.5530 -17.71 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260529 OPAP27C16.50 0.4790 -15.96 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260529 OPAP27C17.00 0.4120 -16.77 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260529 OPAP27C17.50 0.3450 -19.39 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260529 OPAP27C18.00 0.2970 -17.73 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260529 OPAP27C18.50 0.2560 -17.42 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260529 OPAP27C19.00 0.2150 -20.07 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260529 OPAP27C19.50 0.1800 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260529 OPAP27C20.00 0.1560 -17.89 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260529 OPAP27C8.50 4.0800 -8.11 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.50 20260529 OPAP27C8.75 3.8800 -8.27 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.75 20260529 OPAP27C9.00 3.6800 -8.46 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260529 OPAP27C9.25 3.4800 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260529 OPAP27C9.50 3.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260529 OPAP27C9.75 3.1200 -9.30 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260529 OPAP27O10.00 0.5220 16.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260529 OPAP27O10.50 0.6890 17.38 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260529 OPAP27O11.00 0.8760 13.91 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260529 OPAP27O11.50 1.1000 14.94 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260529 OPAP27O12.00 1.3400 12.61 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260529 OPAP27O12.50 1.6100 11.81 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260529 OPAP27O13.00 1.9100 11.05 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260529 OPAP27O13.50 2.2200 9.90 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260529 OPAP27O14.00 2.5700 9.83 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260529 OPAP27O14.50 2.9300 8.92 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260529 OPAP27O15.00 3.3100 8.88 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260529 OPAP27O15.50 3.7000 7.87 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260529 OPAP27O16.00 4.1100 7.59 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260529 OPAP27O16.50 4.5300 7.09 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260529 OPAP27O17.00 4.9700 6.88 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260529 OPAP27O17.50 5.4100 6.29 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260529 OPAP27O18.00 5.8700 6.15 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260529 OPAP27O18.50 6.3300 5.85 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260529 OPAP27O19.00 6.8000 5.43 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260529 OPAP27O19.50 7.2800 5.20 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260529 OPAP27O20.00 7.7600 5.01 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260529 OPAP27O8.50 0.1840 18.71 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.50 20260529 OPAP27O8.75 0.2300 23.66 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.75 20260529 OPAP27O9.00 0.2770 20.43 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260529 OPAP27O9.25 0.3240 16.97 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260529 OPAP27O9.50 0.3860 19.14 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260529 OPAP27O9.75 0.4540 18.85 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260529 PPC26F10.00 11.9900 8.90 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260529 PPC26F10.50 11.4900 9.32 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260529 PPC26F11.00 10.9900 9.79 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260529 PPC26F11.50 10.4900 10.30 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260529 PPC26F12.00 9.9900 10.75 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260529 PPC26F12.50 9.5000 11.50 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260529 PPC26F13.00 9.0000 12.22 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260529 PPC26F13.50 8.5000 13.03 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260529 PPC26F14.00 8.0000 13.96 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260529 PPC26F14.50 7.5000 15.03 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260529 PPC26F15.00 7.0000 16.28 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260529 PPC26F15.50 6.5000 17.75 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260529 PPC26F16.00 6.0000 19.52 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260529 PPC26F16.50 5.5000 21.68 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260529 PPC26F17.00 5.0000 24.38 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260529 PPC26F17.50 4.5000 27.84 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260529 PPC26F18.00 4.0000 32.01 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260529 PPC26F18.50 3.5000 37.80 0 0.0000 0.0000 0 3.0900 60 PPC26F18.50 20260529 PPC26F19.00 3.0100 45.41 0 0.0000 0.0000 0 2.6000 15 PPC26F19.00 20260529 PPC26F19.50 2.5200 54.60 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260529 PPC26F20.00 2.0500 66.67 0 0.0000 0.0000 0 1.6700 55 PPC26F20.00 20260529 PPC26F21.00 1.2200 104.01 0 0.0000 0.0000 0 0.9060 112 PPC26F21.00 20260529 PPC26F22.00 0.5940 149.58 0 0.0000 0.0000 0 0.3930 255 PPC26F22.00 20260529 PPC26F23.00 0.2360 218.92 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260529 PPC26F24.00 0.0740 311.11 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260529 PPC26F25.00 0.0180 500.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260529 PPC26F26.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260529 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260529 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260529 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260529 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260529 PPC26F31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F31.00 20260529 PPC26F32.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F32.00 20260529 PPC26F9.20 12.7900 8.30 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260529 PPC26F9.50 12.4900 8.51 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260529 PPC26F9.60 12.3900 8.59 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260529 PPC26F9.75 12.2400 8.70 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260529 PPC26G13.00 9.0200 12.19 0 0.0000 0.0000 0 0.0000 0 PPC26G13.00 20260529 PPC26G13.50 8.5200 13.00 0 0.0000 0.0000 0 0.0000 0 PPC26G13.50 20260529 PPC26G14.00 8.0200 13.92 0 0.0000 0.0000 0 0.0000 0 PPC26G14.00 20260529 PPC26G14.50 7.5200 14.98 0 0.0000 0.0000 0 0.0000 0 PPC26G14.50 20260529 PPC26G15.00 7.0200 16.23 0 0.0000 0.0000 0 0.0000 0 PPC26G15.00 20260529 PPC26G15.50 6.5200 17.69 0 0.0000 0.0000 0 0.0000 0 PPC26G15.50 20260529 PPC26G16.00 6.0200 19.21 0 0.0000 0.0000 0 0.0000 0 PPC26G16.00 20260529 PPC26G16.50 5.5300 21.54 0 0.0000 0.0000 0 0.0000 0 PPC26G16.50 20260529 PPC26G17.00 5.0300 23.89 0 0.0000 0.0000 0 0.0000 0 PPC26G17.00 20260529 PPC26G17.50 4.5400 26.82 0 0.0000 0.0000 0 0.0000 0 PPC26G17.50 20260529 PPC26G18.00 4.0500 30.23 0 0.0000 0.0000 0 0.0000 0 PPC26G18.00 20260529 PPC26G18.50 3.5700 34.21 0 0.0000 0.0000 0 0.0000 0 PPC26G18.50 20260529 PPC26G19.00 3.1000 39.01 0 0.0000 0.0000 0 0.0000 0 PPC26G19.00 20260529 PPC26G19.50 2.6500 44.02 0 0.0000 0.0000 0 0.0000 0 PPC26G19.50 20260529 PPC26G20.00 2.2300 50.68 0 0.0000 0.0000 0 0.0000 0 PPC26G20.00 20260529 PPC26G21.00 1.4900 66.67 0 0.0000 0.0000 0 1.1800 45 PPC26G21.00 20260529 PPC26G22.00 1.0200 103.59 30 1.0700 1.0200 2 0.6880 15 PPC26G22.00 20260529 PPC26G23.00 0.5190 72.43 0 0.0000 0.0000 0 0.3600 30 PPC26G23.00 20260529 PPC26G24.00 0.2620 125.86 0 0.0000 0.0000 0 0.0000 0 PPC26G24.00 20260529 PPC26G25.00 0.1260 168.09 0 0.0000 0.0000 0 0.0000 0 PPC26G25.00 20260529 PPC26G26.00 0.0540 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26G26.00 20260529 PPC26G27.00 0.0210 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26G27.00 20260529 PPC26G28.00 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26G28.00 20260529 PPC26G29.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26G29.00 20260529 PPC26G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G30.00 20260529 PPC26G31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G31.00 20260529 PPC26G32.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G32.00 20260529 PPC26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H14.50 20260529 PPC26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.00 20260529 PPC26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.50 20260529 PPC26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.00 20260529 PPC26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.50 20260529 PPC26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.00 20260529 PPC26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.50 20260529 PPC26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.00 20260529 PPC26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.50 20260529 PPC26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.00 20260529 PPC26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.50 20260529 PPC26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H20.00 20260529 PPC26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H21.00 20260529 PPC26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H22.00 20260529 PPC26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H23.00 20260529 PPC26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H24.00 20260529 PPC26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H25.00 20260529 PPC26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H26.00 20260529 PPC26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H27.00 20260529 PPC26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H28.00 20260529 PPC26H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H29.00 20260529 PPC26H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H30.00 20260529 PPC26H31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H31.00 20260529 PPC26H32.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H32.00 20260529 PPC26I10.00 12.0400 8.86 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260529 PPC26I10.50 11.5500 9.27 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260529 PPC26I11.00 11.0500 9.73 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260529 PPC26I11.50 10.5500 10.24 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260529 PPC26I12.00 10.0600 10.79 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260529 PPC26I12.50 9.5600 11.42 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260529 PPC26I13.00 9.0600 12.13 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260529 PPC26I13.50 8.5600 12.78 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260529 PPC26I14.00 8.0700 13.82 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260529 PPC26I14.50 7.5700 14.70 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260529 PPC26I15.00 7.0800 15.88 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260529 PPC26I15.50 6.5900 17.26 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260529 PPC26I16.00 6.1000 18.68 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260529 PPC26I16.50 5.6100 20.13 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260529 PPC26I17.00 5.1400 22.09 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260529 PPC26I17.50 4.6700 23.87 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260529 PPC26I18.00 4.2200 25.97 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260529 PPC26I18.50 3.7800 28.14 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260529 PPC26I19.00 3.3700 31.13 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260529 PPC26I19.50 2.9700 33.18 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260529 PPC26I20.00 2.6000 36.84 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260529 PPC26I21.00 1.9400 42.65 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260529 PPC26I22.00 1.4000 49.73 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260529 PPC26I23.00 0.9740 56.59 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260529 PPC26I24.00 0.6550 64.57 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260529 PPC26I25.00 0.4280 73.98 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260529 PPC26I26.00 0.2730 82.00 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260529 PPC26I27.00 0.1700 91.01 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260529 PPC26I28.00 0.1030 101.96 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260529 PPC26I29.00 0.0600 114.29 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260529 PPC26I30.00 0.0330 120.00 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260529 PPC26I31.00 0.0180 125.00 0 0.0000 0.0000 0 0.0000 0 PPC26I31.00 20260529 PPC26I32.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I32.00 20260529 PPC26I9.50 12.5400 8.48 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260529 PPC26I9.75 12.2900 8.66 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260529 PPC26L12.00 10.1200 10.72 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260529 PPC26L12.50 9.6200 11.21 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260529 PPC26L13.00 9.1300 11.89 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260529 PPC26L13.50 8.6400 12.65 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260529 PPC26L14.00 8.1500 13.35 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260529 PPC26L14.50 7.6700 14.31 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260529 PPC26L15.00 7.1900 15.22 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260529 PPC26L15.50 6.7100 16.09 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260529 PPC26L16.00 6.2500 17.26 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260529 PPC26L16.50 5.7900 18.40 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260529 PPC26L17.00 5.3500 19.42 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260529 PPC26L17.50 4.9200 20.88 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260529 PPC26L18.00 4.5100 22.22 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260529 PPC26L18.50 4.1100 23.42 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260529 PPC26L19.00 3.7400 25.08 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260529 PPC26L19.50 3.3700 26.22 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260529 PPC26L20.00 3.0400 28.27 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260529 PPC26L21.00 2.4300 32.07 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260529 PPC26L22.00 1.9100 34.51 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260529 PPC26L23.00 1.4900 37.96 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260529 PPC26L24.00 1.1400 42.32 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260529 PPC26L25.00 0.8520 47.15 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260529 PPC26L26.00 0.6290 47.31 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260529 PPC26L27.00 0.4670 54.13 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260529 PPC26L28.00 0.3330 57.82 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260529 PPC26L29.00 0.2410 59.60 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260529 PPC26L30.00 0.1710 71.00 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260529 PPC26L31.00 0.1180 66.20 0 0.0000 0.0000 0 0.0000 0 PPC26L31.00 20260529 PPC26L32.00 0.0840 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L32.00 20260529 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260529 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260529 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260529 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260529 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260529 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260529 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260529 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260529 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260529 PPC26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260529 PPC26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260529 PPC26R15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260529 PPC26R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260529 PPC26R16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260529 PPC26R17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260529 PPC26R17.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260529 PPC26R18.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0010 3 PPC26R18.00 20260529 PPC26R18.50 0.0020 -88.89 0 0.0000 0.0000 0 0.0040 3 PPC26R18.50 20260529 PPC26R19.00 0.0070 -84.44 0 0.0000 0.0000 0 0.0140 32 PPC26R19.00 20260529 PPC26R19.50 0.0200 -80.58 0 0.0000 0.0000 0 0.0380 35 PPC26R19.50 20260529 PPC26R20.00 0.0490 -75.86 0 0.0000 0.0000 0 0.0850 137 PPC26R20.00 20260529 PPC26R21.00 0.2120 -63.00 0 0.0000 0.0000 0 0.3230 75 PPC26R21.00 20260529 PPC26R22.00 0.5890 -51.32 0 0.0000 0.0000 0 0.8100 15 PPC26R22.00 20260529 PPC26R23.00 1.2300 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260529 PPC26R24.00 2.0700 -31.23 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260529 PPC26R25.00 3.0300 -24.25 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260529 PPC26R26.00 4.0200 -19.60 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260529 PPC26R27.00 5.0200 -16.33 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260529 PPC26R28.00 6.0200 -14.00 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260529 PPC26R29.00 7.0200 -12.25 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260529 PPC26R30.00 8.0200 -10.89 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260529 PPC26R31.00 9.0200 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC26R31.00 20260529 PPC26R32.00 10.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R32.00 20260529 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260529 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260529 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260529 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260529 PPC26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.00 20260529 PPC26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.50 20260529 PPC26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.00 20260529 PPC26S14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.50 20260529 PPC26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.00 20260529 PPC26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.50 20260529 PPC26S16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.00 20260529 PPC26S16.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 PPC26S16.50 20260529 PPC26S17.00 0.0030 -76.92 0 0.0000 0.0000 0 0.0000 0 PPC26S17.00 20260529 PPC26S17.50 0.0080 -72.41 0 0.0000 0.0000 0 0.0000 0 PPC26S17.50 20260529 PPC26S18.00 0.0170 -70.18 0 0.0000 0.0000 0 0.0000 0 PPC26S18.00 20260529 PPC26S18.50 0.0350 -66.35 0 0.0000 0.0000 0 0.0000 0 PPC26S18.50 20260529 PPC26S19.00 0.0660 -62.71 0 0.0000 0.0000 0 0.0000 0 PPC26S19.00 20260529 PPC26S19.50 0.1180 -58.30 0 0.0000 0.0000 0 0.1600 45 PPC26S19.50 20260529 PPC26S20.00 0.1970 -22.44 0 0.0000 0.0000 0 0.2580 78 PPC26S20.00 20260529 PPC26S21.00 0.4570 -45.53 0 0.0000 0.0000 0 0.5700 30 PPC26S21.00 20260529 PPC26S22.00 0.8760 -39.59 0 0.0000 0.0000 0 0.0000 0 PPC26S22.00 20260529 PPC26S23.00 1.4800 -32.73 0 0.0000 0.0000 0 0.0000 0 PPC26S23.00 20260529 PPC26S24.00 2.2300 -27.36 0 0.0000 0.0000 0 0.0000 0 PPC26S24.00 20260529 PPC26S25.00 3.1000 -22.69 0 0.0000 0.0000 0 0.0000 0 PPC26S25.00 20260529 PPC26S26.00 4.0400 -19.20 0 0.0000 0.0000 0 0.0000 0 PPC26S26.00 20260529 PPC26S27.00 5.0200 -16.33 0 0.0000 0.0000 0 0.0000 0 PPC26S27.00 20260529 PPC26S28.00 6.0200 -14.00 0 0.0000 0.0000 0 0.0000 0 PPC26S28.00 20260529 PPC26S29.00 7.0200 -12.25 0 0.0000 0.0000 0 0.0000 0 PPC26S29.00 20260529 PPC26S30.00 8.0200 -10.89 0 0.0000 0.0000 0 0.0000 0 PPC26S30.00 20260529 PPC26S31.00 9.0200 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC26S31.00 20260529 PPC26S32.00 10.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S32.00 20260529 PPC26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T14.50 20260529 PPC26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.00 20260529 PPC26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.50 20260529 PPC26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.00 20260529 PPC26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.50 20260529 PPC26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.00 20260529 PPC26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.50 20260529 PPC26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.00 20260529 PPC26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.50 20260529 PPC26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.00 20260529 PPC26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.50 20260529 PPC26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T20.00 20260529 PPC26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T21.00 20260529 PPC26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T22.00 20260529 PPC26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T23.00 20260529 PPC26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T24.00 20260529 PPC26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T25.00 20260529 PPC26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T26.00 20260529 PPC26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T27.00 20260529 PPC26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T28.00 20260529 PPC26T29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T29.00 20260529 PPC26T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T30.00 20260529 PPC26T31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T31.00 20260529 PPC26T32.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T32.00 20260529 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260529 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260529 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260529 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260529 PPC26U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260529 PPC26U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260529 PPC26U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260529 PPC26U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260529 PPC26U14.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260529 PPC26U14.50 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260529 PPC26U15.00 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260529 PPC26U15.50 0.0090 -60.87 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260529 PPC26U16.00 0.0180 -55.00 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260529 PPC26U16.50 0.0320 -52.94 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260529 PPC26U17.00 0.0510 -51.89 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260529 PPC26U17.50 0.0830 -48.13 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260529 PPC26U18.00 0.1280 -46.22 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260529 PPC26U18.50 0.1840 -44.41 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260529 PPC26U19.00 0.2690 -41.01 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260529 PPC26U19.50 0.3710 -39.08 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260529 PPC26U20.00 0.4970 -36.61 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260529 PPC26U21.00 0.8320 -32.36 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260529 PPC26U22.00 1.2900 -28.73 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260529 PPC26U23.00 1.8700 -25.20 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260529 PPC26U24.00 2.5500 -22.49 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260529 PPC26U25.00 3.3300 -19.57 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260529 PPC26U26.00 4.1800 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260529 PPC26U27.00 5.0900 -15.45 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260529 PPC26U28.00 6.0400 -13.71 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260529 PPC26U29.00 7.0200 -12.25 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260529 PPC26U30.00 8.0200 -10.89 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260529 PPC26U31.00 9.0200 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC26U31.00 20260529 PPC26U32.00 10.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U32.00 20260529 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260529 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260529 PPC26X12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260529 PPC26X12.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260529 PPC26X13.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260529 PPC26X13.50 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260529 PPC26X14.00 0.0150 -48.28 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260529 PPC26X14.50 0.0240 -48.94 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260529 PPC26X15.00 0.0410 -43.06 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260529 PPC26X15.50 0.0590 -43.81 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260529 PPC26X16.00 0.0920 -39.87 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260529 PPC26X16.50 0.1280 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260529 PPC26X17.00 0.1830 -36.68 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260529 PPC26X17.50 0.2440 -34.93 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260529 PPC26X18.00 0.3300 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260529 PPC26X18.50 0.4220 -32.15 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260529 PPC26X19.00 0.5480 -30.01 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260529 PPC26X19.50 0.6760 -29.58 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260529 PPC26X20.00 0.8470 -26.98 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260529 PPC26X21.00 1.2300 -24.54 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260529 PPC26X22.00 1.7000 -22.73 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260529 PPC26X23.00 2.2800 -20.28 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260529 PPC26X24.00 2.9300 -18.38 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260529 PPC26X25.00 3.6500 -16.48 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260529 PPC26X26.00 4.4300 -15.30 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260529 PPC26X27.00 5.2800 -13.73 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260529 PPC26X28.00 6.1600 -12.62 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260529 PPC26X29.00 7.0900 -11.60 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260529 PPC26X30.00 8.0400 -10.67 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260529 PPC26X31.00 9.0200 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC26X31.00 20260529 PPC26X32.00 10.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X32.00 20260529 PPC27C12.50 9.7000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260529 PPC27C13.00 9.2100 11.64 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260529 PPC27C13.50 8.7300 12.36 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260529 PPC27C14.00 8.2600 13.00 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260529 PPC27C14.50 7.7900 13.72 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260529 PPC27C15.00 7.3300 14.53 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260529 PPC27C15.50 6.8700 15.27 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260529 PPC27C16.00 6.4300 16.06 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260529 PPC27C16.50 5.9900 16.76 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260529 PPC27C17.00 5.5800 17.97 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260529 PPC27C17.50 5.1800 18.54 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260529 PPC27C18.00 4.7900 19.75 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260529 PPC27C18.50 4.4200 20.77 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260529 PPC27C19.00 4.0600 21.19 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260529 PPC27C19.50 3.7300 23.10 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260529 PPC27C20.00 3.4200 23.91 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260529 PPC27C21.00 2.8400 26.79 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260529 PPC27C22.00 2.3200 27.47 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260529 PPC27C23.00 1.9000 30.14 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260529 PPC27C24.00 1.5300 33.04 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260529 PPC27C25.00 1.2200 33.48 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260529 PPC27C26.00 0.9780 40.11 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260529 PPC27C27.00 0.7600 37.18 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260529 PPC27C28.00 0.6050 45.43 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260529 PPC27C29.00 0.4600 40.67 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260529 PPC27C30.00 0.3640 51.67 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260529 PPC27C31.00 0.2740 45.74 0 0.0000 0.0000 0 0.0000 0 PPC27C31.00 20260529 PPC27C32.00 0.2140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C32.00 20260529 PPC27O12.50 0.0120 -47.83 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260529 PPC27O13.00 0.0210 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260529 PPC27O13.50 0.0320 -40.74 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260529 PPC27O14.00 0.0500 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260529 PPC27O14.50 0.0700 -38.05 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260529 PPC27O15.00 0.1030 -34.81 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260529 PPC27O15.50 0.1380 -35.51 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260529 PPC27O16.00 0.1930 -31.32 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260529 PPC27O16.50 0.2490 -32.34 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260529 PPC27O17.00 0.3300 -27.95 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260529 PPC27O17.50 0.4180 -28.67 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260529 PPC27O18.00 0.5220 -26.99 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260529 PPC27O18.50 0.6500 -25.46 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260529 PPC27O19.00 0.7790 -25.81 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260529 PPC27O19.50 0.9480 -22.93 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260529 PPC27O20.00 1.1300 -22.60 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260529 PPC27O21.00 1.5400 -20.21 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260529 PPC27O22.00 2.0100 -19.92 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260529 PPC27O23.00 2.5900 -17.52 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260529 PPC27O24.00 3.2200 -15.93 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260529 PPC27O25.00 3.9100 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260529 PPC27O26.00 4.6700 -13.52 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260529 PPC27O27.00 5.4700 -12.76 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260529 PPC27O28.00 6.3200 -11.61 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260529 PPC27O29.00 7.2000 -10.89 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260529 PPC27O30.00 8.1200 -10.08 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260529 PPC27O31.00 9.0600 -9.49 0 0.0000 0.0000 0 0.0000 0 PPC27O31.00 20260529 PPC27O32.00 10.0300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O32.00 20260529 TPEIR26F10.00 0.1110 -26.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260529 TPEIR26F10.50 0.0510 -31.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260529 TPEIR26F11.00 0.0200 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260529 TPEIR26F11.50 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260529 TPEIR26F12.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260529 TPEIR26F12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260529 TPEIR26F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260529 TPEIR26F4.25 4.7100 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260529 TPEIR26F4.50 4.4600 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260529 TPEIR26F4.75 4.2100 -2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260529 TPEIR26F5.00 3.9600 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260529 TPEIR26F5.25 3.7100 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260529 TPEIR26F5.50 3.4600 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260529 TPEIR26F5.75 3.2100 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260529 TPEIR26F6.00 2.9600 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260529 TPEIR26F6.25 2.7100 -3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260529 TPEIR26F6.50 2.4600 -3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260529 TPEIR26F6.75 2.2100 -4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260529 TPEIR26F7.00 1.9700 -4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260529 TPEIR26F7.25 1.7200 -6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260529 TPEIR26F7.50 1.4900 -6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260529 TPEIR26F7.75 1.2600 -8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260529 TPEIR26F8.00 1.0500 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260529 TPEIR26F8.25 0.8610 -10.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260529 TPEIR26F8.50 0.6890 -11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260529 TPEIR26F8.75 0.5380 -13.50 0 0.0000 0.0000 0 0.6550 10 TPEIR26F8.75 20260529 TPEIR26F9.00 0.4100 -15.98 0 0.0000 0.0000 0 0.5100 900 TPEIR26F9.00 20260529 TPEIR26F9.25 0.3000 -20.42 45 0.3000 0.3000 3 0.3870 45 TPEIR26F9.25 20260529 TPEIR26F9.50 0.2240 -21.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260529 TPEIR26F9.75 0.1600 -22.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260529 TPEIR26G10.00 0.2730 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.00 20260529 TPEIR26G10.50 0.1720 -9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.50 20260529 TPEIR26G11.00 0.1050 -11.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.00 20260529 TPEIR26G11.50 0.0620 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.50 20260529 TPEIR26G12.00 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.00 20260529 TPEIR26G12.50 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.50 20260529 TPEIR26G13.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26G13.00 20260529 TPEIR26G5.50 3.4700 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.50 20260529 TPEIR26G5.75 3.2200 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.75 20260529 TPEIR26G6.00 2.9700 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.00 20260529 TPEIR26G6.25 2.7300 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.25 20260529 TPEIR26G6.50 2.4900 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.50 20260529 TPEIR26G6.75 2.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.75 20260529 TPEIR26G7.00 2.0200 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.00 20260529 TPEIR26G7.25 1.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.25 20260529 TPEIR26G7.50 1.5900 -4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.50 20260529 TPEIR26G7.75 1.3900 -5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.75 20260529 TPEIR26G8.00 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.00 20260529 TPEIR26G8.25 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.25 20260529 TPEIR26G8.50 0.8730 -7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.50 20260529 TPEIR26G8.75 0.7400 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.75 20260529 TPEIR26G9.00 0.6140 -7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.00 20260529 TPEIR26G9.25 0.5110 -8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.25 20260529 TPEIR26G9.50 0.4170 -8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.50 20260529 TPEIR26G9.75 0.3400 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.75 20260529 TPEIR26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.00 20260529 TPEIR26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.50 20260529 TPEIR26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.00 20260529 TPEIR26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.50 20260529 TPEIR26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H12.00 20260529 TPEIR26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H12.50 20260529 TPEIR26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H13.00 20260529 TPEIR26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.50 20260529 TPEIR26H5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.75 20260529 TPEIR26H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.00 20260529 TPEIR26H6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.25 20260529 TPEIR26H6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.50 20260529 TPEIR26H6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.75 20260529 TPEIR26H7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.00 20260529 TPEIR26H7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.25 20260529 TPEIR26H7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.50 20260529 TPEIR26H7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.75 20260529 TPEIR26H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.00 20260529 TPEIR26H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.25 20260529 TPEIR26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.50 20260529 TPEIR26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.75 20260529 TPEIR26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.00 20260529 TPEIR26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.25 20260529 TPEIR26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.50 20260529 TPEIR26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.75 20260529 TPEIR26I10.00 0.5790 -5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260529 TPEIR26I10.50 0.4410 -4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260529 TPEIR26I11.00 0.3380 -6.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260529 TPEIR26I11.50 0.2560 -5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260529 TPEIR26I12.00 0.1880 -7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260529 TPEIR26I12.50 0.1440 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260529 TPEIR26I13.00 0.1020 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260529 TPEIR26I4.25 4.7300 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260529 TPEIR26I4.50 4.4800 -2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260529 TPEIR26I4.75 4.2300 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260529 TPEIR26I5.00 3.9900 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260529 TPEIR26I5.25 3.7500 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260529 TPEIR26I5.50 3.5100 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260529 TPEIR26I5.75 3.2700 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260529 TPEIR26I6.00 3.0400 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260529 TPEIR26I6.25 2.8100 -3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260529 TPEIR26I6.50 2.5900 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260529 TPEIR26I6.75 2.3800 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260529 TPEIR26I7.00 2.1800 -3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260529 TPEIR26I7.25 1.9900 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260529 TPEIR26I7.50 1.8100 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260529 TPEIR26I7.75 1.6300 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260529 TPEIR26I8.00 1.4800 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260529 TPEIR26I8.25 1.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260529 TPEIR26I8.50 1.1900 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260529 TPEIR26I8.75 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260529 TPEIR26I9.00 0.9410 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260529 TPEIR26I9.25 0.8410 -4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260529 TPEIR26I9.50 0.7410 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260529 TPEIR26I9.75 0.6530 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260529 TPEIR26L10.00 0.9070 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260529 TPEIR26L10.50 0.7660 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260529 TPEIR26L11.00 0.6310 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260529 TPEIR26L11.50 0.5340 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260529 TPEIR26L12.00 0.4360 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260529 TPEIR26L12.50 0.3660 -3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260529 TPEIR26L13.00 0.3030 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260529 TPEIR26L4.25 4.7600 -2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260529 TPEIR26L4.50 4.5200 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260529 TPEIR26L4.75 4.2800 -2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260529 TPEIR26L5.00 4.0500 -2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260529 TPEIR26L5.25 3.8200 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260529 TPEIR26L5.50 3.6000 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260529 TPEIR26L5.75 3.3800 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260529 TPEIR26L6.00 3.1700 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260529 TPEIR26L6.25 2.9700 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260529 TPEIR26L6.50 2.7700 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260529 TPEIR26L6.75 2.5900 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260529 TPEIR26L7.00 2.4100 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260529 TPEIR26L7.25 2.2400 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260529 TPEIR26L7.50 2.0800 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260529 TPEIR26L7.75 1.9300 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260529 TPEIR26L8.00 1.7800 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260529 TPEIR26L8.25 1.6400 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260529 TPEIR26L8.50 1.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260529 TPEIR26L8.75 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260529 TPEIR26L9.00 1.2800 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260529 TPEIR26L9.25 1.1800 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260529 TPEIR26L9.50 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260529 TPEIR26L9.75 0.9920 -3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260529 TPEIR26R10.00 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260529 TPEIR26R10.50 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260529 TPEIR26R11.00 2.0600 4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260529 TPEIR26R11.50 2.5500 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260529 TPEIR26R12.00 3.0500 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260529 TPEIR26R12.50 3.5500 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260529 TPEIR26R13.00 4.0500 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260529 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260529 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260529 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260529 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260529 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260529 TPEIR26R5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260529 TPEIR26R5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260529 TPEIR26R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260529 TPEIR26R6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260529 TPEIR26R6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260529 TPEIR26R6.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260529 TPEIR26R7.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260529 TPEIR26R7.25 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260529 TPEIR26R7.50 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260529 TPEIR26R7.75 0.0550 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260529 TPEIR26R8.00 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260529 TPEIR26R8.25 0.1510 2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260529 TPEIR26R8.50 0.2290 4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260529 TPEIR26R8.75 0.3280 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260529 TPEIR26R9.00 0.4500 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260529 TPEIR26R9.25 0.5940 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260529 TPEIR26R9.50 0.7630 5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260529 TPEIR26R9.75 0.9500 5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260529 TPEIR26S10.00 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.00 20260529 TPEIR26S10.50 1.7000 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.50 20260529 TPEIR26S11.00 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.00 20260529 TPEIR26S11.50 2.5900 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.50 20260529 TPEIR26S12.00 3.0700 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.00 20260529 TPEIR26S12.50 3.5600 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.50 20260529 TPEIR26S13.00 4.0500 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26S13.00 20260529 TPEIR26S5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.50 20260529 TPEIR26S5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.75 20260529 TPEIR26S6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.00 20260529 TPEIR26S6.25 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.25 20260529 TPEIR26S6.50 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.50 20260529 TPEIR26S6.75 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.75 20260529 TPEIR26S7.00 0.0480 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.00 20260529 TPEIR26S7.25 0.0770 13.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.25 20260529 TPEIR26S7.50 0.1160 14.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.50 20260529 TPEIR26S7.75 0.1640 12.33 0 0.0000 0.0000 0 0.1260 30 TPEIR26S7.75 20260529 TPEIR26S8.00 0.2300 10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.00 20260529 TPEIR26S8.25 0.3100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.25 20260529 TPEIR26S8.50 0.4010 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.50 20260529 TPEIR26S8.75 0.5170 8.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.75 20260529 TPEIR26S9.00 0.6410 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.00 20260529 TPEIR26S9.25 0.7870 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.25 20260529 TPEIR26S9.50 0.9430 7.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.50 20260529 TPEIR26S9.75 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.75 20260529 TPEIR26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.00 20260529 TPEIR26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.50 20260529 TPEIR26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.00 20260529 TPEIR26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.50 20260529 TPEIR26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T12.00 20260529 TPEIR26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T12.50 20260529 TPEIR26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T13.00 20260529 TPEIR26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.50 20260529 TPEIR26T5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.75 20260529 TPEIR26T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.00 20260529 TPEIR26T6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.25 20260529 TPEIR26T6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.50 20260529 TPEIR26T6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.75 20260529 TPEIR26T7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.00 20260529 TPEIR26T7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.25 20260529 TPEIR26T7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.50 20260529 TPEIR26T7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.75 20260529 TPEIR26T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.00 20260529 TPEIR26T8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.25 20260529 TPEIR26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.50 20260529 TPEIR26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.75 20260529 TPEIR26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.00 20260529 TPEIR26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.25 20260529 TPEIR26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.50 20260529 TPEIR26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.75 20260529 TPEIR26U10.00 1.5700 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260529 TPEIR26U10.50 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260529 TPEIR26U11.00 2.3300 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260529 TPEIR26U11.50 2.7500 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260529 TPEIR26U12.00 3.1900 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260529 TPEIR26U12.50 3.6400 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260529 TPEIR26U13.00 4.1100 2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260529 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260529 TPEIR26U4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260529 TPEIR26U4.75 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260529 TPEIR26U5.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260529 TPEIR26U5.25 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260529 TPEIR26U5.50 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260529 TPEIR26U5.75 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260529 TPEIR26U6.00 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260529 TPEIR26U6.25 0.0740 15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260529 TPEIR26U6.50 0.1050 11.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260529 TPEIR26U6.75 0.1420 12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260529 TPEIR26U7.00 0.1900 9.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260529 TPEIR26U7.25 0.2450 10.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260529 TPEIR26U7.50 0.3140 8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260529 TPEIR26U7.75 0.3870 8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260529 TPEIR26U8.00 0.4800 7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260529 TPEIR26U8.25 0.5740 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260529 TPEIR26U8.50 0.6900 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260529 TPEIR26U8.75 0.8110 5.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260529 TPEIR26U9.00 0.9390 5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260529 TPEIR26U9.25 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260529 TPEIR26U9.50 1.2400 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260529 TPEIR26U9.75 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260529 TPEIR26X10.00 1.8600 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260529 TPEIR26X10.50 2.2200 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260529 TPEIR26X11.00 2.5800 3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260529 TPEIR26X11.50 2.9800 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260529 TPEIR26X12.00 3.3900 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260529 TPEIR26X12.50 3.8200 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260529 TPEIR26X13.00 4.2500 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260529 TPEIR26X4.25 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260529 TPEIR26X4.50 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260529 TPEIR26X4.75 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260529 TPEIR26X5.00 0.0450 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260529 TPEIR26X5.25 0.0650 12.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260529 TPEIR26X5.50 0.0880 12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260529 TPEIR26X5.75 0.1200 10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260529 TPEIR26X6.00 0.1540 9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260529 TPEIR26X6.25 0.2030 9.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260529 TPEIR26X6.50 0.2520 7.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260529 TPEIR26X6.75 0.3130 9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260529 TPEIR26X7.00 0.3850 7.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260529 TPEIR26X7.25 0.4560 6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260529 TPEIR26X7.50 0.5460 7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260529 TPEIR26X7.75 0.6430 6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260529 TPEIR26X8.00 0.7400 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260529 TPEIR26X8.25 0.8550 5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260529 TPEIR26X8.50 0.9800 5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260529 TPEIR26X8.75 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260529 TPEIR26X9.00 1.2400 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260529 TPEIR26X9.25 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260529 TPEIR26X9.50 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260529 TPEIR26X9.75 1.6900 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260529 TPEIR27C10.00 1.1800 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260529 TPEIR27C10.50 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260529 TPEIR27C11.00 0.8980 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260529 TPEIR27C11.50 0.7720 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260529 TPEIR27C12.00 0.6790 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260529 TPEIR27C12.50 0.5860 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.50 20260529 TPEIR27C13.00 0.5030 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR27C13.00 20260529 TPEIR27C4.25 4.8100 -1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260529 TPEIR27C4.50 4.5800 -1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260529 TPEIR27C4.75 4.3500 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260529 TPEIR27C5.00 4.1300 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260529 TPEIR27C5.25 3.9200 -2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260529 TPEIR27C5.50 3.7100 -2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260529 TPEIR27C5.75 3.5100 -2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260529 TPEIR27C6.00 3.3200 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260529 TPEIR27C6.25 3.1200 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260529 TPEIR27C6.50 2.9500 -2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260529 TPEIR27C6.75 2.7800 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260529 TPEIR27C7.00 2.6000 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260529 TPEIR27C7.25 2.4500 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260529 TPEIR27C7.50 2.3100 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260529 TPEIR27C7.75 2.1600 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260529 TPEIR27C8.00 2.0200 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260529 TPEIR27C8.25 1.9000 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260529 TPEIR27C8.50 1.7800 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260529 TPEIR27C8.75 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260529 TPEIR27C9.00 1.5500 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260529 TPEIR27C9.25 1.4600 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260529 TPEIR27C9.50 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260529 TPEIR27C9.75 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260529 TPEIR27O10.00 2.0900 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260529 TPEIR27O10.50 2.4400 2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260529 TPEIR27O11.00 2.8000 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260529 TPEIR27O11.50 3.1700 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260529 TPEIR27O12.00 3.5800 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260529 TPEIR27O12.50 3.9800 2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.50 20260529 TPEIR27O13.00 4.4000 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27O13.00 20260529 TPEIR27O4.25 0.0370 8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260529 TPEIR27O4.50 0.0550 14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260529 TPEIR27O4.75 0.0750 10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260529 TPEIR27O5.00 0.1010 12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260529 TPEIR27O5.25 0.1350 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260529 TPEIR27O5.50 0.1690 7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260529 TPEIR27O5.75 0.2180 9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260529 TPEIR27O6.00 0.2700 7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260529 TPEIR27O6.25 0.3230 6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260529 TPEIR27O6.50 0.3970 7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260529 TPEIR27O6.75 0.4700 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260529 TPEIR27O7.00 0.5440 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260529 TPEIR27O7.25 0.6410 6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260529 TPEIR27O7.50 0.7400 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260529 TPEIR27O7.75 0.8400 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260529 TPEIR27O8.00 0.9490 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260529 TPEIR27O8.25 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260529 TPEIR27O8.50 1.2000 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260529 TPEIR27O8.75 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260529 TPEIR27O9.00 1.4700 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260529 TPEIR27O9.25 1.6200 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260529 TPEIR27O9.50 1.7700 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260529 TPEIR27O9.75 1.9300 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260529 ADMIE26F 3.9400 0.51 362 4.0000 3.9400 58 3.9400 6062 ADMIE26F 20260529 ADMIE26I 3.8100 -0.78 12 3.8600 3.6900 4 3.8100 307 ADMIE26I 20260529 ADMIE26L 3.9800 -1.49 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260529 ADMIE27C 4.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260529 AEGN26F 12.4400 1.22 52 12.4700 12.3000 22 12.4900 3340 AEGN26F 20260529 AEGN26I 12.4300 -1.74 0 0.0000 0.0000 0 12.7300 2 AEGN26I 20260529 AEGN26L 12.2400 -1.77 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260529 AEGN27C 12.3000 -1.76 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260529 AIA26F 10.0700 -1.76 0 0.0000 0.0000 0 10.2300 324 AIA26F 20260529 AIA26I 10.0700 -1.76 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260529 AIA26L 10.1200 -1.84 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260529 AIA27C 10.1700 -1.83 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260529 ALPHA26F 3.9100 2.09 6384 3.9300 3.8300 635 3.9100 55293 ALPHA26F 20260529 ALPHA26I 3.8800 3.19 273 3.9000 3.8600 14 3.9000 1328 ALPHA26I 20260529 ALPHA26L 3.8200 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260529 ALPHA27C 3.8400 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260529 AVAX26F 3.6800 1.66 430 3.6900 3.6400 53 3.6700 2283 AVAX26F 20260529 AVAX26I 3.6200 1.12 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260529 AVAX26L 3.6400 1.11 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260529 AVAX27C 3.6600 1.10 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260529 BELA26F 23.3600 1.57 203 23.8000 23.3600 46 23.5000 6916 BELA26F 20260529 BELA26I 23.2400 1.84 1 23.2400 23.2400 1 22.9800 27 BELA26I 20260529 BELA26L 23.1600 -2.57 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260529 BELA27C 23.2800 -2.55 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260529 BOCHG26F 9.4400 -1.05 0 0.0000 0.0000 0 9.4500 1085 BOCHG26F 20260529 BOCHG26I 9.4500 -1.05 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260529 BOCHG26L 9.5000 -0.94 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260529 BOCHG27C 9.5400 -1.04 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260529 CENER26F 25.1700 -1.68 235 26.1300 25.1000 37 25.2700 3008 CENER26F 20260529 CENER26I 25.0000 -0.64 70 25.5000 25.0000 4 25.0000 70 CENER26I 20260529 CENER26L 25.9900 2.81 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260529 CENER27C 26.1200 2.79 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260529 EEE26F 49.0000 -2.02 17 50.2000 49.0000 5 48.7900 378 EEE26F 20260529 EEE26I 49.9100 -1.79 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260529 EEE26L 50.1600 -1.80 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260529 EEE27C 50.4100 -1.79 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260529 ELHA26F 5.0600 -0.59 256 5.1900 5.0400 65 5.0400 3807 ELHA26F 20260529 ELHA26I 5.1100 -0.58 1 5.1100 5.1100 1 5.0500 12 ELHA26I 20260529 ELHA26L 5.0700 -2.12 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260529 ELHA27C 5.0900 -2.12 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260529 ELLAK26F 1.4100 2.17 135 1.4300 1.4100 6 1.4300 1513 ELLAK26F 20260529 ELLAK26I 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260529 ELLAK26L 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260529 ELLAK27C 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260529 ELPE26F 10.3200 1.08 194 10.4400 10.2000 43 10.3200 3776 ELPE26F 20260529 ELPE26I 10.1200 1.71 20 10.1200 10.1200 2 10.0400 278 ELPE26I 20260529 ELPE26L 10.3100 0.68 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260529 ELPE27C 10.3600 0.68 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260529 ETE26F 14.7300 0.55 501 14.7700 14.5000 113 14.6700 15719 ETE26F 20260529 ETE26I 14.7000 0.27 2 14.7000 14.7000 1 14.7000 40 ETE26I 20260529 ETE26L 14.8900 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260529 ETE27C 14.9600 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260529 EUROB26F 3.9300 3.15 1166 3.9300 3.8500 108 3.9100 48460 EUROB26F 20260529 EUROB26I 3.8100 0.26 0 0.0000 0.0000 0 3.9400 23 EUROB26I 20260529 EUROB26L 3.8400 -4.24 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260529 EUROB27C 3.8600 -4.22 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260529 EXAE26F 7.3800 0.00 5 7.3800 7.3800 1 7.3000 330 EXAE26F 20260529 EXAE26I 7.4500 0.27 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260529 EXAE26L 7.4800 0.27 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260529 EXAE27C 7.5200 0.27 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260529 EYDAP26F 10.4700 0.67 107 10.5900 10.4000 31 10.4900 13125 EYDAP26F 20260529 EYDAP26I 10.4500 0.38 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260529 EYDAP26L 10.5000 0.38 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260529 EYDAP27C 10.5500 0.38 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260529 FDTR26F 2638.5000 -1.22 0 0.0000 0.0000 0 2700.5000 3254 FDTR26F 20260529 FDTR26I 2684.5000 -2.48 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260529 FDTR26L 2698.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260529 FDTR27C 2711.5000 -2.47 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260529 FOYRK26F 4.4000 0.69 24 4.4200 4.3800 17 4.4500 3177 FOYRK26F 20260529 FOYRK26I 4.3700 -0.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260529 FOYRK26L 4.3900 -0.45 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260529 FOYRK27C 4.4200 -0.45 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260529 FTSE26F 6000.0000 -0.30 504 6040.0000 5990.0000 130 6000.7500 6831 FTSE26F 20260529 FTSE26G 5972.0000 0.22 49 5991.7500 5970.7500 12 5961.7500 175 FTSE26G 20260529 FTSE26H 5987.2500 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26H 20260529 FTSE26I 5996.5000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260529 FTSE26L 6026.7500 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260529 FTSE27C 6056.7500 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260529 GEKTE26F 42.6000 0.35 113 43.2400 42.6000 29 42.7500 5277 GEKTE26F 20260529 GEKTE26I 42.3300 -2.24 0 0.0000 0.0000 0 42.6000 6 GEKTE26I 20260529 GEKTE26L 42.6000 -2.23 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260529 GEKTE27C 42.8100 -2.24 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260529 HTO26F 18.2800 -0.98 1 18.2800 18.2800 1 18.1600 837 HTO26F 20260529 HTO26I 18.4200 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260529 HTO26L 18.5200 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260529 HTO27C 18.6100 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260529 INKAT26F 10.2400 0.20 171 10.4000 10.2000 22 10.2400 103482 INKAT26F 20260529 INKAT26I 10.1000 -0.59 400 0.0000 0.0000 1 10.1200 1200 INKAT26I 20260529 INKAT26L 10.3200 -0.77 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260529 INKAT27C 10.3700 -0.77 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260529 INLOT26F 1.1900 0.85 2136 1.2000 1.1800 40 1.1900 1353398 INLOT26F 20260529 INLOT26I 1.1900 1.71 4180 1.1900 1.1800 6 1.1900 56421 INLOT26I 20260529 INLOT26L 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260529 INLOT27C 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260529 INTRK26F 3.7600 -0.53 411 3.8900 3.7400 63 3.7600 14170 INTRK26F 20260529 INTRK26I 3.7100 -1.85 26 3.8300 3.7100 4 3.7100 389 INTRK26I 20260529 INTRK26L 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260529 INTRK27C 3.8300 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260529 LAMDA26F 6.2200 -0.96 482 6.2800 6.2000 70 6.2200 29030 LAMDA26F 20260529 LAMDA26I 6.2400 -0.48 37 6.3300 6.2200 10 6.2300 75 LAMDA26I 20260529 LAMDA26L 6.2800 -0.95 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260529 LAMDA27C 6.3100 -0.94 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260529 MIG26F 3.3200 0.61 0 0.0000 0.0000 0 3.3400 219 MIG26F 20260529 MIG26I 3.3000 0.61 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260529 MIG26L 3.3200 0.61 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260529 MIG27C 3.3300 0.60 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260529 MOH26F 36.6400 -0.97 22 36.8100 36.6200 10 36.6400 427 MOH26F 20260529 MOH26I 37.2500 0.81 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260529 MOH26L 37.4400 0.81 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260529 MOH27C 37.6300 0.83 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260529 MTLN26F 41.9400 1.82 414 42.2200 41.3700 161 41.9300 15002 MTLN26F 20260529 MTLN26I 41.7000 2.66 28 41.8400 41.0000 8 41.4100 948 MTLN26I 20260529 MTLN26L 41.4000 0.07 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260529 MTLN27C 41.6100 0.10 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260529 MXGRR26F 9281.0000 -2.02 0 0.0000 0.0000 0 9467.7500 0 MXGRR26F 20260529 MXGRR26G 9234.2500 -2.02 0 0.0000 0.0000 0 9420.0000 0 MXGRR26G 20260529 MXGRR26H 9422.5000 -2.03 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260529 MXGRR26I 9437.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260529 MXGRR26J 9451.7500 -2.03 0 0.0000 0.0000 0 0.0000 0 MXGRR26J 20260529 MXGRR26K 9470.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 MXGRR26K 20260529 MXGRR26L 9484.5000 -2.03 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260529 MXGRR27C 9532.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260529 OPAP26F 12.6200 2.35 452 12.6500 12.2700 119 12.4900 13250 OPAP26F 20260529 OPAP26I 12.5200 -0.63 0 0.0000 0.0000 0 12.6600 10 OPAP26I 20260529 OPAP26L 12.3900 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260529 OPAP27C 12.4600 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260529 OPTIM26F 10.6500 -1.57 24 10.6500 10.6300 6 10.6400 443 OPTIM26F 20260529 OPTIM26I 10.5800 -1.31 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260529 OPTIM26L 10.6300 -1.30 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260529 OPTIM27C 10.6800 -1.39 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260529 OTOEL26F 10.2200 -6.07 0 0.0000 0.0000 0 10.2900 123 OTOEL26F 20260529 OTOEL26I 10.9900 -0.54 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260529 OTOEL26L 11.0400 -0.63 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260529 OTOEL27C 11.1000 -0.54 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260529 PPA26F 39.0500 0.90 2 39.0500 39.0500 1 41.8800 40 PPA26F 20260529 PPA26I 38.9400 0.91 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260529 PPA26L 39.1400 0.90 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260529 PPA27C 39.3300 0.90 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260529 PPC26F 21.6700 -1.54 1180 22.4500 21.6000 209 21.6600 17481 PPC26F 20260529 PPC26I 21.3000 -1.39 70 22.0500 21.3000 24 21.3400 163 PPC26I 20260529 PPC26L 22.2300 4.66 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260529 PPC27C 22.3400 4.64 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260529 QUEST26F 7.1900 0.00 0 0.0000 0.0000 0 7.2200 218 QUEST26F 20260529 QUEST26I 7.6500 0.66 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260529 QUEST26L 7.6900 0.65 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260529 QUEST27C 7.7200 0.65 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260529 TATT26F 1.3000 0.78 6424 1.3200 1.2800 151 1.3100 99154 TATT26F 20260529 TATT26I 1.3100 1.55 147 1.3300 1.3100 8 1.3100 355 TATT26I 20260529 TATT26L 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260529 TATT27C 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260529 TITC26F 50.9400 2.91 137 51.1000 50.2000 38 51.4000 979 TITC26F 20260529 TITC26I 49.8100 0.08 430 0.0000 0.0000 2 50.5100 430 TITC26I 20260529 TITC26L 50.0600 0.08 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260529 TITC27C 50.3100 0.08 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260529 TPEIR26F 9.1300 1.33 1927 9.1500 9.0500 184 9.1300 47643 TPEIR26F 20260529 TPEIR26I 9.1600 2.00 28 9.2200 9.0900 20 9.2100 43 TPEIR26I 20260529 TPEIR26L 9.0600 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260529 TPEIR27C 9.1000 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260529 VIO26F 20.8100 1.02 115 21.1900 20.5000 32 20.7000 2482 VIO26F 20260529 VIO26I 20.5000 2.30 0 0.0000 0.0000 0 20.7100 20 VIO26I 20260529 VIO26L 20.9300 2.45 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260529 VIO27C 21.0400 2.48 0 0.0000 0.0000 0 0.0000 0 VIO27C