DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260528 ALPHA26F2.00 1.8900 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260528 ALPHA26F2.10 1.7900 5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260528 ALPHA26F2.20 1.6900 5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260528 ALPHA26F2.30 1.5900 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260528 ALPHA26F2.40 1.4900 6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260528 ALPHA26F2.50 1.3900 6.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260528 ALPHA26F2.60 1.2900 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260528 ALPHA26F2.70 1.1900 8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260528 ALPHA26F2.80 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260528 ALPHA26F2.90 0.9950 9.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260528 ALPHA26F3.00 0.8970 10.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260528 ALPHA26F3.10 0.8010 11.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260528 ALPHA26F3.20 0.7070 13.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260528 ALPHA26F3.30 0.6160 14.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260528 ALPHA26F3.40 0.5300 16.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260528 ALPHA26F3.50 0.4490 17.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260528 ALPHA26F3.60 0.3750 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260528 ALPHA26F3.70 0.3090 21.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260528 ALPHA26F3.80 0.2500 24.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260528 ALPHA26F3.90 0.1980 24.53 0 0.0000 0.0000 0 0.1410 2000 ALPHA26F3.90 20260528 ALPHA26F4.00 0.1550 26.02 0 0.0000 0.0000 0 0.1080 10 ALPHA26F4.00 20260528 ALPHA26F4.25 0.0790 36.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260528 ALPHA26F4.40 0.0500 38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260528 ALPHA26F4.50 0.0350 29.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260528 ALPHA26F4.75 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260528 ALPHA26F4.80 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260528 ALPHA26F5.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260528 ALPHA26F5.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260528 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260528 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260528 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260528 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260528 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260528 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260528 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260528 ALPHA26G2.40 1.5000 6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.40 20260528 ALPHA26G2.50 1.4000 6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.50 20260528 ALPHA26G2.60 1.3000 7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.60 20260528 ALPHA26G2.70 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.70 20260528 ALPHA26G2.80 1.1100 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.80 20260528 ALPHA26G2.90 1.0100 8.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.90 20260528 ALPHA26G3.00 0.9200 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.00 20260528 ALPHA26G3.10 0.8310 10.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.10 20260528 ALPHA26G3.20 0.7460 11.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.20 20260528 ALPHA26G3.30 0.6640 11.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.30 20260528 ALPHA26G3.40 0.5890 12.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.40 20260528 ALPHA26G3.50 0.5150 12.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.50 20260528 ALPHA26G3.60 0.4520 14.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.60 20260528 ALPHA26G3.70 0.3890 13.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.70 20260528 ALPHA26G3.80 0.3370 16.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.80 20260528 ALPHA26G3.90 0.2850 14.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.90 20260528 ALPHA26G4.00 0.2440 17.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.00 20260528 ALPHA26G4.25 0.1570 18.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.25 20260528 ALPHA26G4.50 0.0970 19.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.50 20260528 ALPHA26G4.75 0.0580 20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.75 20260528 ALPHA26G5.00 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.00 20260528 ALPHA26G5.25 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.25 20260528 ALPHA26G5.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.50 20260528 ALPHA26G5.75 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.75 20260528 ALPHA26G6.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.00 20260528 ALPHA26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.25 20260528 ALPHA26H2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.50 20260528 ALPHA26H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.60 20260528 ALPHA26H2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.70 20260528 ALPHA26H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.80 20260528 ALPHA26H2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.90 20260528 ALPHA26H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.00 20260528 ALPHA26H3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.10 20260528 ALPHA26H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.20 20260528 ALPHA26H3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.30 20260528 ALPHA26H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.40 20260528 ALPHA26H3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.50 20260528 ALPHA26H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.60 20260528 ALPHA26H3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.70 20260528 ALPHA26H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.80 20260528 ALPHA26H3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.90 20260528 ALPHA26H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.00 20260528 ALPHA26H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.25 20260528 ALPHA26H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.50 20260528 ALPHA26H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.75 20260528 ALPHA26H5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.00 20260528 ALPHA26H5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.25 20260528 ALPHA26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.50 20260528 ALPHA26H5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.75 20260528 ALPHA26H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H6.00 20260528 ALPHA26H6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H6.25 20260528 ALPHA26I2.00 1.9000 4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260528 ALPHA26I2.10 1.8100 5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260528 ALPHA26I2.20 1.7100 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260528 ALPHA26I2.30 1.6100 5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260528 ALPHA26I2.40 1.5200 6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260528 ALPHA26I2.50 1.4200 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260528 ALPHA26I2.60 1.3300 6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260528 ALPHA26I2.70 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260528 ALPHA26I2.80 1.1600 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260528 ALPHA26I2.90 1.0700 7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260528 ALPHA26I3.00 0.9930 8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260528 ALPHA26I3.10 0.9140 7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260528 ALPHA26I3.20 0.8420 8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260528 ALPHA26I3.30 0.7700 8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260528 ALPHA26I3.40 0.7060 8.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260528 ALPHA26I3.50 0.6440 9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260528 ALPHA26I3.60 0.5830 8.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260528 ALPHA26I3.70 0.5320 9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260528 ALPHA26I3.80 0.4810 10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260528 ALPHA26I3.90 0.4320 9.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260528 ALPHA26I4.00 0.3920 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260528 ALPHA26I4.25 0.2970 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260528 ALPHA26I4.50 0.2240 11.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260528 ALPHA26I4.75 0.1690 12.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260528 ALPHA26I5.00 0.1240 10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260528 ALPHA26I5.25 0.0900 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260528 ALPHA26I5.50 0.0670 13.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260528 ALPHA26I5.75 0.0460 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260528 ALPHA26I6.00 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260528 ALPHA26I6.25 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260528 ALPHA26I6.50 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260528 ALPHA26I6.75 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260528 ALPHA26I7.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260528 ALPHA26L2.00 1.9300 4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260528 ALPHA26L2.10 1.8300 4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260528 ALPHA26L2.20 1.7400 4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260528 ALPHA26L2.30 1.6500 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260528 ALPHA26L2.40 1.5600 5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260528 ALPHA26L2.50 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260528 ALPHA26L2.60 1.4000 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260528 ALPHA26L2.70 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260528 ALPHA26L2.80 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260528 ALPHA26L2.90 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260528 ALPHA26L3.00 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260528 ALPHA26L3.10 1.0200 6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260528 ALPHA26L3.20 0.9580 6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260528 ALPHA26L3.30 0.8980 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260528 ALPHA26L3.40 0.8380 7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260528 ALPHA26L3.50 0.7780 6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260528 ALPHA26L3.60 0.7290 7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260528 ALPHA26L3.70 0.6800 7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260528 ALPHA26L3.80 0.6310 8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260528 ALPHA26L3.90 0.5830 6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260528 ALPHA26L4.00 0.5450 7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260528 ALPHA26L4.25 0.4500 8.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260528 ALPHA26L4.50 0.3740 8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260528 ALPHA26L4.75 0.3040 8.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260528 ALPHA26L5.00 0.2520 8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260528 ALPHA26L5.25 0.2040 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260528 ALPHA26L5.50 0.1680 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260528 ALPHA26L5.75 0.1370 9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260528 ALPHA26L6.00 0.1100 6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260528 ALPHA26L6.25 0.0910 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260528 ALPHA26L6.50 0.0720 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260528 ALPHA26L6.75 0.0590 7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260528 ALPHA26L7.00 0.0490 8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260528 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260528 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260528 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260528 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260528 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260528 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260528 ALPHA26R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260528 ALPHA26R2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260528 ALPHA26R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260528 ALPHA26R2.90 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260528 ALPHA26R3.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260528 ALPHA26R3.10 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260528 ALPHA26R3.20 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260528 ALPHA26R3.30 0.0220 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260528 ALPHA26R3.40 0.0360 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260528 ALPHA26R3.50 0.0540 -29.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260528 ALPHA26R3.60 0.0800 -27.27 0 0.0000 0.0000 0 0.1090 45 ALPHA26R3.60 20260528 ALPHA26R3.70 0.1750 16.67 15 0.1750 0.1750 1 0.1500 15 ALPHA26R3.70 20260528 ALPHA26R3.80 0.1550 -20.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260528 ALPHA26R3.90 0.2030 -20.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260528 ALPHA26R4.00 0.2610 -17.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260528 ALPHA26R4.25 0.4340 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260528 ALPHA26R4.40 0.5550 -12.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260528 ALPHA26R4.50 0.6410 -11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260528 ALPHA26R4.75 0.8710 -8.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260528 ALPHA26R4.80 0.9190 -9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260528 ALPHA26R5.00 1.1100 -7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260528 ALPHA26R5.25 1.3600 -6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260528 ALPHA26R5.50 1.6100 -5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260528 ALPHA26R5.75 1.8600 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260528 ALPHA26R6.00 2.1100 -4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260528 ALPHA26R6.25 2.3600 -3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260528 ALPHA26R6.50 2.6100 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260528 ALPHA26R6.75 2.8600 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260528 ALPHA26R7.00 3.1100 -2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260528 ALPHA26S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.40 20260528 ALPHA26S2.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.50 20260528 ALPHA26S2.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.60 20260528 ALPHA26S2.70 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.70 20260528 ALPHA26S2.80 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.80 20260528 ALPHA26S2.90 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.90 20260528 ALPHA26S3.00 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.00 20260528 ALPHA26S3.10 0.0330 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.10 20260528 ALPHA26S3.20 0.0470 -25.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.20 20260528 ALPHA26S3.30 0.0650 -25.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.30 20260528 ALPHA26S3.40 0.0890 -21.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.40 20260528 ALPHA26S3.50 0.1160 -21.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.50 20260528 ALPHA26S3.60 0.1520 -17.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.60 20260528 ALPHA26S3.70 0.1890 -18.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.70 20260528 ALPHA26S3.80 0.2360 -15.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.80 20260528 ALPHA26S3.90 0.2850 -15.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.90 20260528 ALPHA26S4.00 0.3440 -13.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.00 20260528 ALPHA26S4.25 0.5060 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.25 20260528 ALPHA26S4.50 0.6960 -9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.50 20260528 ALPHA26S4.75 0.9080 -8.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.75 20260528 ALPHA26S5.00 1.1300 -7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.00 20260528 ALPHA26S5.25 1.3700 -6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.25 20260528 ALPHA26S5.50 1.6100 -5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.50 20260528 ALPHA26S5.75 1.8600 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.75 20260528 ALPHA26S6.00 2.1100 -4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.00 20260528 ALPHA26S6.25 2.3600 -3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.25 20260528 ALPHA26T2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.50 20260528 ALPHA26T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.60 20260528 ALPHA26T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.70 20260528 ALPHA26T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.80 20260528 ALPHA26T2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.90 20260528 ALPHA26T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.00 20260528 ALPHA26T3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.10 20260528 ALPHA26T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.20 20260528 ALPHA26T3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.30 20260528 ALPHA26T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.40 20260528 ALPHA26T3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.50 20260528 ALPHA26T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.60 20260528 ALPHA26T3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.70 20260528 ALPHA26T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.80 20260528 ALPHA26T3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.90 20260528 ALPHA26T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.00 20260528 ALPHA26T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.25 20260528 ALPHA26T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.50 20260528 ALPHA26T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.75 20260528 ALPHA26T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.00 20260528 ALPHA26T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.25 20260528 ALPHA26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.50 20260528 ALPHA26T5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.75 20260528 ALPHA26T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T6.00 20260528 ALPHA26T6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T6.25 20260528 ALPHA26U2.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260528 ALPHA26U2.10 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260528 ALPHA26U2.20 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260528 ALPHA26U2.30 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260528 ALPHA26U2.40 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260528 ALPHA26U2.50 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260528 ALPHA26U2.60 0.0260 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260528 ALPHA26U2.70 0.0370 -19.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260528 ALPHA26U2.80 0.0490 -19.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260528 ALPHA26U2.90 0.0650 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260528 ALPHA26U3.00 0.0840 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260528 ALPHA26U3.10 0.1050 -17.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260528 ALPHA26U3.20 0.1320 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260528 ALPHA26U3.30 0.1600 -15.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260528 ALPHA26U3.40 0.1950 -14.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260528 ALPHA26U3.50 0.2330 -12.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260528 ALPHA26U3.60 0.2710 -13.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260528 ALPHA26U3.70 0.3200 -11.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260528 ALPHA26U3.80 0.3690 -10.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260528 ALPHA26U3.90 0.4190 -11.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260528 ALPHA26U4.00 0.4790 -9.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260528 ALPHA26U4.25 0.6340 -8.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260528 ALPHA26U4.50 0.8100 -7.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260528 ALPHA26U4.75 1.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260528 ALPHA26U5.00 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260528 ALPHA26U5.25 1.4300 -5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260528 ALPHA26U5.50 1.6500 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260528 ALPHA26U5.75 1.8900 -4.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260528 ALPHA26U6.00 2.1300 -3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260528 ALPHA26U6.25 2.3700 -3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260528 ALPHA26U6.50 2.6100 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260528 ALPHA26U6.75 2.8600 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260528 ALPHA26U7.00 3.1100 -2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260528 ALPHA26X2.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260528 ALPHA26X2.10 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260528 ALPHA26X2.20 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260528 ALPHA26X2.30 0.0350 -20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260528 ALPHA26X2.40 0.0470 -17.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260528 ALPHA26X2.50 0.0600 -15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260528 ALPHA26X2.60 0.0760 -16.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260528 ALPHA26X2.70 0.0960 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260528 ALPHA26X2.80 0.1160 -14.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260528 ALPHA26X2.90 0.1410 -14.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260528 ALPHA26X3.00 0.1700 -11.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260528 ALPHA26X3.10 0.1990 -11.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260528 ALPHA26X3.20 0.2330 -11.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260528 ALPHA26X3.30 0.2720 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260528 ALPHA26X3.40 0.3110 -9.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260528 ALPHA26X3.50 0.3500 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260528 ALPHA26X3.60 0.4000 -9.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260528 ALPHA26X3.70 0.4510 -8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260528 ALPHA26X3.80 0.5010 -7.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260528 ALPHA26X3.90 0.5530 -8.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260528 ALPHA26X4.00 0.6140 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260528 ALPHA26X4.25 0.7680 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260528 ALPHA26X4.50 0.9400 -6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260528 ALPHA26X4.75 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260528 ALPHA26X5.00 1.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260528 ALPHA26X5.25 1.5200 -4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260528 ALPHA26X5.50 1.7300 -4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260528 ALPHA26X5.75 1.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260528 ALPHA26X6.00 2.1800 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260528 ALPHA26X6.25 2.4100 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260528 ALPHA26X6.50 2.6400 -3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260528 ALPHA26X6.75 2.8800 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260528 ALPHA26X7.00 3.1200 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260528 ALPHA27C2.00 1.9600 4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260528 ALPHA27C2.10 1.8700 4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260528 ALPHA27C2.20 1.7800 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260528 ALPHA27C2.30 1.7000 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260528 ALPHA27C2.40 1.6200 5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260528 ALPHA27C2.50 1.5400 5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260528 ALPHA27C2.60 1.4600 5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260528 ALPHA27C2.70 1.3900 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260528 ALPHA27C2.80 1.3200 5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260528 ALPHA27C2.90 1.2500 5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260528 ALPHA27C3.00 1.1800 5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260528 ALPHA27C3.10 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260528 ALPHA27C3.20 1.0600 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260528 ALPHA27C3.30 1.0000 6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260528 ALPHA27C3.40 0.9430 5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260528 ALPHA27C3.50 0.8920 5.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260528 ALPHA27C3.60 0.8450 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260528 ALPHA27C3.70 0.7970 6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260528 ALPHA27C3.80 0.7500 6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260528 ALPHA27C3.90 0.7030 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260528 ALPHA27C4.00 0.6670 6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260528 ALPHA27C4.25 0.5750 6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260528 ALPHA27C4.50 0.4930 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260528 ALPHA27C4.75 0.4260 6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260528 ALPHA27C5.00 0.3600 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260528 ALPHA27C5.25 0.3140 6.44 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260528 ALPHA27C5.50 0.2680 7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260528 ALPHA27C5.75 0.2270 5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260528 ALPHA27C6.00 0.1980 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260528 ALPHA27C6.25 0.1680 7.01 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260528 ALPHA27O2.00 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260528 ALPHA27O2.10 0.0420 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260528 ALPHA27O2.20 0.0560 -13.85 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260528 ALPHA27O2.30 0.0700 -13.58 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260528 ALPHA27O2.40 0.0870 -14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260528 ALPHA27O2.50 0.1080 -12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260528 ALPHA27O2.60 0.1280 -11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260528 ALPHA27O2.70 0.1520 -13.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260528 ALPHA27O2.80 0.1820 -11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260528 ALPHA27O2.90 0.2120 -9.79 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260528 ALPHA27O3.00 0.2420 -10.70 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260528 ALPHA27O3.10 0.2800 -9.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260528 ALPHA27O3.20 0.3200 -8.83 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260528 ALPHA27O3.30 0.3600 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260528 ALPHA27O3.40 0.4000 -8.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260528 ALPHA27O3.50 0.4490 -8.37 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260528 ALPHA27O3.60 0.5000 -7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260528 ALPHA27O3.70 0.5510 -7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260528 ALPHA27O3.80 0.6030 -6.66 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260528 ALPHA27O3.90 0.6560 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260528 ALPHA27O4.00 0.7180 -6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260528 ALPHA27O4.25 0.8740 -5.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260528 ALPHA27O4.50 1.0400 -5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260528 ALPHA27O4.75 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260528 ALPHA27O5.00 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260528 ALPHA27O5.25 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260528 ALPHA27O5.50 1.8100 -3.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260528 ALPHA27O5.75 2.0200 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260528 ALPHA27O6.00 2.2400 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260528 ALPHA27O6.25 2.4600 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260528 ETE26F10.00 5.1300 7.55 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260528 ETE26F10.50 4.6300 8.18 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260528 ETE26F11.00 4.1400 9.52 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260528 ETE26F11.50 3.6400 10.64 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260528 ETE26F12.00 3.1500 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260528 ETE26F12.50 2.6800 14.53 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260528 ETE26F13.00 2.2200 16.23 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260528 ETE26F13.50 1.8000 19.21 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260528 ETE26F14.00 1.4100 21.55 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260528 ETE26F14.50 1.0800 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260528 ETE26F15.00 0.8000 28.41 0 0.0000 0.0000 0 0.4960 15 ETE26F15.00 20260528 ETE26F15.50 0.5750 32.18 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260528 ETE26F16.00 0.4000 36.52 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260528 ETE26F16.50 0.2700 41.36 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260528 ETE26F17.00 0.1760 47.90 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260528 ETE26F17.50 0.1110 52.05 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260528 ETE26F18.00 0.0670 52.27 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260528 ETE26F18.50 0.0400 53.85 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260528 ETE26F19.00 0.0240 71.43 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260528 ETE26F19.50 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260528 ETE26F20.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260528 ETE26F21.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260528 ETE26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260528 ETE26F8.25 6.8800 5.52 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260528 ETE26F8.40 6.7300 5.65 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260528 ETE26F8.50 6.6300 5.74 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260528 ETE26F8.75 6.3800 5.98 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260528 ETE26F8.80 6.3300 6.03 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260528 ETE26F9.00 6.1300 6.24 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260528 ETE26F9.20 5.9300 6.46 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260528 ETE26F9.25 5.8800 6.52 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260528 ETE26F9.50 5.6300 6.83 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260528 ETE26F9.60 5.5300 6.96 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260528 ETE26F9.75 5.3800 7.17 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260528 ETE26G10.00 5.1500 7.29 0 0.0000 0.0000 0 0.0000 0 ETE26G10.00 20260528 ETE26G10.50 4.6600 8.12 0 0.0000 0.0000 0 0.0000 0 ETE26G10.50 20260528 ETE26G11.00 4.1700 8.88 0 0.0000 0.0000 0 0.0000 0 ETE26G11.00 20260528 ETE26G11.50 3.6800 9.52 0 0.0000 0.0000 0 0.0000 0 ETE26G11.50 20260528 ETE26G12.00 3.2200 10.27 0 0.0000 0.0000 0 0.0000 0 ETE26G12.00 20260528 ETE26G12.50 2.7700 10.80 0 0.0000 0.0000 0 0.0000 0 ETE26G12.50 20260528 ETE26G13.00 2.3500 11.37 0 0.0000 0.0000 0 0.0000 0 ETE26G13.00 20260528 ETE26G13.50 1.9600 12.00 0 0.0000 0.0000 0 0.0000 0 ETE26G13.50 20260528 ETE26G14.00 1.6100 11.81 0 0.0000 0.0000 0 0.0000 0 ETE26G14.00 20260528 ETE26G14.50 1.2900 10.26 0 0.0000 0.0000 0 0.0000 0 ETE26G14.50 20260528 ETE26G15.00 1.0300 10.87 0 0.0000 0.0000 0 0.0000 0 ETE26G15.00 20260528 ETE26G15.50 0.8060 11.63 0 0.0000 0.0000 0 0.0000 0 ETE26G15.50 20260528 ETE26G16.00 0.6170 8.82 0 0.0000 0.0000 0 0.0000 0 ETE26G16.00 20260528 ETE26G16.50 0.4600 6.24 0 0.0000 0.0000 0 0.0000 0 ETE26G16.50 20260528 ETE26G17.00 0.3470 7.10 0 0.0000 0.0000 0 0.0000 0 ETE26G17.00 20260528 ETE26G17.50 0.2530 3.27 0 0.0000 0.0000 0 0.0000 0 ETE26G17.50 20260528 ETE26G18.00 0.1800 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26G18.00 20260528 ETE26G18.50 0.1300 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26G18.50 20260528 ETE26G19.00 0.0890 -5.32 0 0.0000 0.0000 0 0.0000 0 ETE26G19.00 20260528 ETE26G19.50 0.0630 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE26G19.50 20260528 ETE26G20.00 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE26G20.00 20260528 ETE26G9.25 5.9000 6.50 0 0.0000 0.0000 0 0.0000 0 ETE26G9.25 20260528 ETE26G9.50 5.6500 6.81 0 0.0000 0.0000 0 0.0000 0 ETE26G9.50 20260528 ETE26G9.75 5.4000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26G9.75 20260528 ETE26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.00 20260528 ETE26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.50 20260528 ETE26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.00 20260528 ETE26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.50 20260528 ETE26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.00 20260528 ETE26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.50 20260528 ETE26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.00 20260528 ETE26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.50 20260528 ETE26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.00 20260528 ETE26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.50 20260528 ETE26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.00 20260528 ETE26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.50 20260528 ETE26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.00 20260528 ETE26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.50 20260528 ETE26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.00 20260528 ETE26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.50 20260528 ETE26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.00 20260528 ETE26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.50 20260528 ETE26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H19.00 20260528 ETE26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H19.50 20260528 ETE26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H20.00 20260528 ETE26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.25 20260528 ETE26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.50 20260528 ETE26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.75 20260528 ETE26I10.00 5.2300 6.52 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260528 ETE26I10.50 4.7600 6.73 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260528 ETE26I11.00 4.3100 7.21 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260528 ETE26I11.50 3.8700 7.20 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260528 ETE26I12.00 3.4600 7.45 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260528 ETE26I12.50 3.0600 6.99 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260528 ETE26I13.00 2.7000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260528 ETE26I13.50 2.3600 6.79 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260528 ETE26I14.00 2.0500 6.22 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260528 ETE26I14.50 1.7700 5.99 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260528 ETE26I15.00 1.5200 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260528 ETE26I15.50 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260528 ETE26I16.00 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260528 ETE26I16.50 0.9300 2.31 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260528 ETE26I17.00 0.7790 2.37 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260528 ETE26I17.50 0.6490 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260528 ETE26I18.00 0.5430 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260528 ETE26I18.50 0.4400 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260528 ETE26I19.00 0.3710 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260528 ETE26I19.50 0.3010 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260528 ETE26I20.00 0.2460 -6.82 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260528 ETE26I21.00 0.1600 -11.60 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260528 ETE26I22.00 0.1080 -13.60 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260528 ETE26I8.25 6.9300 5.48 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260528 ETE26I8.50 6.6800 5.53 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260528 ETE26I8.75 6.4300 5.58 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260528 ETE26I9.00 6.1900 5.99 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260528 ETE26I9.25 5.9500 6.06 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260528 ETE26I9.50 5.7000 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260528 ETE26I9.75 5.4600 6.23 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260528 ETE26L10.00 5.3900 5.48 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260528 ETE26L10.50 4.9600 5.08 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260528 ETE26L11.00 4.5600 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260528 ETE26L11.50 4.1600 5.05 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260528 ETE26L12.00 3.8000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260528 ETE26L12.50 3.4400 4.56 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260528 ETE26L13.00 3.1200 4.35 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260528 ETE26L13.50 2.8100 4.07 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260528 ETE26L14.00 2.5300 3.27 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260528 ETE26L14.50 2.2800 3.64 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260528 ETE26L15.00 2.0200 2.02 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260528 ETE26L15.50 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260528 ETE26L16.00 1.6200 1.25 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260528 ETE26L16.50 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260528 ETE26L17.00 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260528 ETE26L17.50 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260528 ETE26L18.00 0.9870 -2.28 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260528 ETE26L18.50 0.8790 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260528 ETE26L19.00 0.7790 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260528 ETE26L19.50 0.6780 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260528 ETE26L20.00 0.5930 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260528 ETE26L21.00 0.4620 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260528 ETE26L22.00 0.3500 -10.03 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260528 ETE26L8.75 6.5200 4.99 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260528 ETE26L9.00 6.2900 5.18 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260528 ETE26L9.25 6.0600 5.21 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260528 ETE26L9.50 5.8300 5.05 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260528 ETE26L9.75 5.6100 5.25 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260528 ETE26R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260528 ETE26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260528 ETE26R11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260528 ETE26R11.50 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260528 ETE26R12.00 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260528 ETE26R12.50 0.0400 -37.50 0 0.0000 0.0000 0 0.0340 133 ETE26R12.50 20260528 ETE26R13.00 0.0850 -34.11 0 0.0000 0.0000 0 0.0790 1 ETE26R13.00 20260528 ETE26R13.50 0.1600 -30.74 0 0.0000 0.0000 0 0.1610 147 ETE26R13.50 20260528 ETE26R14.00 0.2760 -27.75 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260528 ETE26R14.50 0.4420 -24.44 0 0.0000 0.0000 0 0.4970 10 ETE26R14.50 20260528 ETE26R15.00 0.6620 -21.56 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260528 ETE26R15.50 0.9360 -19.31 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260528 ETE26R16.00 1.2600 -17.11 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260528 ETE26R16.50 1.6300 -14.66 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260528 ETE26R17.00 2.0400 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260528 ETE26R17.50 2.4700 -11.79 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260528 ETE26R18.00 2.9300 -10.40 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260528 ETE26R18.50 3.4100 -9.07 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260528 ETE26R19.00 3.8900 -8.25 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260528 ETE26R19.50 4.3800 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260528 ETE26R20.00 4.8800 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260528 ETE26R21.00 5.8800 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260528 ETE26R22.00 6.8800 -4.97 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260528 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260528 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260528 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260528 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260528 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260528 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260528 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260528 ETE26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260528 ETE26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260528 ETE26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260528 ETE26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260528 ETE26S10.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE26S10.00 20260528 ETE26S10.50 0.0060 -64.71 0 0.0000 0.0000 0 0.0000 0 ETE26S10.50 20260528 ETE26S11.00 0.0150 -58.33 0 0.0000 0.0000 0 0.0000 0 ETE26S11.00 20260528 ETE26S11.50 0.0320 -54.29 0 0.0000 0.0000 0 0.0000 0 ETE26S11.50 20260528 ETE26S12.00 0.0630 -49.19 0 0.0000 0.0000 0 0.0000 0 ETE26S12.00 20260528 ETE26S12.50 0.1150 -43.63 0 0.0000 0.0000 0 0.0000 0 ETE26S12.50 20260528 ETE26S13.00 0.1940 -38.22 0 0.0000 0.0000 0 0.0000 0 ETE26S13.00 20260528 ETE26S13.50 0.3040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26S13.50 20260528 ETE26S14.00 0.4510 -29.20 0 0.0000 0.0000 0 0.0000 0 ETE26S14.00 20260528 ETE26S14.50 0.6350 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE26S14.50 20260528 ETE26S15.00 0.8690 -23.10 0 0.0000 0.0000 0 0.0000 0 ETE26S15.00 20260528 ETE26S15.50 1.1500 -19.01 0 0.0000 0.0000 0 0.0000 0 ETE26S15.50 20260528 ETE26S16.00 1.4600 -17.51 0 0.0000 0.0000 0 0.0000 0 ETE26S16.00 20260528 ETE26S16.50 1.8000 -15.49 0 0.0000 0.0000 0 0.0000 0 ETE26S16.50 20260528 ETE26S17.00 2.1900 -13.10 0 0.0000 0.0000 0 0.0000 0 ETE26S17.00 20260528 ETE26S17.50 2.5900 -12.20 0 0.0000 0.0000 0 0.0000 0 ETE26S17.50 20260528 ETE26S18.00 3.0200 -10.65 0 0.0000 0.0000 0 0.0000 0 ETE26S18.00 20260528 ETE26S18.50 3.4800 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE26S18.50 20260528 ETE26S19.00 3.9400 -8.37 0 0.0000 0.0000 0 0.0000 0 ETE26S19.00 20260528 ETE26S19.50 4.4100 -7.74 0 0.0000 0.0000 0 0.0000 0 ETE26S19.50 20260528 ETE26S20.00 4.9000 -6.84 0 0.0000 0.0000 0 0.0000 0 ETE26S20.00 20260528 ETE26S9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.25 20260528 ETE26S9.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26S9.50 20260528 ETE26S9.75 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.75 20260528 ETE26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.00 20260528 ETE26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.50 20260528 ETE26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.00 20260528 ETE26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.50 20260528 ETE26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.00 20260528 ETE26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.50 20260528 ETE26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.00 20260528 ETE26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.50 20260528 ETE26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.00 20260528 ETE26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.50 20260528 ETE26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.00 20260528 ETE26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.50 20260528 ETE26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.00 20260528 ETE26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.50 20260528 ETE26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.00 20260528 ETE26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.50 20260528 ETE26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.00 20260528 ETE26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.50 20260528 ETE26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T19.00 20260528 ETE26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T19.50 20260528 ETE26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T20.00 20260528 ETE26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.25 20260528 ETE26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.50 20260528 ETE26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.75 20260528 ETE26U10.00 0.0420 -48.78 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260528 ETE26U10.50 0.0730 -43.85 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260528 ETE26U11.00 0.1160 -38.95 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260528 ETE26U11.50 0.1750 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260528 ETE26U12.00 0.2620 -31.95 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260528 ETE26U12.50 0.3640 -30.13 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260528 ETE26U13.00 0.4980 -26.87 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260528 ETE26U13.50 0.6600 -23.96 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260528 ETE26U14.00 0.8440 68.80 0 0.0000 0.0000 0 0.9940 0 ETE26U14.00 20260528 ETE26U14.50 1.0700 -19.55 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260528 ETE26U15.00 1.3100 -18.13 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260528 ETE26U15.50 1.5900 -16.32 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260528 ETE26U16.00 1.8900 -14.48 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260528 ETE26U16.50 2.2200 -13.28 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260528 ETE26U17.00 2.5700 -11.68 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260528 ETE26U17.50 2.9400 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260528 ETE26U18.00 3.3300 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260528 ETE26U18.50 3.7300 -9.25 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260528 ETE26U19.00 4.1600 -8.37 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260528 ETE26U19.50 4.6000 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260528 ETE26U20.00 5.0400 -7.01 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260528 ETE26U21.00 5.9600 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260528 ETE26U22.00 6.9200 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260528 ETE26U8.25 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260528 ETE26U8.50 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260528 ETE26U8.75 0.0080 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260528 ETE26U9.00 0.0120 -55.56 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260528 ETE26U9.25 0.0170 -55.26 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260528 ETE26U9.50 0.0220 -54.17 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260528 ETE26U9.75 0.0320 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260528 ETE26X10.00 0.1600 -33.88 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260528 ETE26X10.50 0.2220 -34.51 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260528 ETE26X11.00 0.3130 -28.38 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260528 ETE26X11.50 0.4090 -28.99 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260528 ETE26X12.00 0.5420 -24.51 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260528 ETE26X12.50 0.6810 -23.91 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260528 ETE26X13.00 0.8570 -21.38 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260528 ETE26X13.50 1.0500 -18.60 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260528 ETE26X14.00 1.2600 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260528 ETE26X14.50 1.5000 -16.20 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260528 ETE26X15.00 1.7500 -15.46 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260528 ETE26X15.50 2.0400 -13.92 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260528 ETE26X16.00 2.3400 -12.69 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260528 ETE26X16.50 2.6400 -12.29 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260528 ETE26X17.00 2.9900 -11.01 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260528 ETE26X17.50 3.3400 -10.22 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260528 ETE26X18.00 3.7000 -9.31 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260528 ETE26X18.50 4.0900 -8.71 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260528 ETE26X19.00 4.4900 -7.99 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260528 ETE26X19.50 4.8900 -7.56 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260528 ETE26X20.00 5.3100 -7.01 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260528 ETE26X21.00 6.1800 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260528 ETE26X22.00 7.0800 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260528 ETE26X8.75 0.0540 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260528 ETE26X9.00 0.0690 -41.53 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260528 ETE26X9.25 0.0880 -39.73 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260528 ETE26X9.50 0.1070 -39.89 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260528 ETE26X9.75 0.1290 -38.57 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260528 ETE27C10.00 5.5800 4.30 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260528 ETE27C10.50 5.1800 4.44 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260528 ETE27C11.00 4.7900 3.68 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260528 ETE27C11.50 4.4400 3.98 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260528 ETE27C12.00 4.0900 3.54 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260528 ETE27C12.50 3.7700 3.01 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260528 ETE27C13.00 3.4700 3.27 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260528 ETE27C13.50 3.1700 1.93 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260528 ETE27C14.00 2.9200 1.74 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260528 ETE27C14.50 2.6700 1.52 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260528 ETE27C15.00 2.4300 0.83 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260528 ETE27C15.50 2.2300 0.45 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260528 ETE27C16.00 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260528 ETE27C16.50 1.8500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260528 ETE27C17.00 1.6700 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260528 ETE27C17.50 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260528 ETE27C18.00 1.3900 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260528 ETE27C18.50 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260528 ETE27C19.00 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260528 ETE27C19.50 1.0400 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260528 ETE27C20.00 0.9430 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260528 ETE27C8.75 6.6400 4.40 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260528 ETE27C9.00 6.4200 4.39 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260528 ETE27C9.25 6.2100 4.72 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260528 ETE27C9.50 5.9900 4.36 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260528 ETE27C9.75 5.7800 4.33 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260528 ETE27O10.00 0.2950 -30.59 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260528 ETE27O10.50 0.3940 -26.49 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260528 ETE27O11.00 0.4970 -27.13 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260528 ETE27O11.50 0.6390 -22.83 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260528 ETE27O12.00 0.7820 -22.57 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260528 ETE27O12.50 0.9570 -20.25 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260528 ETE27O13.00 1.1500 -17.86 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260528 ETE27O13.50 1.3500 -17.68 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260528 ETE27O14.00 1.5900 -15.87 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260528 ETE27O14.50 1.8400 -14.42 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260528 ETE27O15.00 2.0900 -13.99 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260528 ETE27O15.50 2.3800 -13.14 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260528 ETE27O16.00 2.6800 -12.13 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260528 ETE27O16.50 2.9900 -11.01 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260528 ETE27O17.00 3.3200 -10.51 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260528 ETE27O17.50 3.6700 -9.83 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260528 ETE27O18.00 4.0300 -9.03 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260528 ETE27O18.50 4.3900 -8.35 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260528 ETE27O19.00 4.7700 -8.09 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260528 ETE27O19.50 5.1700 -7.51 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260528 ETE27O20.00 5.5800 -7.00 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260528 ETE27O8.75 0.1270 -38.65 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260528 ETE27O9.00 0.1550 -35.68 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260528 ETE27O9.25 0.1870 -31.75 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260528 ETE27O9.50 0.2190 -32.41 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260528 ETE27O9.75 0.2520 -32.80 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260528 FTSE26F4000 2003.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260528 FTSE26F4100 1904.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260528 FTSE26F4200 1804.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260528 FTSE26F4300 1704.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260528 FTSE26F4400 1604.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260528 FTSE26F4450 1554.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260528 FTSE26F4500 1504.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260528 FTSE26F4550 1454.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260528 FTSE26F4600 1404.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260528 FTSE26F4650 1354.0000 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260528 FTSE26F4700 1304.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260528 FTSE26F4750 1254.0000 6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260528 FTSE26F4800 1204.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260528 FTSE26F4850 1155.0000 7.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260528 FTSE26F4900 1105.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260528 FTSE26F4950 1055.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260528 FTSE26F5000 1005.0000 8.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260528 FTSE26F5050 955.0000 9.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260528 FTSE26F5100 905.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260528 FTSE26F5150 856.0000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260528 FTSE26F5200 806.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260528 FTSE26F5250 757.0000 11.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260528 FTSE26F5300 708.0000 12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260528 FTSE26F5350 659.0000 12.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260528 FTSE26F5400 611.0000 13.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260528 FTSE26F5450 564.0000 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260528 FTSE26F5500 517.0000 15.66 0 0.0000 0.0000 0 488.0000 30 FTSE26F5500 20260528 FTSE26F5550 472.0000 16.83 0 0.0000 0.0000 0 443.0000 193 FTSE26F5550 20260528 FTSE26F5600 428.0000 17.91 0 0.0000 0.0000 0 399.0000 32 FTSE26F5600 20260528 FTSE26F5650 386.0000 19.14 0 0.0000 0.0000 0 358.0000 60 FTSE26F5650 20260528 FTSE26F5700 345.0000 20.21 0 0.0000 0.0000 0 318.0000 124 FTSE26F5700 20260528 FTSE26F5750 307.0000 21.83 0 0.0000 0.0000 0 281.0000 100 FTSE26F5750 20260528 FTSE26F5800 270.0000 22.73 0 0.0000 0.0000 0 246.0000 33 FTSE26F5800 20260528 FTSE26F5850 236.0000 24.21 0 0.0000 0.0000 0 213.0000 32 FTSE26F5850 20260528 FTSE26F5900 186.0000 -9.71 30 186.0000 186.0000 2 183.0000 42 FTSE26F5900 20260528 FTSE26F5950 145.0000 -17.61 1 145.0000 145.0000 1 156.0000 49 FTSE26F5950 20260528 FTSE26F6000 120.0000 -20.53 4 134.0000 120.0000 3 132.0000 11 FTSE26F6000 20260528 FTSE26F6050 99.5000 -14.96 1 99.5000 99.5000 1 110.0000 11 FTSE26F6050 20260528 FTSE26F6100 77.5000 -17.99 1 77.5000 77.5000 1 91.5000 11 FTSE26F6100 20260528 FTSE26F6150 88.0000 32.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260528 FTSE26F6200 72.5000 34.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260528 FTSE26F6250 59.0000 36.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260528 FTSE26F6300 47.2500 36.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260528 FTSE26F6350 37.7500 38.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260528 FTSE26F6400 29.7500 38.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260528 FTSE26F6450 23.2500 40.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260528 FTSE26F6500 18.0000 41.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260528 FTSE26F6550 13.7500 41.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260528 FTSE26F6600 10.5000 43.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260528 FTSE26F6650 7.9000 43.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260528 FTSE26G5050 917.0000 8.78 0 0.0000 0.0000 0 0.0000 0 FTSE26G5050 20260528 FTSE26G5100 869.0000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26G5100 20260528 FTSE26G5150 822.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE26G5150 20260528 FTSE26G5200 775.0000 10.09 0 0.0000 0.0000 0 0.0000 0 FTSE26G5200 20260528 FTSE26G5250 729.0000 10.62 0 0.0000 0.0000 0 0.0000 0 FTSE26G5250 20260528 FTSE26G5300 683.0000 11.06 0 0.0000 0.0000 0 0.0000 0 FTSE26G5300 20260528 FTSE26G5350 638.0000 11.34 0 0.0000 0.0000 0 0.0000 0 FTSE26G5350 20260528 FTSE26G5400 595.0000 12.05 0 0.0000 0.0000 0 0.0000 0 FTSE26G5400 20260528 FTSE26G5450 553.0000 12.63 0 0.0000 0.0000 0 0.0000 0 FTSE26G5450 20260528 FTSE26G5500 511.0000 12.80 0 0.0000 0.0000 0 0.0000 0 FTSE26G5500 20260528 FTSE26G5550 472.0000 13.46 0 0.0000 0.0000 0 0.0000 0 FTSE26G5550 20260528 FTSE26G5600 433.0000 13.95 0 0.0000 0.0000 0 409.0000 31 FTSE26G5600 20260528 FTSE26G5650 397.0000 14.74 0 0.0000 0.0000 0 373.0000 30 FTSE26G5650 20260528 FTSE26G5700 362.0000 15.29 0 0.0000 0.0000 0 340.0000 91 FTSE26G5700 20260528 FTSE26G5750 329.0000 15.85 0 0.0000 0.0000 0 308.0000 30 FTSE26G5750 20260528 FTSE26G5800 298.0000 16.41 0 0.0000 0.0000 0 277.0000 150 FTSE26G5800 20260528 FTSE26G5850 268.0000 16.52 0 0.0000 0.0000 0 249.0000 60 FTSE26G5850 20260528 FTSE26G5900 241.0000 -0.41 0 0.0000 0.0000 0 223.0000 60 FTSE26G5900 20260528 FTSE26G5950 215.0000 17.49 0 0.0000 0.0000 0 0.0000 0 FTSE26G5950 20260528 FTSE26G6000 191.0000 17.90 0 0.0000 0.0000 0 0.0000 0 FTSE26G6000 20260528 FTSE26G6050 170.0000 18.88 0 0.0000 0.0000 0 0.0000 0 FTSE26G6050 20260528 FTSE26G6100 150.0000 19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26G6100 20260528 FTSE26G6150 132.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26G6150 20260528 FTSE26G6200 115.0000 19.79 0 0.0000 0.0000 0 0.0000 0 FTSE26G6200 20260528 FTSE26G6250 100.0000 19.76 0 0.0000 0.0000 0 0.0000 0 FTSE26G6250 20260528 FTSE26G6300 87.0000 20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26G6300 20260528 FTSE26G6350 75.0000 20.97 0 0.0000 0.0000 0 0.0000 0 FTSE26G6350 20260528 FTSE26G6400 64.5000 21.70 0 0.0000 0.0000 0 0.0000 0 FTSE26G6400 20260528 FTSE26G6450 55.0000 20.88 0 0.0000 0.0000 0 0.0000 0 FTSE26G6450 20260528 FTSE26G6500 47.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26G6500 20260528 FTSE26H5100 895.0000 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE26H5100 20260528 FTSE26H5150 851.0000 8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26H5150 20260528 FTSE26H5200 806.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26H5200 20260528 FTSE26H5250 763.0000 9.16 0 0.0000 0.0000 0 0.0000 0 FTSE26H5250 20260528 FTSE26H5300 721.0000 9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26H5300 20260528 FTSE26H5350 680.0000 9.85 0 0.0000 0.0000 0 0.0000 0 FTSE26H5350 20260528 FTSE26H5400 639.0000 9.98 0 0.0000 0.0000 0 0.0000 0 FTSE26H5400 20260528 FTSE26H5450 600.0000 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26H5450 20260528 FTSE26H5500 562.0000 10.63 0 0.0000 0.0000 0 0.0000 0 FTSE26H5500 20260528 FTSE26H5550 526.0000 10.97 0 0.0000 0.0000 0 0.0000 0 FTSE26H5550 20260528 FTSE26H5600 490.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26H5600 20260528 FTSE26H5650 456.0000 11.49 0 0.0000 0.0000 0 0.0000 0 FTSE26H5650 20260528 FTSE26H5700 424.0000 11.87 0 0.0000 0.0000 0 0.0000 0 FTSE26H5700 20260528 FTSE26H5750 393.0000 11.97 0 0.0000 0.0000 0 0.0000 0 FTSE26H5750 20260528 FTSE26H5800 363.0000 12.38 0 0.0000 0.0000 0 0.0000 0 FTSE26H5800 20260528 FTSE26H5850 335.0000 12.79 0 0.0000 0.0000 0 0.0000 0 FTSE26H5850 20260528 FTSE26H5900 308.0000 12.82 0 0.0000 0.0000 0 0.0000 0 FTSE26H5900 20260528 FTSE26H5950 283.0000 13.20 0 0.0000 0.0000 0 0.0000 0 FTSE26H5950 20260528 FTSE26H6000 259.0000 13.10 0 0.0000 0.0000 0 0.0000 0 FTSE26H6000 20260528 FTSE26H6050 237.0000 13.94 0 0.0000 0.0000 0 0.0000 0 FTSE26H6050 20260528 FTSE26H6100 216.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26H6100 20260528 FTSE26H6150 196.0000 13.95 0 0.0000 0.0000 0 0.0000 0 FTSE26H6150 20260528 FTSE26H6200 178.0000 14.10 0 0.0000 0.0000 0 0.0000 0 FTSE26H6200 20260528 FTSE26H6250 161.0000 14.18 0 0.0000 0.0000 0 0.0000 0 FTSE26H6250 20260528 FTSE26H6300 145.0000 14.17 0 0.0000 0.0000 0 0.0000 0 FTSE26H6300 20260528 FTSE26H6350 131.0000 14.91 0 0.0000 0.0000 0 0.0000 0 FTSE26H6350 20260528 FTSE26H6400 118.0000 14.56 0 0.0000 0.0000 0 0.0000 0 FTSE26H6400 20260528 FTSE26H6450 106.0000 15.22 0 0.0000 0.0000 0 0.0000 0 FTSE26H6450 20260528 FTSE26H6500 94.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H6500 20260528 FTSE26I4500 1480.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260528 FTSE26I4550 1431.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260528 FTSE26I4600 1383.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260528 FTSE26I4650 1334.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260528 FTSE26I4700 1286.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260528 FTSE26I4750 1239.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260528 FTSE26I4800 1191.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260528 FTSE26I4850 1145.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260528 FTSE26I4900 1098.0000 6.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260528 FTSE26I4950 1052.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260528 FTSE26I5000 1007.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260528 FTSE26I5050 962.0000 7.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260528 FTSE26I5100 919.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260528 FTSE26I5150 875.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260528 FTSE26I5200 833.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260528 FTSE26I5250 792.0000 8.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260528 FTSE26I5300 751.0000 8.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260528 FTSE26I5350 712.0000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260528 FTSE26I5400 673.0000 8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260528 FTSE26I5450 636.0000 9.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260528 FTSE26I5500 599.0000 9.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260528 FTSE26I5550 564.0000 9.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260528 FTSE26I5600 530.0000 9.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260528 FTSE26I5650 498.0000 10.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260528 FTSE26I5700 466.0000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260528 FTSE26I5750 436.0000 10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260528 FTSE26I5800 407.0000 10.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260528 FTSE26I5850 379.0000 10.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260528 FTSE26I5900 353.0000 11.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260528 FTSE26I5950 328.0000 11.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260528 FTSE26I6000 304.0000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260528 FTSE26I6050 281.0000 11.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260528 FTSE26I6100 260.0000 11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260528 FTSE26I6150 240.0000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260528 FTSE26I6200 221.0000 11.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260528 FTSE26I6250 203.0000 11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260528 FTSE26I6300 187.0000 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260528 FTSE26I6350 171.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260528 FTSE26I6400 157.0000 12.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260528 FTSE26I6450 143.0000 11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260528 FTSE26I6500 131.0000 12.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260528 FTSE26I6550 119.0000 12.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260528 FTSE26I6600 108.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260528 FTSE26I6650 98.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260528 FTSE26L4600 1425.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260528 FTSE26L4650 1379.0000 5.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260528 FTSE26L4700 1334.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260528 FTSE26L4750 1290.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260528 FTSE26L4800 1246.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260528 FTSE26L4850 1202.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260528 FTSE26L4900 1160.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260528 FTSE26L4950 1117.0000 5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260528 FTSE26L5000 1076.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260528 FTSE26L5050 1035.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260528 FTSE26L5100 995.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260528 FTSE26L5150 956.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260528 FTSE26L5200 917.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260528 FTSE26L5250 880.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260528 FTSE26L5300 843.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260528 FTSE26L5350 807.0000 6.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260528 FTSE26L5400 772.0000 6.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260528 FTSE26L5450 737.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260528 FTSE26L5500 704.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260528 FTSE26L5550 672.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260528 FTSE26L5600 640.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260528 FTSE26L5650 610.0000 7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260528 FTSE26L5700 581.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260528 FTSE26L5750 552.0000 7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260528 FTSE26L5800 524.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260528 FTSE26L5850 498.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260528 FTSE26L5900 472.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260528 FTSE26L5950 448.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260528 FTSE26L6000 424.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260528 FTSE26L6050 401.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260528 FTSE26L6100 379.0000 7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260528 FTSE26L6150 358.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260528 FTSE26L6200 338.0000 7.99 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260528 FTSE26L6250 319.0000 8.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260528 FTSE26L6300 300.0000 7.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260528 FTSE26L6350 283.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260528 FTSE26L6400 266.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260528 FTSE26L6450 250.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260528 FTSE26L6500 235.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260528 FTSE26L6550 221.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260528 FTSE26L6600 207.0000 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260528 FTSE26L6650 194.0000 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260528 FTSE26R4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260528 FTSE26R4100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260528 FTSE26R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260528 FTSE26R4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260528 FTSE26R4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260528 FTSE26R4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260528 FTSE26R4500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260528 FTSE26R4550 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260528 FTSE26R4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260528 FTSE26R4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260528 FTSE26R4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260528 FTSE26R4750 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260528 FTSE26R4800 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260528 FTSE26R4850 0.0200 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260528 FTSE26R4900 0.0400 -69.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260528 FTSE26R4950 0.0800 -65.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260528 FTSE26R5000 0.1400 -64.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260528 FTSE26R5050 0.2400 -63.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260528 FTSE26R5100 0.4100 -59.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260528 FTSE26R5150 0.6900 -56.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260528 FTSE26R5200 1.1000 -56.00 0 0.0000 0.0000 0 1.3000 5 FTSE26R5200 20260528 FTSE26R5250 1.8000 -52.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260528 FTSE26R5300 2.7000 -51.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260528 FTSE26R5350 4.1000 -49.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260528 FTSE26R5400 6.0000 -46.67 0 0.0000 0.0000 0 6.7000 10 FTSE26R5400 20260528 FTSE26R5450 8.6000 -45.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260528 FTSE26R5500 12.0000 -43.53 0 0.0000 0.0000 0 13.7500 7 FTSE26R5500 20260528 FTSE26R5550 16.7500 -40.71 0 0.0000 0.0000 0 18.7500 8 FTSE26R5550 20260528 FTSE26R5600 22.7500 -38.93 0 0.0000 0.0000 0 25.5000 90 FTSE26R5600 20260528 FTSE26R5650 30.2500 -36.65 0 0.0000 0.0000 0 33.7500 89 FTSE26R5650 20260528 FTSE26R5700 39.5000 -28.18 0 0.0000 0.0000 0 44.0000 127 FTSE26R5700 20260528 FTSE26R5750 51.0000 -32.89 0 0.0000 0.0000 0 56.5000 120 FTSE26R5750 20260528 FTSE26R5800 80.0000 -14.44 10 80.0000 80.0000 2 71.5000 103 FTSE26R5800 20260528 FTSE26R5850 80.5000 -3.59 0 0.0000 0.0000 0 89.0000 100 FTSE26R5850 20260528 FTSE26R5900 126.0000 -8.03 4 126.0000 114.0000 2 109.0000 64 FTSE26R5900 20260528 FTSE26R5950 139.0000 12.10 3 139.0000 130.0000 2 132.0000 3 FTSE26R5950 20260528 FTSE26R6000 144.0000 3.60 0 0.0000 0.0000 0 157.0000 30 FTSE26R6000 20260528 FTSE26R6050 207.0000 -6.33 30 207.0000 207.0000 1 186.0000 30 FTSE26R6050 20260528 FTSE26R6100 200.0000 -0.50 0 0.0000 0.0000 0 217.0000 30 FTSE26R6100 20260528 FTSE26R6150 232.0000 -19.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260528 FTSE26R6200 266.0000 -18.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260528 FTSE26R6250 302.0000 -17.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260528 FTSE26R6300 341.0000 -16.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260528 FTSE26R6350 381.0000 -15.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260528 FTSE26R6400 423.0000 -14.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260528 FTSE26R6450 467.0000 -13.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260528 FTSE26R6500 511.0000 -12.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260528 FTSE26R6550 557.0000 -11.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260528 FTSE26R6600 604.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260528 FTSE26R6650 651.0000 -10.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260528 FTSE26S5050 5.3000 -42.39 0 0.0000 0.0000 0 0.0000 0 FTSE26S5050 20260528 FTSE26S5100 7.1000 -40.83 0 0.0000 0.0000 0 0.0000 0 FTSE26S5100 20260528 FTSE26S5150 9.4000 -39.35 0 0.0000 0.0000 0 0.0000 0 FTSE26S5150 20260528 FTSE26S5200 12.2500 -37.18 0 0.0000 0.0000 0 0.0000 0 FTSE26S5200 20260528 FTSE26S5250 15.7500 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE26S5250 20260528 FTSE26S5300 20.2500 -34.15 0 0.0000 0.0000 0 0.0000 0 FTSE26S5300 20260528 FTSE26S5350 25.5000 -32.89 0 0.0000 0.0000 0 0.0000 0 FTSE26S5350 20260528 FTSE26S5400 31.7500 -31.72 0 0.0000 0.0000 0 0.0000 0 FTSE26S5400 20260528 FTSE26S5450 39.2500 -29.91 0 0.0000 0.0000 0 0.0000 0 FTSE26S5450 20260528 FTSE26S5500 48.0000 -28.89 0 0.0000 0.0000 0 0.0000 0 FTSE26S5500 20260528 FTSE26S5550 58.0000 -27.50 0 0.0000 0.0000 0 0.0000 0 FTSE26S5550 20260528 FTSE26S5600 70.0000 -25.93 0 0.0000 0.0000 0 77.5000 62 FTSE26S5600 20260528 FTSE26S5650 83.0000 -25.23 0 0.0000 0.0000 0 92.0000 30 FTSE26S5650 20260528 FTSE26S5700 98.0000 -24.03 0 0.0000 0.0000 0 108.0000 90 FTSE26S5700 20260528 FTSE26S5750 115.0000 -22.82 0 0.0000 0.0000 0 126.0000 60 FTSE26S5750 20260528 FTSE26S5800 133.0000 -21.76 0 0.0000 0.0000 0 146.0000 90 FTSE26S5800 20260528 FTSE26S5850 154.0000 -20.62 0 0.0000 0.0000 0 167.0000 30 FTSE26S5850 20260528 FTSE26S5900 202.0000 9.78 30 202.0000 202.0000 1 191.0000 90 FTSE26S5900 20260528 FTSE26S5950 200.0000 1.52 0 0.0000 0.0000 0 216.0000 90 FTSE26S5950 20260528 FTSE26S6000 227.0000 -1.30 0 0.0000 0.0000 0 244.0000 20 FTSE26S6000 20260528 FTSE26S6050 289.0000 15.60 90 289.0000 276.0000 3 273.0000 90 FTSE26S6050 20260528 FTSE26S6100 285.0000 -15.93 0 0.0000 0.0000 0 0.0000 0 FTSE26S6100 20260528 FTSE26S6150 316.0000 -15.28 0 0.0000 0.0000 0 0.0000 0 FTSE26S6150 20260528 FTSE26S6200 350.0000 -14.43 0 0.0000 0.0000 0 0.0000 0 FTSE26S6200 20260528 FTSE26S6250 385.0000 -13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26S6250 20260528 FTSE26S6300 421.0000 -13.20 0 0.0000 0.0000 0 0.0000 0 FTSE26S6300 20260528 FTSE26S6350 459.0000 -12.40 0 0.0000 0.0000 0 0.0000 0 FTSE26S6350 20260528 FTSE26S6400 499.0000 -11.84 0 0.0000 0.0000 0 0.0000 0 FTSE26S6400 20260528 FTSE26S6450 539.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE26S6450 20260528 FTSE26S6500 581.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S6500 20260528 FTSE26T5100 23.2500 -29.55 0 0.0000 0.0000 0 0.0000 0 FTSE26T5100 20260528 FTSE26T5150 28.2500 -28.03 0 0.0000 0.0000 0 0.0000 0 FTSE26T5150 20260528 FTSE26T5200 33.7500 -27.42 0 0.0000 0.0000 0 0.0000 0 FTSE26T5200 20260528 FTSE26T5250 40.2500 -26.15 0 0.0000 0.0000 0 0.0000 0 FTSE26T5250 20260528 FTSE26T5300 47.7500 -25.39 0 0.0000 0.0000 0 0.0000 0 FTSE26T5300 20260528 FTSE26T5350 56.0000 -24.83 0 0.0000 0.0000 0 0.0000 0 FTSE26T5350 20260528 FTSE26T5400 65.5000 -23.84 0 0.0000 0.0000 0 0.0000 0 FTSE26T5400 20260528 FTSE26T5450 76.5000 -22.34 0 0.0000 0.0000 0 0.0000 0 FTSE26T5450 20260528 FTSE26T5500 88.0000 -22.12 0 0.0000 0.0000 0 0.0000 0 FTSE26T5500 20260528 FTSE26T5550 101.0000 -21.09 0 0.0000 0.0000 0 0.0000 0 FTSE26T5550 20260528 FTSE26T5600 116.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5600 20260528 FTSE26T5650 131.0000 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE26T5650 20260528 FTSE26T5700 149.0000 -18.13 0 0.0000 0.0000 0 0.0000 0 FTSE26T5700 20260528 FTSE26T5750 167.0000 -18.14 0 0.0000 0.0000 0 0.0000 0 FTSE26T5750 20260528 FTSE26T5800 187.0000 -17.26 0 0.0000 0.0000 0 0.0000 0 FTSE26T5800 20260528 FTSE26T5850 209.0000 -16.40 0 0.0000 0.0000 0 0.0000 0 FTSE26T5850 20260528 FTSE26T5900 232.0000 -15.64 0 0.0000 0.0000 0 0.0000 0 FTSE26T5900 20260528 FTSE26T5950 256.0000 -15.23 0 0.0000 0.0000 0 0.0000 0 FTSE26T5950 20260528 FTSE26T6000 282.0000 -14.55 0 0.0000 0.0000 0 0.0000 0 FTSE26T6000 20260528 FTSE26T6050 310.0000 -13.89 0 0.0000 0.0000 0 0.0000 0 FTSE26T6050 20260528 FTSE26T6100 339.0000 -13.30 0 0.0000 0.0000 0 0.0000 0 FTSE26T6100 20260528 FTSE26T6150 369.0000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE26T6150 20260528 FTSE26T6200 400.0000 -12.47 0 0.0000 0.0000 0 0.0000 0 FTSE26T6200 20260528 FTSE26T6250 433.0000 -11.99 0 0.0000 0.0000 0 0.0000 0 FTSE26T6250 20260528 FTSE26T6300 468.0000 -11.20 0 0.0000 0.0000 0 0.0000 0 FTSE26T6300 20260528 FTSE26T6350 503.0000 -10.82 0 0.0000 0.0000 0 0.0000 0 FTSE26T6350 20260528 FTSE26T6400 539.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26T6400 20260528 FTSE26T6450 577.0000 -10.12 0 0.0000 0.0000 0 0.0000 0 FTSE26T6450 20260528 FTSE26T6500 616.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T6500 20260528 FTSE26U4500 3.5000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260528 FTSE26U4550 4.5000 -34.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260528 FTSE26U4600 5.7000 -33.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260528 FTSE26U4650 7.1000 -32.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260528 FTSE26U4700 8.8000 -32.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260528 FTSE26U4750 10.7500 -31.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260528 FTSE26U4800 13.2500 -30.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260528 FTSE26U4850 16.0000 -29.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260528 FTSE26U4900 19.5000 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260528 FTSE26U4950 23.2500 -27.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260528 FTSE26U5000 27.7500 -26.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260528 FTSE26U5050 32.7500 -25.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260528 FTSE26U5100 38.5000 -25.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260528 FTSE26U5150 45.0000 -24.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260528 FTSE26U5200 52.5000 -23.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260528 FTSE26U5250 60.5000 -22.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260528 FTSE26U5300 70.0000 -21.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260528 FTSE26U5350 80.0000 -20.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260528 FTSE26U5400 91.0000 -20.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260528 FTSE26U5450 103.0000 -19.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260528 FTSE26U5500 117.0000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260528 FTSE26U5550 131.0000 -18.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260528 FTSE26U5600 147.0000 -17.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260528 FTSE26U5650 164.0000 -16.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260528 FTSE26U5700 182.0000 -16.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260528 FTSE26U5750 202.0000 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260528 FTSE26U5800 222.0000 -15.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260528 FTSE26U5850 245.0000 -14.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260528 FTSE26U5900 268.0000 -14.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260528 FTSE26U5950 292.0000 -13.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260528 FTSE26U6000 318.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260528 FTSE26U6050 345.0000 -12.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260528 FTSE26U6100 374.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260528 FTSE26U6150 403.0000 -11.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260528 FTSE26U6200 434.0000 -11.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260528 FTSE26U6250 466.0000 -10.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260528 FTSE26U6300 499.0000 -10.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260528 FTSE26U6350 533.0000 -10.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260528 FTSE26U6400 568.0000 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260528 FTSE26U6450 605.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260528 FTSE26U6500 642.0000 -9.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260528 FTSE26U6550 680.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260528 FTSE26U6600 719.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260528 FTSE26U6650 758.0000 -8.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260528 FTSE26X4600 25.0000 -24.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260528 FTSE26X4650 29.0000 -23.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260528 FTSE26X4700 33.5000 -22.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260528 FTSE26X4750 38.2500 -21.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260528 FTSE26X4800 43.7500 -21.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260528 FTSE26X4850 49.7500 -20.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260528 FTSE26X4900 56.5000 -19.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260528 FTSE26X4950 63.5000 -19.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260528 FTSE26X5000 71.5000 -19.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260528 FTSE26X5050 80.0000 -18.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260528 FTSE26X5100 89.5000 -17.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260528 FTSE26X5150 100.0000 -17.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260528 FTSE26X5200 111.0000 -16.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260528 FTSE26X5250 122.0000 -16.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260528 FTSE26X5300 135.0000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260528 FTSE26X5350 148.0000 -15.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260528 FTSE26X5400 163.0000 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260528 FTSE26X5450 178.0000 -14.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260528 FTSE26X5500 194.0000 -14.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260528 FTSE26X5550 211.0000 -13.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260528 FTSE26X5600 229.0000 -13.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260528 FTSE26X5650 248.0000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260528 FTSE26X5700 268.0000 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260528 FTSE26X5750 289.0000 -12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260528 FTSE26X5800 311.0000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260528 FTSE26X5850 334.0000 -11.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260528 FTSE26X5900 358.0000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260528 FTSE26X5950 382.0000 -10.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260528 FTSE26X6000 408.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260528 FTSE26X6050 435.0000 -10.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260528 FTSE26X6100 462.0000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260528 FTSE26X6150 491.0000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260528 FTSE26X6200 520.0000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260528 FTSE26X6250 550.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260528 FTSE26X6300 581.0000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260528 FTSE26X6350 613.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260528 FTSE26X6400 646.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260528 FTSE26X6450 680.0000 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260528 FTSE26X6500 714.0000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260528 FTSE26X6550 749.0000 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260528 FTSE26X6600 785.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260528 FTSE26X6650 821.0000 -7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260528 FTSE27C4600 1473.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260528 FTSE27C4650 1429.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260528 FTSE27C4700 1387.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260528 FTSE27C4750 1345.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260528 FTSE27C4800 1303.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260528 FTSE27C4850 1262.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260528 FTSE27C4900 1222.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260528 FTSE27C4950 1182.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260528 FTSE27C5000 1143.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260528 FTSE27C5050 1105.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260528 FTSE27C5100 1067.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260528 FTSE27C5150 1030.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260528 FTSE27C5200 994.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260528 FTSE27C5250 959.0000 5.62 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260528 FTSE27C5300 924.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260528 FTSE27C5350 890.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260528 FTSE27C5400 857.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260528 FTSE27C5450 825.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260528 FTSE27C5500 793.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260528 FTSE27C5550 762.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260528 FTSE27C5600 732.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260528 FTSE27C5650 703.0000 6.03 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260528 FTSE27C5700 675.0000 6.13 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260528 FTSE27C5750 647.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260528 FTSE27C5800 620.0000 5.98 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260528 FTSE27C5850 594.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260528 FTSE27C5900 569.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260528 FTSE27C5950 545.0000 6.24 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260528 FTSE27C6000 521.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260528 FTSE27C6050 498.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260528 FTSE27C6100 476.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260528 FTSE27C6150 455.0000 6.31 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260528 FTSE27C6200 434.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260528 FTSE27C6250 414.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260528 FTSE27C6300 395.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260528 FTSE27C6350 377.0000 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260528 FTSE27C6400 359.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE27C6400 20260528 FTSE27C6450 342.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE27C6450 20260528 FTSE27C6500 326.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C6500 20260528 FTSE27O4600 50.5000 -18.55 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260528 FTSE27O4650 56.5000 -18.12 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260528 FTSE27O4700 63.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260528 FTSE27O4750 70.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260528 FTSE27O4800 77.5000 -17.11 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260528 FTSE27O4850 86.0000 -16.50 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260528 FTSE27O4900 95.0000 -15.93 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260528 FTSE27O4950 104.0000 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260528 FTSE27O5000 114.0000 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260528 FTSE27O5050 125.0000 -14.97 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260528 FTSE27O5100 137.0000 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260528 FTSE27O5150 149.0000 -14.37 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260528 FTSE27O5200 162.0000 -13.83 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260528 FTSE27O5250 176.0000 -13.30 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260528 FTSE27O5300 190.0000 -13.24 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260528 FTSE27O5350 206.0000 -12.71 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260528 FTSE27O5400 222.0000 -12.25 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260528 FTSE27O5450 238.0000 -12.18 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260528 FTSE27O5500 256.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260528 FTSE27O5550 274.0000 -11.61 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260528 FTSE27O5600 294.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260528 FTSE27O5650 314.0000 -10.80 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260528 FTSE27O5700 334.0000 -10.70 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260528 FTSE27O5750 356.0000 -10.33 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260528 FTSE27O5800 378.0000 -10.21 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260528 FTSE27O5850 402.0000 -9.87 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260528 FTSE27O5900 426.0000 -9.55 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260528 FTSE27O5950 450.0000 -9.46 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260528 FTSE27O6000 476.0000 -9.16 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260528 FTSE27O6050 502.0000 -9.06 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260528 FTSE27O6100 529.0000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260528 FTSE27O6150 557.0000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260528 FTSE27O6200 586.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260528 FTSE27O6250 615.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260528 FTSE27O6300 645.0000 -7.86 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260528 FTSE27O6350 676.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260528 FTSE27O6400 707.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE27O6400 20260528 FTSE27O6450 740.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE27O6450 20260528 FTSE27O6500 772.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O6500 20260528 HTO26F10.00 8.5000 -0.12 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260528 HTO26F10.50 8.0000 -0.12 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260528 HTO26F11.00 7.5000 -0.13 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260528 HTO26F11.50 7.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260528 HTO26F12.00 6.5100 -0.15 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260528 HTO26F12.50 6.0100 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260528 HTO26F13.00 5.5100 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260528 HTO26F13.50 5.0100 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260528 HTO26F14.00 4.5100 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260528 HTO26F14.50 4.0100 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260528 HTO26F15.00 3.5100 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260528 HTO26F15.50 3.0100 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260528 HTO26F16.00 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260528 HTO26F16.50 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260528 HTO26F17.00 1.5700 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260528 HTO26F17.50 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260528 HTO26F18.00 0.7950 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260528 HTO26F18.50 0.5070 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260528 HTO26F19.00 0.1880 -40.13 15 0.1880 0.1880 1 0.2140 75 HTO26F19.00 20260528 HTO26F19.50 0.1660 -4.60 0 0.0000 0.0000 0 0.1090 45 HTO26F19.50 20260528 HTO26F20.00 0.0820 -5.75 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260528 HTO26F21.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260528 HTO26F22.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260528 HTO26F23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260528 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260528 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260528 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260528 HTO26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F27.00 20260528 HTO26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F28.00 20260528 HTO26G13.00 5.5300 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26G13.00 20260528 HTO26G13.50 5.0300 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO26G13.50 20260528 HTO26G14.00 4.5300 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO26G14.00 20260528 HTO26G14.50 4.0400 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO26G14.50 20260528 HTO26G15.00 3.5500 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO26G15.00 20260528 HTO26G15.50 3.0800 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO26G15.50 20260528 HTO26G16.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO26G16.00 20260528 HTO26G16.50 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO26G16.50 20260528 HTO26G17.00 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO26G17.00 20260528 HTO26G17.50 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO26G17.50 20260528 HTO26G18.00 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G18.00 20260528 HTO26G18.50 0.8480 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26G18.50 20260528 HTO26G19.00 0.3010 -52.82 15 0.3010 0.3010 1 0.5230 15 HTO26G19.00 20260528 HTO26G19.50 0.4610 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO26G19.50 20260528 HTO26G20.00 0.3270 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26G20.00 20260528 HTO26G21.00 0.1470 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO26G21.00 20260528 HTO26G22.00 0.0640 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO26G22.00 20260528 HTO26G23.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G23.00 20260528 HTO26G24.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G24.00 20260528 HTO26G25.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G25.00 20260528 HTO26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G26.00 20260528 HTO26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G27.00 20260528 HTO26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G28.00 20260528 HTO26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H13.50 20260528 HTO26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.00 20260528 HTO26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.50 20260528 HTO26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.00 20260528 HTO26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.50 20260528 HTO26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.00 20260528 HTO26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.50 20260528 HTO26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.00 20260528 HTO26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.50 20260528 HTO26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.00 20260528 HTO26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.50 20260528 HTO26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.00 20260528 HTO26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.50 20260528 HTO26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H20.00 20260528 HTO26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H21.00 20260528 HTO26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H22.00 20260528 HTO26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H23.00 20260528 HTO26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H24.00 20260528 HTO26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H25.00 20260528 HTO26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H26.00 20260528 HTO26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H27.00 20260528 HTO26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H28.00 20260528 HTO26I10.50 8.0600 -0.12 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260528 HTO26I11.00 7.5600 -0.13 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260528 HTO26I11.50 7.0600 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260528 HTO26I12.00 6.5700 -0.15 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260528 HTO26I12.50 6.0800 -0.16 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260528 HTO26I13.00 5.5900 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260528 HTO26I13.50 5.1000 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260528 HTO26I14.00 4.6300 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260528 HTO26I14.50 4.1600 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260528 HTO26I15.00 3.7200 -0.27 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260528 HTO26I15.50 3.2900 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260528 HTO26I16.00 2.8800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260528 HTO26I16.50 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260528 HTO26I17.00 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260528 HTO26I17.50 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260528 HTO26I18.00 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260528 HTO26I18.50 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260528 HTO26I19.00 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260528 HTO26I19.50 0.8750 0.23 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260528 HTO26I20.00 0.7160 0.14 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260528 HTO26I21.00 0.4610 0.66 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260528 HTO26I22.00 0.2870 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260528 HTO26I23.00 0.1730 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260528 HTO26I24.00 0.1010 1.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260528 HTO26I25.00 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260528 HTO26I26.00 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260528 HTO26I27.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I27.00 20260528 HTO26I28.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I28.00 20260528 HTO26L11.00 7.6200 -0.13 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260528 HTO26L11.50 7.1400 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260528 HTO26L12.00 6.6600 -0.15 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260528 HTO26L12.50 6.1800 -0.16 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260528 HTO26L13.00 5.7200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260528 HTO26L13.50 5.2600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260528 HTO26L14.00 4.8200 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260528 HTO26L14.50 4.3900 -0.23 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260528 HTO26L15.00 3.9900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260528 HTO26L15.50 3.6000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260528 HTO26L16.00 3.2300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260528 HTO26L16.50 2.8900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260528 HTO26L17.00 2.5700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260528 HTO26L17.50 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260528 HTO26L18.00 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260528 HTO26L18.50 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260528 HTO26L19.00 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260528 HTO26L19.50 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260528 HTO26L20.00 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260528 HTO26L21.00 0.8470 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260528 HTO26L22.00 0.6280 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260528 HTO26L23.00 0.4540 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260528 HTO26L24.00 0.3160 1.61 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260528 HTO26L25.00 0.2260 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260528 HTO26L26.00 0.1580 2.60 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260528 HTO26L27.00 0.1060 3.92 0 0.0000 0.0000 0 0.0000 0 HTO26L27.00 20260528 HTO26L28.00 0.0750 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26L28.00 20260528 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260528 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260528 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260528 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260528 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260528 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260528 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260528 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260528 HTO26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260528 HTO26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260528 HTO26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260528 HTO26R15.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260528 HTO26R16.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260528 HTO26R16.50 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260528 HTO26R17.00 0.0610 -3.17 0 0.0000 0.0000 0 0.0660 45 HTO26R17.00 20260528 HTO26R17.50 0.1400 -1.41 0 0.0000 0.0000 0 0.1590 77 HTO26R17.50 20260528 HTO26R18.00 0.2830 -0.70 0 0.0000 0.0000 0 0.3170 91 HTO26R18.00 20260528 HTO26R18.50 0.4950 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260528 HTO26R19.00 0.7930 0.25 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260528 HTO26R19.50 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260528 HTO26R20.00 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260528 HTO26R21.00 2.5200 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260528 HTO26R22.00 3.5100 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260528 HTO26R23.00 4.5100 0.22 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260528 HTO26R24.00 5.5100 0.18 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260528 HTO26R25.00 6.5100 0.15 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260528 HTO26R26.00 7.5100 0.13 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260528 HTO26R27.00 8.5100 0.12 0 0.0000 0.0000 0 0.0000 0 HTO26R27.00 20260528 HTO26R28.00 9.5100 0.11 0 0.0000 0.0000 0 0.0000 0 HTO26R28.00 20260528 HTO26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.00 20260528 HTO26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.50 20260528 HTO26S14.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26S14.00 20260528 HTO26S14.50 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.50 20260528 HTO26S15.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 HTO26S15.00 20260528 HTO26S15.50 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26S15.50 20260528 HTO26S16.00 0.0870 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.00 20260528 HTO26S16.50 0.1550 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26S16.50 20260528 HTO26S17.00 0.2550 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26S17.00 20260528 HTO26S17.50 0.3950 0.77 0 0.0000 0.0000 0 0.0000 0 HTO26S17.50 20260528 HTO26S18.00 0.5790 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26S18.00 20260528 HTO26S18.50 0.8090 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26S18.50 20260528 HTO26S19.00 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.00 20260528 HTO26S19.50 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.50 20260528 HTO26S20.00 1.7900 0.56 0 0.0000 0.0000 0 0.0000 0 HTO26S20.00 20260528 HTO26S21.00 2.6200 0.38 0 0.0000 0.0000 0 0.0000 0 HTO26S21.00 20260528 HTO26S22.00 3.5400 0.28 0 0.0000 0.0000 0 0.0000 0 HTO26S22.00 20260528 HTO26S23.00 4.5100 0.22 0 0.0000 0.0000 0 0.0000 0 HTO26S23.00 20260528 HTO26S24.00 5.5100 0.18 0 0.0000 0.0000 0 0.0000 0 HTO26S24.00 20260528 HTO26S25.00 6.5100 0.15 0 0.0000 0.0000 0 0.0000 0 HTO26S25.00 20260528 HTO26S26.00 7.5100 0.13 0 0.0000 0.0000 0 0.0000 0 HTO26S26.00 20260528 HTO26S27.00 8.5100 0.12 0 0.0000 0.0000 0 0.0000 0 HTO26S27.00 20260528 HTO26S28.00 9.5100 0.11 0 0.0000 0.0000 0 0.0000 0 HTO26S28.00 20260528 HTO26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T13.50 20260528 HTO26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.00 20260528 HTO26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.50 20260528 HTO26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.00 20260528 HTO26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.50 20260528 HTO26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.00 20260528 HTO26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.50 20260528 HTO26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.00 20260528 HTO26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.50 20260528 HTO26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.00 20260528 HTO26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.50 20260528 HTO26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.00 20260528 HTO26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.50 20260528 HTO26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T20.00 20260528 HTO26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T21.00 20260528 HTO26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T22.00 20260528 HTO26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T23.00 20260528 HTO26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T24.00 20260528 HTO26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T25.00 20260528 HTO26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T26.00 20260528 HTO26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T27.00 20260528 HTO26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T28.00 20260528 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260528 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260528 HTO26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260528 HTO26U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260528 HTO26U12.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260528 HTO26U13.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260528 HTO26U13.50 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260528 HTO26U14.00 0.0500 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260528 HTO26U14.50 0.0830 3.75 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260528 HTO26U15.00 0.1340 2.29 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260528 HTO26U15.50 0.2030 2.53 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260528 HTO26U16.00 0.2890 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260528 HTO26U16.50 0.4140 1.47 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260528 HTO26U17.00 0.5610 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260528 HTO26U17.50 0.7370 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260528 HTO26U18.00 0.9550 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260528 HTO26U18.50 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260528 HTO26U19.00 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260528 HTO26U19.50 1.7800 1.14 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260528 HTO26U20.00 2.1200 0.47 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260528 HTO26U21.00 2.8700 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260528 HTO26U22.00 3.7000 0.27 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260528 HTO26U23.00 4.6000 0.44 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260528 HTO26U24.00 5.5400 0.18 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260528 HTO26U25.00 6.5100 0.15 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260528 HTO26U26.00 7.5100 0.13 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260528 HTO26U27.00 8.5100 0.12 0 0.0000 0.0000 0 0.0000 0 HTO26U27.00 20260528 HTO26U28.00 9.5100 0.11 0 0.0000 0.0000 0 0.0000 0 HTO26U28.00 20260528 HTO26X11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260528 HTO26X11.50 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260528 HTO26X12.00 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260528 HTO26X12.50 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260528 HTO26X13.00 0.0800 3.90 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260528 HTO26X13.50 0.1160 3.57 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260528 HTO26X14.00 0.1720 2.99 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260528 HTO26X14.50 0.2400 3.00 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260528 HTO26X15.00 0.3280 2.18 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260528 HTO26X15.50 0.4360 2.35 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260528 HTO26X16.00 0.5660 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260528 HTO26X16.50 0.7190 1.84 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260528 HTO26X17.00 0.8980 1.47 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260528 HTO26X17.50 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260528 HTO26X18.00 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260528 HTO26X18.50 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260528 HTO26X19.00 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260528 HTO26X19.50 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260528 HTO26X20.00 2.4700 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260528 HTO26X21.00 3.1700 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260528 HTO26X22.00 3.9500 0.51 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260528 HTO26X23.00 4.7800 0.21 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260528 HTO26X24.00 5.6600 0.18 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260528 HTO26X25.00 6.5800 0.15 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260528 HTO26X26.00 7.5400 0.27 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260528 HTO26X27.00 8.5100 0.12 0 0.0000 0.0000 0 0.0000 0 HTO26X27.00 20260528 HTO26X28.00 9.5100 0.11 0 0.0000 0.0000 0 0.0000 0 HTO26X28.00 20260528 HTO27C11.50 7.2300 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260528 HTO27C12.00 6.7700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260528 HTO27C12.50 6.3100 -0.16 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260528 HTO27C13.00 5.8700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260528 HTO27C13.50 5.4400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260528 HTO27C14.00 5.0300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260528 HTO27C14.50 4.6200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260528 HTO27C15.00 4.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260528 HTO27C15.50 3.8800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260528 HTO27C16.00 3.5300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260528 HTO27C16.50 3.2200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260528 HTO27C17.00 2.9100 0.34 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260528 HTO27C17.50 2.6400 0.38 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260528 HTO27C18.00 2.3800 0.42 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260528 HTO27C18.50 2.1200 0.47 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260528 HTO27C19.00 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260528 HTO27C19.50 1.7100 0.59 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260528 HTO27C20.00 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260528 HTO27C21.00 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260528 HTO27C22.00 0.9450 1.07 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260528 HTO27C23.00 0.7320 1.53 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260528 HTO27C24.00 0.5700 1.60 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260528 HTO27C25.00 0.4290 2.14 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260528 HTO27C26.00 0.3350 2.13 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260528 HTO27C27.00 0.2470 2.92 0 0.0000 0.0000 0 0.0000 0 HTO27C27.00 20260528 HTO27C28.00 0.1920 2.67 0 0.0000 0.0000 0 0.0000 0 HTO27C28.00 20260528 HTO27O11.50 0.0530 3.92 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260528 HTO27O12.00 0.0830 5.06 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260528 HTO27O12.50 0.1170 3.54 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260528 HTO27O13.00 0.1700 3.66 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260528 HTO27O13.50 0.2270 2.71 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260528 HTO27O14.00 0.3100 2.99 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260528 HTO27O14.50 0.3990 2.31 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260528 HTO27O15.00 0.5160 2.38 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260528 HTO27O15.50 0.6470 2.05 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260528 HTO27O16.00 0.7940 2.06 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260528 HTO27O16.50 0.9740 1.67 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260528 HTO27O17.00 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260528 HTO27O17.50 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260528 HTO27O18.00 1.6200 1.25 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260528 HTO27O18.50 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260528 HTO27O19.00 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260528 HTO27O19.50 2.4400 0.83 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260528 HTO27O20.00 2.7400 0.74 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260528 HTO27O21.00 3.4400 0.88 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260528 HTO27O22.00 4.1800 0.48 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260528 HTO27O23.00 4.9700 0.40 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260528 HTO27O24.00 5.8200 0.34 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260528 HTO27O25.00 6.6900 0.15 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260528 HTO27O26.00 7.6100 0.13 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260528 HTO27O27.00 8.5500 0.12 0 0.0000 0.0000 0 0.0000 0 HTO27O27.00 20260528 HTO27O28.00 9.5200 0.11 0 0.0000 0.0000 0 0.0000 0 HTO27O28.00 20260528 OPAP26F10.00 2.6600 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260528 OPAP26F10.50 2.1700 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260528 OPAP26F11.00 1.6900 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260528 OPAP26F11.50 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260528 OPAP26F12.00 0.8580 -3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260528 OPAP26F12.50 0.5500 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260528 OPAP26F13.00 0.3200 -5.88 0 0.0000 0.0000 0 0.1720 15 OPAP26F13.00 20260528 OPAP26F13.50 0.1740 -7.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260528 OPAP26F14.00 0.0840 -11.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260528 OPAP26F14.50 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260528 OPAP26F15.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260528 OPAP26F15.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260528 OPAP26F16.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260528 OPAP26F16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260528 OPAP26F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260528 OPAP26F17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260528 OPAP26F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260528 OPAP26F18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260528 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260528 OPAP26F19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260528 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260528 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260528 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260528 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260528 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260528 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260528 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260528 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260528 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260528 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260528 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260528 OPAP26F8.50 4.1600 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.50 20260528 OPAP26F8.75 3.9100 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.75 20260528 OPAP26F9.00 3.6600 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260528 OPAP26F9.25 3.4100 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260528 OPAP26F9.50 3.1600 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260528 OPAP26F9.75 2.9100 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260528 OPAP26G10.00 2.7000 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.00 20260528 OPAP26G10.50 2.2300 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.50 20260528 OPAP26G11.00 1.8000 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.00 20260528 OPAP26G11.50 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.50 20260528 OPAP26G12.00 1.0600 -1.85 0 0.0000 0.0000 0 0.8010 10 OPAP26G12.00 20260528 OPAP26G12.50 0.7670 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.50 20260528 OPAP26G13.00 0.5380 -2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.00 20260528 OPAP26G13.50 0.3640 -2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.50 20260528 OPAP26G14.00 0.2390 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.00 20260528 OPAP26G14.50 0.1510 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.50 20260528 OPAP26G15.00 0.0920 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.00 20260528 OPAP26G15.50 0.0540 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.50 20260528 OPAP26G16.00 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.00 20260528 OPAP26G16.50 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.50 20260528 OPAP26G17.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.00 20260528 OPAP26G17.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.50 20260528 OPAP26G18.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.00 20260528 OPAP26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.50 20260528 OPAP26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G19.00 20260528 OPAP26G8.50 4.1700 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.50 20260528 OPAP26G8.75 3.9300 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.75 20260528 OPAP26G9.00 3.6800 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.00 20260528 OPAP26G9.25 3.4300 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.25 20260528 OPAP26G9.50 3.1800 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.50 20260528 OPAP26G9.75 2.9400 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.75 20260528 OPAP26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.00 20260528 OPAP26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.50 20260528 OPAP26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.00 20260528 OPAP26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.50 20260528 OPAP26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.00 20260528 OPAP26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.50 20260528 OPAP26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.00 20260528 OPAP26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.50 20260528 OPAP26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.00 20260528 OPAP26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.50 20260528 OPAP26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.00 20260528 OPAP26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.50 20260528 OPAP26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.00 20260528 OPAP26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.50 20260528 OPAP26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H17.00 20260528 OPAP26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H17.50 20260528 OPAP26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.50 20260528 OPAP26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.75 20260528 OPAP26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.00 20260528 OPAP26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.25 20260528 OPAP26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.50 20260528 OPAP26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.75 20260528 OPAP26I10.00 2.8300 -1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260528 OPAP26I10.50 2.4200 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260528 OPAP26I11.00 2.0400 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260528 OPAP26I11.50 1.6900 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260528 OPAP26I12.00 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260528 OPAP26I12.50 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260528 OPAP26I13.00 0.8930 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260528 OPAP26I13.50 0.6980 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260528 OPAP26I14.00 0.5430 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260528 OPAP26I14.50 0.4190 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260528 OPAP26I15.00 0.3110 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260528 OPAP26I15.50 0.2390 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260528 OPAP26I16.00 0.1750 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260528 OPAP26I16.50 0.1310 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260528 OPAP26I17.00 0.0950 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260528 OPAP26I17.50 0.0690 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260528 OPAP26I18.00 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260528 OPAP26I18.50 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260528 OPAP26I19.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260528 OPAP26I19.50 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260528 OPAP26I20.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260528 OPAP26I21.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260528 OPAP26I22.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260528 OPAP26I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260528 OPAP26I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260528 OPAP26I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260528 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260528 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260528 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260528 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260528 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260528 OPAP26I8.50 4.2200 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.50 20260528 OPAP26I8.75 3.9800 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.75 20260528 OPAP26I9.00 3.7400 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260528 OPAP26I9.25 3.5100 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260528 OPAP26I9.50 3.2800 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260528 OPAP26I9.75 3.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260528 OPAP26L10.00 3.0500 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260528 OPAP26L10.50 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260528 OPAP26L11.00 2.3300 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260528 OPAP26L11.50 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260528 OPAP26L12.00 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260528 OPAP26L12.50 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260528 OPAP26L13.00 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260528 OPAP26L13.50 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260528 OPAP26L14.00 0.8970 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260528 OPAP26L14.50 0.7470 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260528 OPAP26L15.00 0.6230 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260528 OPAP26L15.50 0.5180 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260528 OPAP26L16.00 0.4220 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260528 OPAP26L16.50 0.3530 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260528 OPAP26L17.00 0.2840 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260528 OPAP26L17.50 0.2350 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260528 OPAP26L18.00 0.1920 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260528 OPAP26L18.50 0.1510 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260528 OPAP26L19.00 0.1260 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260528 OPAP26L19.50 0.1020 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260528 OPAP26L20.00 0.0790 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260528 OPAP26L21.00 0.0530 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260528 OPAP26L22.00 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260528 OPAP26L23.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260528 OPAP26L24.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260528 OPAP26L25.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260528 OPAP26L26.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260528 OPAP26L27.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260528 OPAP26L28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260528 OPAP26L8.50 4.3200 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.50 20260528 OPAP26L8.75 4.1000 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.75 20260528 OPAP26L9.00 3.8800 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260528 OPAP26L9.25 3.6600 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260528 OPAP26L9.50 3.4500 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260528 OPAP26L9.75 3.2500 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260528 OPAP26R10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260528 OPAP26R10.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260528 OPAP26R11.00 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260528 OPAP26R11.50 0.0840 0.00 0 0.0000 0.0000 0 0.1400 35 OPAP26R11.50 20260528 OPAP26R12.00 0.1930 0.52 0 0.0000 0.0000 0 0.3020 15 OPAP26R12.00 20260528 OPAP26R12.50 0.3850 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260528 OPAP26R13.00 0.6550 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260528 OPAP26R13.50 1.0100 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260528 OPAP26R14.00 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260528 OPAP26R14.50 1.8800 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260528 OPAP26R15.00 2.3600 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260528 OPAP26R15.50 2.8500 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260528 OPAP26R16.00 3.3500 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260528 OPAP26R16.50 3.8500 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260528 OPAP26R17.00 4.3500 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260528 OPAP26R17.50 4.8500 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260528 OPAP26R18.00 5.3500 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260528 OPAP26R18.50 5.8500 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260528 OPAP26R19.00 6.3500 0.47 0 0.0000 0.0000 0 6.7400 50 OPAP26R19.00 20260528 OPAP26R19.50 6.8500 0.44 0 0.0000 0.0000 0 7.2400 50 OPAP26R19.50 20260528 OPAP26R20.00 7.3500 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260528 OPAP26R21.00 8.3500 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260528 OPAP26R22.00 9.3500 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260528 OPAP26R23.00 10.3500 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260528 OPAP26R24.00 11.3500 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260528 OPAP26R25.00 12.3500 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260528 OPAP26R26.00 13.3500 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260528 OPAP26R27.00 14.3500 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260528 OPAP26R28.00 15.3500 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260528 OPAP26R29.00 16.3500 0.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260528 OPAP26R30.00 17.3500 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260528 OPAP26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.50 20260528 OPAP26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.75 20260528 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260528 OPAP26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260528 OPAP26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260528 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260528 OPAP26S10.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.00 20260528 OPAP26S10.50 0.0530 6.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.50 20260528 OPAP26S11.00 0.1160 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.00 20260528 OPAP26S11.50 0.2190 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.50 20260528 OPAP26S12.00 0.3720 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.00 20260528 OPAP26S12.50 0.5840 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.50 20260528 OPAP26S13.00 0.8550 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.00 20260528 OPAP26S13.50 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.50 20260528 OPAP26S14.00 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.00 20260528 OPAP26S14.50 1.9700 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.50 20260528 OPAP26S15.00 2.4100 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.00 20260528 OPAP26S15.50 2.8800 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.50 20260528 OPAP26S16.00 3.3600 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.00 20260528 OPAP26S16.50 3.8500 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.50 20260528 OPAP26S17.00 4.3500 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.00 20260528 OPAP26S17.50 4.8500 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.50 20260528 OPAP26S18.00 5.3500 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.00 20260528 OPAP26S18.50 5.8500 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.50 20260528 OPAP26S19.00 6.3500 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26S19.00 20260528 OPAP26S8.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.50 20260528 OPAP26S8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.75 20260528 OPAP26S9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.00 20260528 OPAP26S9.25 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.25 20260528 OPAP26S9.50 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.50 20260528 OPAP26S9.75 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.75 20260528 OPAP26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.00 20260528 OPAP26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.50 20260528 OPAP26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.00 20260528 OPAP26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.50 20260528 OPAP26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.00 20260528 OPAP26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.50 20260528 OPAP26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.00 20260528 OPAP26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.50 20260528 OPAP26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.00 20260528 OPAP26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.50 20260528 OPAP26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.00 20260528 OPAP26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.50 20260528 OPAP26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.00 20260528 OPAP26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.50 20260528 OPAP26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T17.00 20260528 OPAP26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T17.50 20260528 OPAP26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.50 20260528 OPAP26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.75 20260528 OPAP26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.00 20260528 OPAP26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.25 20260528 OPAP26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.50 20260528 OPAP26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.75 20260528 OPAP26U10.00 0.1220 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260528 OPAP26U10.50 0.2050 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260528 OPAP26U11.00 0.3210 3.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260528 OPAP26U11.50 0.4720 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260528 OPAP26U12.00 0.6580 2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260528 OPAP26U12.50 0.8930 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260528 OPAP26U13.00 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260528 OPAP26U13.50 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260528 OPAP26U14.00 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260528 OPAP26U14.50 2.2000 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260528 OPAP26U15.00 2.5900 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260528 OPAP26U15.50 3.0200 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260528 OPAP26U16.00 3.4600 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260528 OPAP26U16.50 3.9200 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260528 OPAP26U17.00 4.3900 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260528 OPAP26U17.50 4.8700 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260528 OPAP26U18.00 5.3600 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260528 OPAP26U18.50 5.8500 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260528 OPAP26U19.00 6.3500 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260528 OPAP26U19.50 6.8500 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260528 OPAP26U20.00 7.3500 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260528 OPAP26U21.00 8.3500 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260528 OPAP26U22.00 9.3500 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260528 OPAP26U23.00 10.3500 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260528 OPAP26U24.00 11.3500 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260528 OPAP26U25.00 12.3500 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260528 OPAP26U26.00 13.3500 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260528 OPAP26U27.00 14.3500 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260528 OPAP26U28.00 15.3500 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260528 OPAP26U29.00 16.3500 0.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260528 OPAP26U30.00 17.3500 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260528 OPAP26U8.50 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.50 20260528 OPAP26U8.75 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.75 20260528 OPAP26U9.00 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260528 OPAP26U9.25 0.0500 6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260528 OPAP26U9.50 0.0670 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260528 OPAP26U9.75 0.0940 5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260528 OPAP26X10.00 0.2870 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260528 OPAP26X10.50 0.4150 3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260528 OPAP26X11.00 0.5620 3.12 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260528 OPAP26X11.50 0.7460 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260528 OPAP26X12.00 0.9610 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260528 OPAP26X12.50 1.2000 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260528 OPAP26X13.00 1.4800 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260528 OPAP26X13.50 1.7800 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260528 OPAP26X14.00 2.1100 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260528 OPAP26X14.50 2.4600 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260528 OPAP26X15.00 2.8400 1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260528 OPAP26X15.50 3.2300 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260528 OPAP26X16.00 3.6400 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260528 OPAP26X16.50 4.0700 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260528 OPAP26X17.00 4.5100 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260528 OPAP26X17.50 4.9700 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260528 OPAP26X18.00 5.4300 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260528 OPAP26X18.50 5.9000 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260528 OPAP26X19.00 6.3800 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260528 OPAP26X19.50 6.8600 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260528 OPAP26X20.00 7.3500 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260528 OPAP26X21.00 8.3500 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260528 OPAP26X22.00 9.3500 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260528 OPAP26X23.00 10.3500 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260528 OPAP26X24.00 11.3500 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260528 OPAP26X25.00 12.3500 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260528 OPAP26X26.00 13.3500 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260528 OPAP26X27.00 14.3500 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260528 OPAP26X28.00 15.3500 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260528 OPAP26X8.50 0.0750 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.50 20260528 OPAP26X8.75 0.0970 6.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.75 20260528 OPAP26X9.00 0.1260 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260528 OPAP26X9.25 0.1560 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260528 OPAP26X9.50 0.1960 5.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260528 OPAP26X9.75 0.2410 3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260528 OPAP27C10.00 3.2600 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260528 OPAP27C10.50 2.9000 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260528 OPAP27C11.00 2.5900 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260528 OPAP27C11.50 2.2800 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260528 OPAP27C12.00 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260528 OPAP27C12.50 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260528 OPAP27C13.00 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260528 OPAP27C13.50 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260528 OPAP27C14.00 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260528 OPAP27C14.50 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260528 OPAP27C15.00 0.8910 0.22 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260528 OPAP27C15.50 0.7730 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260528 OPAP27C16.00 0.6720 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260528 OPAP27C16.50 0.5700 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260528 OPAP27C17.00 0.4950 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260528 OPAP27C17.50 0.4280 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260528 OPAP27C18.00 0.3610 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260528 OPAP27C18.50 0.3100 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260528 OPAP27C19.00 0.2690 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260528 OPAP27C19.50 0.2280 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260528 OPAP27C20.00 0.1900 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260528 OPAP27C8.50 4.4400 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.50 20260528 OPAP27C8.75 4.2300 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.75 20260528 OPAP27C9.00 4.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260528 OPAP27C9.25 3.8300 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260528 OPAP27C9.50 3.6300 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260528 OPAP27C9.75 3.4400 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260528 OPAP27O10.00 0.4500 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260528 OPAP27O10.50 0.5870 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260528 OPAP27O11.00 0.7690 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260528 OPAP27O11.50 0.9570 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260528 OPAP27O12.00 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260528 OPAP27O12.50 1.4400 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260528 OPAP27O13.00 1.7200 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260528 OPAP27O13.50 2.0200 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260528 OPAP27O14.00 2.3400 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260528 OPAP27O14.50 2.6900 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260528 OPAP27O15.00 3.0400 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260528 OPAP27O15.50 3.4300 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260528 OPAP27O16.00 3.8200 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260528 OPAP27O16.50 4.2300 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260528 OPAP27O17.00 4.6500 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260528 OPAP27O17.50 5.0900 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260528 OPAP27O18.00 5.5300 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260528 OPAP27O18.50 5.9800 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260528 OPAP27O19.00 6.4500 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260528 OPAP27O19.50 6.9200 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260528 OPAP27O20.00 7.3900 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260528 OPAP27O8.50 0.1550 4.73 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.50 20260528 OPAP27O8.75 0.1860 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.75 20260528 OPAP27O9.00 0.2300 5.02 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260528 OPAP27O9.25 0.2770 4.14 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260528 OPAP27O9.50 0.3240 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260528 OPAP27O9.75 0.3820 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260528 PPC26F10.00 11.0100 -4.18 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260528 PPC26F10.50 10.5100 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260528 PPC26F11.00 10.0100 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260528 PPC26F11.50 9.5100 -4.90 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260528 PPC26F12.00 9.0200 -5.05 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260528 PPC26F12.50 8.5200 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260528 PPC26F13.00 8.0200 -5.65 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260528 PPC26F13.50 7.5200 -6.00 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260528 PPC26F14.00 7.0200 -6.40 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260528 PPC26F14.50 6.5200 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260528 PPC26F15.00 6.0200 -7.38 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260528 PPC26F15.50 5.5200 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260528 PPC26F16.00 5.0200 -8.73 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260528 PPC26F16.50 4.5200 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260528 PPC26F17.00 4.0200 -10.67 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260528 PPC26F17.50 3.5200 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260528 PPC26F18.00 3.0300 -13.68 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260528 PPC26F18.50 2.5400 -15.89 0 0.0000 0.0000 0 3.5000 60 PPC26F18.50 20260528 PPC26F19.00 2.0700 -18.18 0 0.0000 0.0000 0 3.0100 15 PPC26F19.00 20260528 PPC26F19.50 1.6300 -21.26 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260528 PPC26F20.00 1.2300 -25.00 0 0.0000 0.0000 0 2.0500 55 PPC26F20.00 20260528 PPC26F21.00 0.5980 -34.21 0 0.0000 0.0000 0 1.2200 112 PPC26F21.00 20260528 PPC26F22.00 0.2380 -43.74 0 0.0000 0.0000 0 0.5940 255 PPC26F22.00 20260528 PPC26F23.00 0.0740 -54.32 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260528 PPC26F24.00 0.0180 -64.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260528 PPC26F25.00 0.0030 -76.92 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260528 PPC26F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260528 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260528 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260528 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260528 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260528 PPC26F31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F31.00 20260528 PPC26F9.20 11.8100 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260528 PPC26F9.50 11.5100 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260528 PPC26F9.60 11.4100 -4.04 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260528 PPC26F9.75 11.2600 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260528 PPC26G13.00 8.0400 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC26G13.00 20260528 PPC26G13.50 7.5400 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC26G13.50 20260528 PPC26G14.00 7.0400 -6.38 0 0.0000 0.0000 0 0.0000 0 PPC26G14.00 20260528 PPC26G14.50 6.5400 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC26G14.50 20260528 PPC26G15.00 6.0400 -7.36 0 0.0000 0.0000 0 0.0000 0 PPC26G15.00 20260528 PPC26G15.50 5.5400 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC26G15.50 20260528 PPC26G16.00 5.0500 -8.68 0 0.0000 0.0000 0 0.0000 0 PPC26G16.00 20260528 PPC26G16.50 4.5500 -9.54 0 0.0000 0.0000 0 0.0000 0 PPC26G16.50 20260528 PPC26G17.00 4.0600 -10.57 0 0.0000 0.0000 0 0.0000 0 PPC26G17.00 20260528 PPC26G17.50 3.5800 -11.60 0 0.0000 0.0000 0 0.0000 0 PPC26G17.50 20260528 PPC26G18.00 3.1100 -12.89 0 0.0000 0.0000 0 0.0000 0 PPC26G18.00 20260528 PPC26G18.50 2.6600 -14.19 0 0.0000 0.0000 0 0.0000 0 PPC26G18.50 20260528 PPC26G19.00 2.2300 -16.17 0 0.0000 0.0000 0 0.0000 0 PPC26G19.00 20260528 PPC26G19.50 1.8400 -17.86 0 0.0000 0.0000 0 0.0000 0 PPC26G19.50 20260528 PPC26G20.00 1.4800 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26G20.00 20260528 PPC26G21.00 0.8940 -27.32 0 0.0000 0.0000 0 1.4900 45 PPC26G21.00 20260528 PPC26G22.00 0.5010 -29.24 0 0.0000 0.0000 0 0.9120 30 PPC26G22.00 20260528 PPC26G23.00 0.3010 -22.02 15 0.3010 0.3010 1 0.5190 30 PPC26G23.00 20260528 PPC26G24.00 0.1160 -39.90 0 0.0000 0.0000 0 0.0000 0 PPC26G24.00 20260528 PPC26G25.00 0.0470 -45.35 0 0.0000 0.0000 0 0.0000 0 PPC26G25.00 20260528 PPC26G26.00 0.0180 -52.63 0 0.0000 0.0000 0 0.0000 0 PPC26G26.00 20260528 PPC26G27.00 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 PPC26G27.00 20260528 PPC26G28.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26G28.00 20260528 PPC26G29.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26G29.00 20260528 PPC26G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G30.00 20260528 PPC26G31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G31.00 20260528 PPC26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H14.50 20260528 PPC26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.00 20260528 PPC26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.50 20260528 PPC26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.00 20260528 PPC26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.50 20260528 PPC26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.00 20260528 PPC26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.50 20260528 PPC26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.00 20260528 PPC26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.50 20260528 PPC26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.00 20260528 PPC26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.50 20260528 PPC26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H20.00 20260528 PPC26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H21.00 20260528 PPC26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H22.00 20260528 PPC26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H23.00 20260528 PPC26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H24.00 20260528 PPC26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H25.00 20260528 PPC26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H26.00 20260528 PPC26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H27.00 20260528 PPC26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H28.00 20260528 PPC26H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H29.00 20260528 PPC26H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H30.00 20260528 PPC26H31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H31.00 20260528 PPC26I10.00 11.0600 -4.16 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260528 PPC26I10.50 10.5700 -4.34 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260528 PPC26I11.00 10.0700 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260528 PPC26I11.50 9.5700 -4.78 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260528 PPC26I12.00 9.0800 -5.02 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260528 PPC26I12.50 8.5800 -5.30 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260528 PPC26I13.00 8.0800 -5.61 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260528 PPC26I13.50 7.5900 -5.95 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260528 PPC26I14.00 7.0900 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260528 PPC26I14.50 6.6000 -6.78 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260528 PPC26I15.00 6.1100 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260528 PPC26I15.50 5.6200 -7.87 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260528 PPC26I16.00 5.1400 -8.38 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260528 PPC26I16.50 4.6700 -9.14 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260528 PPC26I17.00 4.2100 -9.85 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260528 PPC26I17.50 3.7700 -10.66 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260528 PPC26I18.00 3.3500 -11.38 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260528 PPC26I18.50 2.9500 -12.46 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260528 PPC26I19.00 2.5700 -13.47 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260528 PPC26I19.50 2.2300 -14.23 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260528 PPC26I20.00 1.9000 -15.93 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260528 PPC26I21.00 1.3600 -18.07 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260528 PPC26I22.00 0.9350 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260528 PPC26I23.00 0.6220 -23.87 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260528 PPC26I24.00 0.3980 -26.97 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260528 PPC26I25.00 0.2460 -30.11 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260528 PPC26I26.00 0.1500 -31.82 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260528 PPC26I27.00 0.0890 -32.58 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260528 PPC26I28.00 0.0510 -34.62 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260528 PPC26I29.00 0.0280 -39.13 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260528 PPC26I30.00 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260528 PPC26I31.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26I31.00 20260528 PPC26I9.50 11.5600 -3.99 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260528 PPC26I9.75 11.3100 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260528 PPC26L12.00 9.1400 -4.99 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260528 PPC26L12.50 8.6500 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260528 PPC26L13.00 8.1600 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260528 PPC26L13.50 7.6700 -5.89 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260528 PPC26L14.00 7.1900 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260528 PPC26L14.50 6.7100 -6.55 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260528 PPC26L15.00 6.2400 -7.00 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260528 PPC26L15.50 5.7800 -7.37 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260528 PPC26L16.00 5.3300 -7.94 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260528 PPC26L16.50 4.8900 -8.60 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260528 PPC26L17.00 4.4800 -8.76 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260528 PPC26L17.50 4.0700 -9.56 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260528 PPC26L18.00 3.6900 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260528 PPC26L18.50 3.3300 -10.72 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260528 PPC26L19.00 2.9900 -11.01 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260528 PPC26L19.50 2.6700 -12.17 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260528 PPC26L20.00 2.3700 -12.87 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260528 PPC26L21.00 1.8400 -14.81 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260528 PPC26L22.00 1.4200 -15.98 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260528 PPC26L23.00 1.0800 -16.28 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260528 PPC26L24.00 0.8010 -18.27 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260528 PPC26L25.00 0.5790 -21.65 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260528 PPC26L26.00 0.4270 -21.07 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260528 PPC26L27.00 0.3030 -23.10 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260528 PPC26L28.00 0.2110 -26.48 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260528 PPC26L29.00 0.1510 -23.74 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260528 PPC26L30.00 0.1000 -31.03 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260528 PPC26L31.00 0.0710 -28.28 0 0.0000 0.0000 0 0.0000 0 PPC26L31.00 20260528 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260528 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260528 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260528 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260528 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260528 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260528 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260528 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260528 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260528 PPC26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260528 PPC26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260528 PPC26R15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260528 PPC26R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260528 PPC26R16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260528 PPC26R17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260528 PPC26R17.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260528 PPC26R18.00 0.0060 50.00 0 0.0000 0.0000 0 0.0010 3 PPC26R18.00 20260528 PPC26R18.50 0.0180 63.64 0 0.0000 0.0000 0 0.0020 3 PPC26R18.50 20260528 PPC26R19.00 0.0450 60.71 0 0.0000 0.0000 0 0.0070 32 PPC26R19.00 20260528 PPC26R19.50 0.1030 58.46 0 0.0000 0.0000 0 0.0200 35 PPC26R19.50 20260528 PPC26R20.00 0.2030 53.79 0 0.0000 0.0000 0 0.0490 137 PPC26R20.00 20260528 PPC26R21.00 0.5730 42.54 0 0.0000 0.0000 0 0.2120 75 PPC26R21.00 20260528 PPC26R22.00 1.2100 31.95 0 0.0000 0.0000 0 0.5890 15 PPC26R22.00 20260528 PPC26R23.00 2.0500 23.49 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260528 PPC26R24.00 3.0100 18.04 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260528 PPC26R25.00 4.0000 13.64 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260528 PPC26R26.00 5.0000 10.62 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260528 PPC26R27.00 6.0000 8.70 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260528 PPC26R28.00 7.0000 7.36 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260528 PPC26R29.00 8.0000 6.38 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260528 PPC26R30.00 9.0000 5.63 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260528 PPC26R31.00 10.0000 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26R31.00 20260528 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260528 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260528 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260528 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260528 PPC26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.00 20260528 PPC26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.50 20260528 PPC26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.00 20260528 PPC26S14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.50 20260528 PPC26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.00 20260528 PPC26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.50 20260528 PPC26S16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.00 20260528 PPC26S16.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.50 20260528 PPC26S17.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 PPC26S17.00 20260528 PPC26S17.50 0.0290 52.63 0 0.0000 0.0000 0 0.0000 0 PPC26S17.50 20260528 PPC26S18.00 0.0570 54.05 0 0.0000 0.0000 0 0.0000 0 PPC26S18.00 20260528 PPC26S18.50 0.1040 50.72 0 0.0000 0.0000 0 0.0000 0 PPC26S18.50 20260528 PPC26S19.00 0.1770 45.08 0 0.0000 0.0000 0 0.0000 0 PPC26S19.00 20260528 PPC26S19.50 0.2830 39.41 0 0.0000 0.0000 0 0.1180 45 PPC26S19.50 20260528 PPC26S20.00 0.2540 -19.62 2 0.2650 0.2540 2 0.1970 78 PPC26S20.00 20260528 PPC26S21.00 0.8390 27.70 0 0.0000 0.0000 0 0.4570 30 PPC26S21.00 20260528 PPC26S22.00 1.4500 23.93 0 0.0000 0.0000 0 0.0000 0 PPC26S22.00 20260528 PPC26S23.00 2.2000 18.92 0 0.0000 0.0000 0 0.0000 0 PPC26S23.00 20260528 PPC26S24.00 3.0700 15.41 0 0.0000 0.0000 0 0.0000 0 PPC26S24.00 20260528 PPC26S25.00 4.0100 12.32 0 0.0000 0.0000 0 0.0000 0 PPC26S25.00 20260528 PPC26S26.00 5.0000 10.38 0 0.0000 0.0000 0 0.0000 0 PPC26S26.00 20260528 PPC26S27.00 6.0000 8.70 0 0.0000 0.0000 0 0.0000 0 PPC26S27.00 20260528 PPC26S28.00 7.0000 7.36 0 0.0000 0.0000 0 0.0000 0 PPC26S28.00 20260528 PPC26S29.00 8.0000 6.38 0 0.0000 0.0000 0 0.0000 0 PPC26S29.00 20260528 PPC26S30.00 9.0000 5.63 0 0.0000 0.0000 0 0.0000 0 PPC26S30.00 20260528 PPC26S31.00 10.0000 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26S31.00 20260528 PPC26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T14.50 20260528 PPC26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.00 20260528 PPC26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.50 20260528 PPC26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.00 20260528 PPC26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.50 20260528 PPC26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.00 20260528 PPC26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.50 20260528 PPC26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.00 20260528 PPC26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.50 20260528 PPC26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.00 20260528 PPC26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.50 20260528 PPC26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T20.00 20260528 PPC26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T21.00 20260528 PPC26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T22.00 20260528 PPC26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T23.00 20260528 PPC26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T24.00 20260528 PPC26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T25.00 20260528 PPC26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T26.00 20260528 PPC26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T27.00 20260528 PPC26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T28.00 20260528 PPC26T29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T29.00 20260528 PPC26T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T30.00 20260528 PPC26T31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T31.00 20260528 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260528 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260528 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260528 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260528 PPC26U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260528 PPC26U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260528 PPC26U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260528 PPC26U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260528 PPC26U14.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260528 PPC26U14.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260528 PPC26U15.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260528 PPC26U15.50 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260528 PPC26U16.00 0.0400 29.03 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260528 PPC26U16.50 0.0680 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260528 PPC26U17.00 0.1060 27.71 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260528 PPC26U17.50 0.1600 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260528 PPC26U18.00 0.2380 29.35 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260528 PPC26U18.50 0.3310 23.05 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260528 PPC26U19.00 0.4560 22.58 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260528 PPC26U19.50 0.6090 22.29 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260528 PPC26U20.00 0.7840 19.15 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260528 PPC26U21.00 1.2300 16.04 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260528 PPC26U22.00 1.8100 14.56 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260528 PPC26U23.00 2.5000 13.12 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260528 PPC26U24.00 3.2900 11.90 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260528 PPC26U25.00 4.1400 10.11 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260528 PPC26U26.00 5.0600 9.05 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260528 PPC26U27.00 6.0200 8.27 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260528 PPC26U28.00 7.0000 7.20 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260528 PPC26U29.00 8.0000 6.38 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260528 PPC26U30.00 9.0000 5.63 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260528 PPC26U31.00 10.0000 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26U31.00 20260528 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260528 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260528 PPC26X12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260528 PPC26X12.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260528 PPC26X13.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260528 PPC26X13.50 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260528 PPC26X14.00 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260528 PPC26X14.50 0.0470 20.51 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260528 PPC26X15.00 0.0720 26.32 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260528 PPC26X15.50 0.1050 17.98 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260528 PPC26X16.00 0.1530 22.40 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260528 PPC26X16.50 0.2080 15.56 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260528 PPC26X17.00 0.2890 20.42 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260528 PPC26X17.50 0.3750 15.03 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260528 PPC26X18.00 0.4950 18.71 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260528 PPC26X18.50 0.6220 14.34 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260528 PPC26X19.00 0.7830 16.34 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260528 PPC26X19.50 0.9600 13.74 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260528 PPC26X20.00 1.1600 13.73 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260528 PPC26X21.00 1.6300 11.64 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260528 PPC26X22.00 2.2000 10.55 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260528 PPC26X23.00 2.8600 10.42 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260528 PPC26X24.00 3.5900 9.79 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260528 PPC26X25.00 4.3700 8.17 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260528 PPC26X26.00 5.2300 7.84 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260528 PPC26X27.00 6.1200 6.99 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260528 PPC26X28.00 7.0500 6.33 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260528 PPC26X29.00 8.0200 6.08 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260528 PPC26X30.00 9.0000 5.51 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260528 PPC26X31.00 10.0000 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26X31.00 20260528 PPC27C12.50 8.7300 -5.11 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260528 PPC27C13.00 8.2500 -5.39 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260528 PPC27C13.50 7.7700 -5.82 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260528 PPC27C14.00 7.3100 -5.92 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260528 PPC27C14.50 6.8500 -6.42 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260528 PPC27C15.00 6.4000 -6.71 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260528 PPC27C15.50 5.9600 -7.17 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260528 PPC27C16.00 5.5400 -7.36 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260528 PPC27C16.50 5.1300 -7.90 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260528 PPC27C17.00 4.7300 -8.51 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260528 PPC27C17.50 4.3700 -8.39 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260528 PPC27C18.00 4.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260528 PPC27C18.50 3.6600 -9.63 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260528 PPC27C19.00 3.3500 -9.95 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260528 PPC27C19.50 3.0300 -10.88 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260528 PPC27C20.00 2.7600 -10.68 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260528 PPC27C21.00 2.2400 -12.84 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260528 PPC27C22.00 1.8200 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260528 PPC27C23.00 1.4600 -13.61 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260528 PPC27C24.00 1.1500 -16.06 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260528 PPC27C25.00 0.9140 -15.37 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260528 PPC27C26.00 0.6980 -19.31 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260528 PPC27C27.00 0.5540 -17.93 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260528 PPC27C28.00 0.4160 -21.66 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260528 PPC27C29.00 0.3270 -19.85 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260528 PPC27C30.00 0.2400 -24.76 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260528 PPC27C31.00 0.1880 -21.67 0 0.0000 0.0000 0 0.0000 0 PPC27C31.00 20260528 PPC27O12.50 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260528 PPC27O13.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260528 PPC27O13.50 0.0540 14.89 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260528 PPC27O14.00 0.0800 21.21 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260528 PPC27O14.50 0.1130 13.00 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260528 PPC27O15.00 0.1580 18.80 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260528 PPC27O15.50 0.2140 13.83 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260528 PPC27O16.00 0.2810 15.16 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260528 PPC27O16.50 0.3680 13.58 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260528 PPC27O17.00 0.4580 11.44 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260528 PPC27O17.50 0.5860 14.01 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260528 PPC27O18.00 0.7150 11.20 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260528 PPC27O18.50 0.8720 12.81 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260528 PPC27O19.00 1.0500 11.58 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260528 PPC27O19.50 1.2300 9.82 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260528 PPC27O20.00 1.4600 12.31 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260528 PPC27O21.00 1.9300 9.04 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260528 PPC27O22.00 2.5100 9.13 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260528 PPC27O23.00 3.1400 9.03 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260528 PPC27O24.00 3.8300 7.58 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260528 PPC27O25.00 4.6000 7.48 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260528 PPC27O26.00 5.4000 6.51 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260528 PPC27O27.00 6.2700 6.45 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260528 PPC27O28.00 7.1500 5.77 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260528 PPC27O29.00 8.0800 5.48 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260528 PPC27O30.00 9.0300 5.12 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260528 PPC27O31.00 10.0100 4.82 0 0.0000 0.0000 0 0.0000 0 PPC27O31.00 20260528 TPEIR26F10.00 0.1520 17.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260528 TPEIR26F10.50 0.0740 13.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260528 TPEIR26F11.00 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260528 TPEIR26F11.50 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260528 TPEIR26F12.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260528 TPEIR26F12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260528 TPEIR26F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260528 TPEIR26F4.25 4.8100 3.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260528 TPEIR26F4.50 4.5600 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260528 TPEIR26F4.75 4.3100 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260528 TPEIR26F5.00 4.0600 3.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260528 TPEIR26F5.25 3.8100 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260528 TPEIR26F5.50 3.5600 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260528 TPEIR26F5.75 3.3100 4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260528 TPEIR26F6.00 3.0600 5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260528 TPEIR26F6.25 2.8100 5.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260528 TPEIR26F6.50 2.5600 6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260528 TPEIR26F6.75 2.3100 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260528 TPEIR26F7.00 2.0700 7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260528 TPEIR26F7.25 1.8300 8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260528 TPEIR26F7.50 1.5900 8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260528 TPEIR26F7.75 1.3700 10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260528 TPEIR26F8.00 1.1500 10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260528 TPEIR26F8.25 0.9580 12.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260528 TPEIR26F8.50 0.7800 12.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260528 TPEIR26F8.75 0.6220 13.09 0 0.0000 0.0000 0 0.5380 10 TPEIR26F8.75 20260528 TPEIR26F9.00 0.4880 14.02 0 0.0000 0.0000 0 0.4100 900 TPEIR26F9.00 20260528 TPEIR26F9.25 0.3770 16.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260528 TPEIR26F9.50 0.2840 15.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260528 TPEIR26F9.75 0.2070 14.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260528 TPEIR26G10.00 0.2990 11.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.00 20260528 TPEIR26G10.50 0.1900 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.50 20260528 TPEIR26G11.00 0.1180 12.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.00 20260528 TPEIR26G11.50 0.0720 16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.50 20260528 TPEIR26G12.00 0.0430 19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.00 20260528 TPEIR26G12.50 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.50 20260528 TPEIR26G13.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26G13.00 20260528 TPEIR26G5.50 3.5700 4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.50 20260528 TPEIR26G5.75 3.3200 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.75 20260528 TPEIR26G6.00 3.0700 5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.00 20260528 TPEIR26G6.25 2.8300 5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.25 20260528 TPEIR26G6.50 2.5800 5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.50 20260528 TPEIR26G6.75 2.3400 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.75 20260528 TPEIR26G7.00 2.1100 6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.00 20260528 TPEIR26G7.25 1.8900 7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.25 20260528 TPEIR26G7.50 1.6700 7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.50 20260528 TPEIR26G7.75 1.4700 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.75 20260528 TPEIR26G8.00 1.2800 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.00 20260528 TPEIR26G8.25 1.1000 8.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.25 20260528 TPEIR26G8.50 0.9420 10.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.50 20260528 TPEIR26G8.75 0.7990 10.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.75 20260528 TPEIR26G9.00 0.6670 10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.00 20260528 TPEIR26G9.25 0.5580 12.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.25 20260528 TPEIR26G9.50 0.4540 11.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.50 20260528 TPEIR26G9.75 0.3760 13.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.75 20260528 TPEIR26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.00 20260528 TPEIR26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.50 20260528 TPEIR26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.00 20260528 TPEIR26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.50 20260528 TPEIR26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H12.00 20260528 TPEIR26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H12.50 20260528 TPEIR26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H13.00 20260528 TPEIR26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.50 20260528 TPEIR26H5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.75 20260528 TPEIR26H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.00 20260528 TPEIR26H6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.25 20260528 TPEIR26H6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.50 20260528 TPEIR26H6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.75 20260528 TPEIR26H7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.00 20260528 TPEIR26H7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.25 20260528 TPEIR26H7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.50 20260528 TPEIR26H7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.75 20260528 TPEIR26H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.00 20260528 TPEIR26H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.25 20260528 TPEIR26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.50 20260528 TPEIR26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.75 20260528 TPEIR26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.00 20260528 TPEIR26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.25 20260528 TPEIR26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.50 20260528 TPEIR26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.75 20260528 TPEIR26I10.00 0.6110 8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260528 TPEIR26I10.50 0.4640 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260528 TPEIR26I11.00 0.3610 9.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260528 TPEIR26I11.50 0.2710 8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260528 TPEIR26I12.00 0.2040 11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260528 TPEIR26I12.50 0.1530 9.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260528 TPEIR26I13.00 0.1110 11.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260528 TPEIR26I4.25 4.8300 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260528 TPEIR26I4.50 4.5800 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260528 TPEIR26I4.75 4.3300 3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260528 TPEIR26I5.00 4.0900 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260528 TPEIR26I5.25 3.8400 3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260528 TPEIR26I5.50 3.6000 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260528 TPEIR26I5.75 3.3700 4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260528 TPEIR26I6.00 3.1300 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260528 TPEIR26I6.25 2.9000 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260528 TPEIR26I6.50 2.6800 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260528 TPEIR26I6.75 2.4700 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260528 TPEIR26I7.00 2.2700 6.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260528 TPEIR26I7.25 2.0700 6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260528 TPEIR26I7.50 1.8900 6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260528 TPEIR26I7.75 1.7000 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260528 TPEIR26I8.00 1.5400 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260528 TPEIR26I8.25 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260528 TPEIR26I8.50 1.2500 6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260528 TPEIR26I8.75 1.1200 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260528 TPEIR26I9.00 0.9900 7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260528 TPEIR26I9.25 0.8850 7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260528 TPEIR26I9.50 0.7850 8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260528 TPEIR26I9.75 0.6850 7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260528 TPEIR26L10.00 0.9370 5.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260528 TPEIR26L10.50 0.7960 6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260528 TPEIR26L11.00 0.6550 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260528 TPEIR26L11.50 0.5540 6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260528 TPEIR26L12.00 0.4560 7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260528 TPEIR26L12.50 0.3790 5.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260528 TPEIR26L13.00 0.3160 7.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260528 TPEIR26L4.25 4.8600 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260528 TPEIR26L4.50 4.6200 3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260528 TPEIR26L4.75 4.3800 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260528 TPEIR26L5.00 4.1500 3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260528 TPEIR26L5.25 3.9200 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260528 TPEIR26L5.50 3.6900 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260528 TPEIR26L5.75 3.4700 3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260528 TPEIR26L6.00 3.2600 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260528 TPEIR26L6.25 3.0600 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260528 TPEIR26L6.50 2.8600 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260528 TPEIR26L6.75 2.6600 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260528 TPEIR26L7.00 2.4900 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260528 TPEIR26L7.25 2.3100 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260528 TPEIR26L7.50 2.1400 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260528 TPEIR26L7.75 1.9900 5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260528 TPEIR26L8.00 1.8400 5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260528 TPEIR26L8.25 1.7000 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260528 TPEIR26L8.50 1.5700 5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260528 TPEIR26L8.75 1.4500 5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260528 TPEIR26L9.00 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260528 TPEIR26L9.25 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260528 TPEIR26L9.50 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260528 TPEIR26L9.75 1.0300 6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260528 TPEIR26R10.00 1.0900 -10.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260528 TPEIR26R10.50 1.5100 -9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260528 TPEIR26R11.00 1.9800 -6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260528 TPEIR26R11.50 2.4600 -5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260528 TPEIR26R12.00 2.9500 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260528 TPEIR26R12.50 3.4500 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260528 TPEIR26R13.00 3.9500 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260528 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260528 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260528 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260528 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260528 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260528 TPEIR26R5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260528 TPEIR26R5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260528 TPEIR26R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260528 TPEIR26R6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260528 TPEIR26R6.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260528 TPEIR26R6.75 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260528 TPEIR26R7.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260528 TPEIR26R7.25 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260528 TPEIR26R7.50 0.0310 -35.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260528 TPEIR26R7.75 0.0560 -30.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260528 TPEIR26R8.00 0.0940 -26.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260528 TPEIR26R8.25 0.1480 -22.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260528 TPEIR26R8.50 0.2200 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260528 TPEIR26R8.75 0.3110 -20.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260528 TPEIR26R9.00 0.4270 -17.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260528 TPEIR26R9.25 0.5660 -14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260528 TPEIR26R9.50 0.7230 -13.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260528 TPEIR26R9.75 0.8970 -12.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260528 TPEIR26S10.00 1.2300 -8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.00 20260528 TPEIR26S10.50 1.6200 -7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.50 20260528 TPEIR26S11.00 2.0500 -5.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.00 20260528 TPEIR26S11.50 2.5000 -5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.50 20260528 TPEIR26S12.00 2.9700 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.00 20260528 TPEIR26S12.50 3.4600 -4.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.50 20260528 TPEIR26S13.00 3.9500 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26S13.00 20260528 TPEIR26S5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.50 20260528 TPEIR26S5.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.75 20260528 TPEIR26S6.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.00 20260528 TPEIR26S6.25 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.25 20260528 TPEIR26S6.50 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.50 20260528 TPEIR26S6.75 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.75 20260528 TPEIR26S7.00 0.0420 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.00 20260528 TPEIR26S7.25 0.0680 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.25 20260528 TPEIR26S7.50 0.1010 -21.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.50 20260528 TPEIR26S7.75 0.1460 -19.78 0 0.0000 0.0000 0 0.1640 30 TPEIR26S7.75 20260528 TPEIR26S8.00 0.2080 -16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.00 20260528 TPEIR26S8.25 0.2790 -16.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.25 20260528 TPEIR26S8.50 0.3690 -13.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.50 20260528 TPEIR26S8.75 0.4750 -13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.75 20260528 TPEIR26S9.00 0.5930 -12.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.00 20260528 TPEIR26S9.25 0.7340 -10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.25 20260528 TPEIR26S9.50 0.8800 -10.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.50 20260528 TPEIR26S9.75 1.0500 -9.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.75 20260528 TPEIR26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.00 20260528 TPEIR26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.50 20260528 TPEIR26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.00 20260528 TPEIR26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.50 20260528 TPEIR26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T12.00 20260528 TPEIR26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T12.50 20260528 TPEIR26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T13.00 20260528 TPEIR26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.50 20260528 TPEIR26T5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.75 20260528 TPEIR26T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.00 20260528 TPEIR26T6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.25 20260528 TPEIR26T6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.50 20260528 TPEIR26T6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.75 20260528 TPEIR26T7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.00 20260528 TPEIR26T7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.25 20260528 TPEIR26T7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.50 20260528 TPEIR26T7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.75 20260528 TPEIR26T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.00 20260528 TPEIR26T8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.25 20260528 TPEIR26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.50 20260528 TPEIR26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.75 20260528 TPEIR26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.00 20260528 TPEIR26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.25 20260528 TPEIR26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.50 20260528 TPEIR26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.75 20260528 TPEIR26U10.00 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260528 TPEIR26U10.50 1.8600 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260528 TPEIR26U11.00 2.2600 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260528 TPEIR26U11.50 2.6700 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260528 TPEIR26U12.00 3.1000 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260528 TPEIR26U12.50 3.5500 -3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260528 TPEIR26U13.00 4.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260528 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260528 TPEIR26U4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260528 TPEIR26U4.75 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260528 TPEIR26U5.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260528 TPEIR26U5.25 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260528 TPEIR26U5.50 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260528 TPEIR26U5.75 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260528 TPEIR26U6.00 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260528 TPEIR26U6.25 0.0640 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260528 TPEIR26U6.50 0.0940 -14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260528 TPEIR26U6.75 0.1260 -17.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260528 TPEIR26U7.00 0.1730 -13.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260528 TPEIR26U7.25 0.2210 -14.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260528 TPEIR26U7.50 0.2890 -11.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260528 TPEIR26U7.75 0.3570 -12.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260528 TPEIR26U8.00 0.4460 -10.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260528 TPEIR26U8.25 0.5390 -9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260528 TPEIR26U8.50 0.6440 -9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260528 TPEIR26U8.75 0.7660 -8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260528 TPEIR26U9.00 0.8870 -8.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260528 TPEIR26U9.25 1.0300 -8.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260528 TPEIR26U9.50 1.1800 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260528 TPEIR26U9.75 1.3300 -6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260528 TPEIR26X10.00 1.7900 -5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260528 TPEIR26X10.50 2.1400 -4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260528 TPEIR26X11.00 2.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260528 TPEIR26X11.50 2.9000 -3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260528 TPEIR26X12.00 3.3000 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260528 TPEIR26X12.50 3.7300 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260528 TPEIR26X13.00 4.1600 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260528 TPEIR26X4.25 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260528 TPEIR26X4.50 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260528 TPEIR26X4.75 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260528 TPEIR26X5.00 0.0390 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260528 TPEIR26X5.25 0.0580 -13.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260528 TPEIR26X5.50 0.0780 -16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260528 TPEIR26X5.75 0.1090 -12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260528 TPEIR26X6.00 0.1410 -12.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260528 TPEIR26X6.25 0.1850 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260528 TPEIR26X6.50 0.2350 -9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260528 TPEIR26X6.75 0.2870 -11.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260528 TPEIR26X7.00 0.3580 -9.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260528 TPEIR26X7.25 0.4290 -8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260528 TPEIR26X7.50 0.5100 -9.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260528 TPEIR26X7.75 0.6060 -8.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260528 TPEIR26X8.00 0.7030 -7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260528 TPEIR26X8.25 0.8070 -7.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260528 TPEIR26X8.50 0.9320 -6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260528 TPEIR26X8.75 1.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260528 TPEIR26X9.00 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260528 TPEIR26X9.25 1.3300 -6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260528 TPEIR26X9.50 1.4800 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260528 TPEIR26X9.75 1.6300 -5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260528 TPEIR27C10.00 1.2200 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260528 TPEIR27C10.50 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260528 TPEIR27C11.00 0.9260 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260528 TPEIR27C11.50 0.7910 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260528 TPEIR27C12.00 0.6980 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260528 TPEIR27C12.50 0.6040 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.50 20260528 TPEIR27C13.00 0.5140 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR27C13.00 20260528 TPEIR27C4.25 4.9000 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260528 TPEIR27C4.50 4.6700 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260528 TPEIR27C4.75 4.4500 3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260528 TPEIR27C5.00 4.2200 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260528 TPEIR27C5.25 4.0100 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260528 TPEIR27C5.50 3.8000 3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260528 TPEIR27C5.75 3.5900 3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260528 TPEIR27C6.00 3.4000 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260528 TPEIR27C6.25 3.2000 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260528 TPEIR27C6.50 3.0200 3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260528 TPEIR27C6.75 2.8500 4.01 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260528 TPEIR27C7.00 2.6800 4.28 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260528 TPEIR27C7.25 2.5200 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260528 TPEIR27C7.50 2.3700 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260528 TPEIR27C7.75 2.2200 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260528 TPEIR27C8.00 2.0700 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260528 TPEIR27C8.25 1.9500 4.28 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260528 TPEIR27C8.50 1.8300 4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260528 TPEIR27C8.75 1.7100 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260528 TPEIR27C9.00 1.5900 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260528 TPEIR27C9.25 1.4900 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260528 TPEIR27C9.50 1.4000 4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260528 TPEIR27C9.75 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260528 TPEIR27O10.00 2.0200 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260528 TPEIR27O10.50 2.3700 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260528 TPEIR27O11.00 2.7300 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260528 TPEIR27O11.50 3.0900 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260528 TPEIR27O12.00 3.5000 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260528 TPEIR27O12.50 3.9000 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.50 20260528 TPEIR27O13.00 4.3100 -2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR27O13.00 20260528 TPEIR27O4.25 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260528 TPEIR27O4.50 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260528 TPEIR27O4.75 0.0680 -11.69 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260528 TPEIR27O5.00 0.0900 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260528 TPEIR27O5.25 0.1230 -10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260528 TPEIR27O5.50 0.1570 -9.25 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260528 TPEIR27O5.75 0.2000 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260528 TPEIR27O6.00 0.2510 -9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260528 TPEIR27O6.25 0.3030 -9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260528 TPEIR27O6.50 0.3700 -8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260528 TPEIR27O6.75 0.4430 -7.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260528 TPEIR27O7.00 0.5160 -7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260528 TPEIR27O7.25 0.6030 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260528 TPEIR27O7.50 0.7020 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260528 TPEIR27O7.75 0.8020 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260528 TPEIR27O8.00 0.9020 -6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260528 TPEIR27O8.25 1.0300 -5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260528 TPEIR27O8.50 1.1500 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260528 TPEIR27O8.75 1.2800 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260528 TPEIR27O9.00 1.4100 -5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260528 TPEIR27O9.25 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260528 TPEIR27O9.50 1.7100 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260528 TPEIR27O9.75 1.8700 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260528 ADMIE26F 3.9200 -1.75 403 3.9700 3.8800 31 3.9200 5938 ADMIE26F 20260528 ADMIE26I 3.8400 1.32 0 0.0000 0.0000 0 3.7700 307 ADMIE26I 20260528 ADMIE26L 4.0400 1.25 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260528 ADMIE27C 4.0600 1.25 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260528 AEGN26F 12.2900 -0.16 38 12.2900 12.1600 10 12.2000 3325 AEGN26F 20260528 AEGN26I 12.6500 0.40 0 0.0000 0.0000 0 12.4300 2 AEGN26I 20260528 AEGN26L 12.4600 1.38 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260528 AEGN27C 12.5200 1.38 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260528 AIA26F 10.2500 0.89 0 0.0000 0.0000 0 10.0700 324 AIA26F 20260528 AIA26I 10.2500 1.08 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260528 AIA26L 10.3100 1.08 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260528 AIA27C 10.3600 1.07 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260528 ALPHA26F 3.8300 -1.79 3435 3.8800 3.7700 667 3.8000 58467 ALPHA26F 20260528 ALPHA26I 3.7600 -3.09 634 3.8300 3.7600 23 3.7600 1165 ALPHA26I 20260528 ALPHA26L 3.9300 2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260528 ALPHA27C 3.9500 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260528 AVAX26F 3.6200 0.00 188 3.6200 3.5500 20 3.6200 2608 AVAX26F 20260528 AVAX26I 3.5800 -1.10 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260528 AVAX26L 3.6000 -1.10 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260528 AVAX27C 3.6200 -0.82 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260528 BELA26F 23.0000 -2.25 106 23.4500 23.0000 46 23.1200 7003 BELA26F 20260528 BELA26I 22.8200 -2.06 14 22.8500 22.8000 3 22.6200 27 BELA26I 20260528 BELA26L 23.7700 4.25 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260528 BELA27C 23.8900 4.28 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260528 BOCHG26F 9.5400 -0.93 0 0.0000 0.0000 0 9.4400 1085 BOCHG26F 20260528 BOCHG26I 9.5500 2.03 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260528 BOCHG26L 9.5900 1.91 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260528 BOCHG27C 9.6400 2.01 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260528 CENER26F 25.6000 2.81 268 25.6700 24.7000 52 25.5700 2996 CENER26F 20260528 CENER26I 25.1600 0.08 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260528 CENER26L 25.2800 0.04 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260528 CENER27C 25.4100 0.08 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260528 EEE26F 50.0100 -0.77 1 50.0100 50.0100 1 49.4900 368 EEE26F 20260528 EEE26I 50.8200 1.60 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260528 EEE26L 51.0800 1.61 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260528 EEE27C 51.3300 1.60 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260528 ELHA26F 5.0900 -0.39 131 5.1300 4.9800 43 5.0000 3884 ELHA26F 20260528 ELHA26I 5.1400 2.19 6 5.1400 5.1100 2 5.0100 11 ELHA26I 20260528 ELHA26L 5.1800 0.97 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260528 ELHA27C 5.2000 0.97 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260528 ELLAK26F 1.3800 0.00 6 1.4100 1.3800 2 1.4100 1637 ELLAK26F 20260528 ELLAK26I 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260528 ELLAK26L 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260528 ELLAK27C 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260528 ELPE26F 10.2100 1.19 130 10.2200 10.1300 23 10.1800 3639 ELPE26F 20260528 ELPE26I 9.9500 0.71 8 9.9500 9.9500 1 9.9100 258 ELPE26I 20260528 ELPE26L 10.2400 -0.10 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260528 ELPE27C 10.2900 -0.10 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260528 ETE26F 14.6500 -1.01 330 14.6900 14.5200 83 14.6000 15553 ETE26F 20260528 ETE26I 14.6600 -0.95 2 14.6600 14.6600 1 14.7200 38 ETE26I 20260528 ETE26L 15.2900 2.41 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260528 ETE27C 15.3700 2.47 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260528 EUROB26F 3.8100 -2.56 2775 3.8800 3.7500 112 3.7800 49035 EUROB26F 20260528 EUROB26I 3.8000 -2.56 10 3.8200 3.8000 3 3.8100 23 EUROB26I 20260528 EUROB26L 4.0100 1.52 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260528 EUROB27C 4.0300 1.51 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260528 EXAE26F 7.3800 1.37 7 7.3800 7.3000 2 7.3200 330 EXAE26F 20260528 EXAE26I 7.4300 1.09 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260528 EXAE26L 7.4600 1.08 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260528 EXAE27C 7.5000 1.08 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260528 EYDAP26F 10.4000 0.48 32 10.4300 10.3700 7 10.3300 13135 EYDAP26F 20260528 EYDAP26I 10.4100 -0.19 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260528 EYDAP26L 10.4600 -0.19 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260528 EYDAP27C 10.5100 -0.19 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260528 FDTR26F 2671.0000 -1.16 20 2671.0000 2671.0000 1 2638.5000 3254 FDTR26F 20260528 FDTR26I 2752.7500 1.84 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260528 FDTR26L 2766.5000 1.84 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260528 FDTR27C 2780.2500 1.84 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260528 FOYRK26F 4.3700 0.23 82 4.3700 4.2900 21 4.3900 3186 FOYRK26F 20260528 FOYRK26I 4.3900 1.39 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260528 FOYRK26L 4.4100 1.38 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260528 FOYRK27C 4.4400 1.60 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260528 FTSE26F 6018.0000 0.21 569 6018.0000 5938.5000 131 5974.5000 6884 FTSE26F 20260528 FTSE26G 5959.0000 0.03 7 5959.0000 5918.0000 7 5932.2500 172 FTSE26G 20260528 FTSE26H 6048.5000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26H 20260528 FTSE26I 6058.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260528 FTSE26L 6088.5000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260528 FTSE27C 6118.7500 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260528 GEKTE26F 42.4500 -1.90 50 43.0000 42.0200 26 42.4800 5355 GEKTE26F 20260528 GEKTE26I 43.3000 0.19 0 0.0000 0.0000 0 42.3300 6 GEKTE26I 20260528 GEKTE26L 43.5700 0.18 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260528 GEKTE27C 43.7900 0.18 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260528 HTO26F 18.4600 -0.32 0 0.0000 0.0000 0 18.2800 837 HTO26F 20260528 HTO26I 18.6100 -0.05 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260528 HTO26L 18.7000 -0.05 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260528 HTO27C 18.7900 -0.11 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260528 INKAT26F 10.2200 -0.39 24 10.2400 10.1600 6 10.2200 103481 INKAT26F 20260528 INKAT26I 10.1600 0.40 400 0.0000 0.0000 1 10.1000 800 INKAT26I 20260528 INKAT26L 10.4000 0.39 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260528 INKAT27C 10.4500 0.38 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260528 INLOT26F 1.1800 -0.84 2071 1.1800 1.1600 43 1.1800 1352197 INLOT26F 20260528 INLOT26I 1.1700 -0.85 2976 1.1700 1.1600 9 1.1800 52341 INLOT26I 20260528 INLOT26L 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260528 INLOT27C 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260528 INTRK26F 3.7800 0.00 65 3.7900 3.7700 14 3.7900 14144 INTRK26F 20260528 INTRK26I 3.7800 -0.26 0 0.0000 0.0000 0 3.7900 363 INTRK26I 20260528 INTRK26L 3.8100 0.53 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260528 INTRK27C 3.8300 0.52 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260528 LAMDA26F 6.2800 -0.32 947 6.3400 6.2500 163 6.2600 28627 LAMDA26F 20260528 LAMDA26I 6.2700 -0.48 20 6.3400 6.2600 13 6.2800 38 LAMDA26I 20260528 LAMDA26L 6.3400 2.76 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260528 LAMDA27C 6.3700 2.74 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260528 MIG26F 3.3000 0.00 0 0.0000 0.0000 0 3.3200 219 MIG26F 20260528 MIG26I 3.2800 -2.38 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260528 MIG26L 3.3000 -2.08 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260528 MIG27C 3.3100 -2.36 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260528 MOH26F 37.0000 1.37 34 37.4600 36.8000 24 36.5000 422 MOH26F 20260528 MOH26I 36.9500 2.50 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260528 MOH26L 37.1400 2.51 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260528 MOH27C 37.3200 2.50 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260528 MTLN26F 41.1900 0.56 206 41.3200 40.8800 84 41.0900 15171 MTLN26F 20260528 MTLN26I 40.6200 0.57 1 40.6200 40.6200 1 40.5200 930 MTLN26I 20260528 MTLN26L 41.3700 -0.34 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260528 MTLN27C 41.5700 -0.36 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260528 MXGRR26F 9472.7500 1.54 0 0.0000 0.0000 0 9281.0000 0 MXGRR26F 20260528 MXGRR26G 9425.0000 1.54 0 0.0000 0.0000 0 9234.2500 0 MXGRR26G 20260528 MXGRR26H 9617.7500 1.53 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260528 MXGRR26I 9632.5000 1.53 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260528 MXGRR26J 9647.5000 1.53 0 0.0000 0.0000 0 0.0000 0 MXGRR26J 20260528 MXGRR26K 9666.0000 1.53 0 0.0000 0.0000 0 0.0000 0 MXGRR26K 20260528 MXGRR26L 9681.0000 1.53 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260528 MXGRR27C 9729.2500 1.53 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260528 OPAP26F 12.3300 -3.07 997 12.7900 12.3200 124 12.3500 12975 OPAP26F 20260528 OPAP26I 12.6000 -0.87 2 12.6000 12.6000 1 12.5200 10 OPAP26I 20260528 OPAP26L 12.7900 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260528 OPAP27C 12.8500 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260528 OPTIM26F 10.8200 1.41 77 10.8200 10.5700 17 10.5100 419 OPTIM26F 20260528 OPTIM26I 10.7200 -0.92 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260528 OPTIM26L 10.7700 -0.92 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260528 OPTIM27C 10.8300 -0.91 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260528 OTOEL26F 10.8800 -2.51 1 10.8800 10.8800 1 10.2200 123 OTOEL26F 20260528 OTOEL26I 11.0500 -0.72 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260528 OTOEL26L 11.1100 -0.71 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260528 OTOEL27C 11.1600 -0.71 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260528 PPA26F 38.7000 1.57 1 38.7000 38.7000 1 40.1200 42 PPA26F 20260528 PPA26I 38.5900 0.92 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260528 PPA26L 38.7900 0.94 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260528 PPA27C 38.9800 0.91 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260528 PPC26F 22.0100 4.51 1955 22.0600 21.1500 310 21.9700 17337 PPC26F 20260528 PPC26I 21.6000 3.85 11 21.6000 21.2500 7 21.6000 102 PPC26I 20260528 PPC26L 21.2400 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260528 PPC27C 21.3500 -2.20 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260528 QUEST26F 7.1900 0.28 5 7.1900 7.1900 2 7.1900 218 QUEST26F 20260528 QUEST26I 7.6000 1.06 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260528 QUEST26L 7.6400 1.06 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260528 QUEST27C 7.6700 1.05 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260528 TATT26F 1.2900 0.00 2441 1.3000 1.2700 61 1.2800 100772 TATT26F 20260528 TATT26I 1.2900 -0.77 5 1.2900 1.2900 1 1.3000 208 TATT26I 20260528 TATT26L 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260528 TATT27C 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260528 TITC26F 49.5000 -0.40 5 49.5000 49.2000 4 49.8900 989 TITC26F 20260528 TITC26I 49.7700 2.39 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260528 TITC26L 50.0200 2.40 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260528 TITC27C 50.2700 2.38 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260528 TPEIR26F 9.0100 -0.55 3123 9.0100 8.8600 216 8.9600 48606 TPEIR26F 20260528 TPEIR26I 8.9800 -1.43 11 8.9800 8.8800 3 8.9800 31 TPEIR26I 20260528 TPEIR26L 9.1500 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260528 TPEIR27C 9.2000 1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260528 VIO26F 20.6000 2.33 393 21.2000 19.9400 105 20.4900 2512 VIO26F 20260528 VIO26I 20.0400 -1.52 0 0.0000 0.0000 0 20.5000 20 VIO26I 20260528 VIO26L 20.4300 0.25 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260528 VIO27C 20.5300 0.24 0 0.0000 0.0000 0 0.0000 0 VIO27C