DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260527 ALPHA26F2.00 1.8000 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260527 ALPHA26F2.10 1.7000 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260527 ALPHA26F2.20 1.6000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260527 ALPHA26F2.30 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260527 ALPHA26F2.40 1.4000 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260527 ALPHA26F2.50 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260527 ALPHA26F2.60 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260527 ALPHA26F2.70 1.1000 6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260527 ALPHA26F2.80 1.0100 8.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260527 ALPHA26F2.90 0.9070 8.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260527 ALPHA26F3.00 0.8100 9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260527 ALPHA26F3.10 0.7160 10.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260527 ALPHA26F3.20 0.6250 10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260527 ALPHA26F3.30 0.5380 10.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260527 ALPHA26F3.40 0.4560 10.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260527 ALPHA26F3.50 0.3810 10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260527 ALPHA26F3.60 0.3150 10.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260527 ALPHA26F3.70 0.2550 10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260527 ALPHA26F3.80 0.2010 7.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260527 ALPHA26F3.90 0.1590 7.43 0 0.0000 0.0000 0 0.1980 2000 ALPHA26F3.90 20260527 ALPHA26F4.00 0.1230 5.13 0 0.0000 0.0000 0 0.1550 10 ALPHA26F4.00 20260527 ALPHA26F4.25 0.0580 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260527 ALPHA26F4.40 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260527 ALPHA26F4.50 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260527 ALPHA26F4.75 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260527 ALPHA26F4.80 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260527 ALPHA26F5.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260527 ALPHA26F5.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260527 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260527 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260527 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260527 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260527 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260527 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260527 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260527 ALPHA26G2.40 1.4100 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.40 20260527 ALPHA26G2.50 1.3100 6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.50 20260527 ALPHA26G2.60 1.2100 7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.60 20260527 ALPHA26G2.70 1.1200 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.70 20260527 ALPHA26G2.80 1.0200 8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.80 20260527 ALPHA26G2.90 0.9290 9.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.90 20260527 ALPHA26G3.00 0.8400 9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.00 20260527 ALPHA26G3.10 0.7540 10.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.10 20260527 ALPHA26G3.20 0.6720 11.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.20 20260527 ALPHA26G3.30 0.5960 12.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.30 20260527 ALPHA26G3.40 0.5230 13.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.40 20260527 ALPHA26G3.50 0.4580 15.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.50 20260527 ALPHA26G3.60 0.3950 16.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.60 20260527 ALPHA26G3.70 0.3420 19.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.70 20260527 ALPHA26G3.80 0.2900 18.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.80 20260527 ALPHA26G3.90 0.2490 22.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.90 20260527 ALPHA26G4.00 0.2080 22.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.00 20260527 ALPHA26G4.25 0.1320 26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.25 20260527 ALPHA26G4.50 0.0810 32.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.50 20260527 ALPHA26G4.75 0.0480 37.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.75 20260527 ALPHA26G5.00 0.0270 42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.00 20260527 ALPHA26G5.25 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.25 20260527 ALPHA26G5.50 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.50 20260527 ALPHA26G5.75 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.75 20260527 ALPHA26G6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.00 20260527 ALPHA26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.25 20260527 ALPHA26H2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.50 20260527 ALPHA26H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.60 20260527 ALPHA26H2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.70 20260527 ALPHA26H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.80 20260527 ALPHA26H2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.90 20260527 ALPHA26H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.00 20260527 ALPHA26H3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.10 20260527 ALPHA26H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.20 20260527 ALPHA26H3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.30 20260527 ALPHA26H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.40 20260527 ALPHA26H3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.50 20260527 ALPHA26H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.60 20260527 ALPHA26H3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.70 20260527 ALPHA26H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.80 20260527 ALPHA26H3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.90 20260527 ALPHA26H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.00 20260527 ALPHA26H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.25 20260527 ALPHA26H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.50 20260527 ALPHA26H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.75 20260527 ALPHA26H5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.00 20260527 ALPHA26H5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.25 20260527 ALPHA26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.50 20260527 ALPHA26H5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.75 20260527 ALPHA26H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H6.00 20260527 ALPHA26I2.00 1.8200 4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260527 ALPHA26I2.10 1.7200 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260527 ALPHA26I2.20 1.6200 5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260527 ALPHA26I2.30 1.5300 5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260527 ALPHA26I2.40 1.4300 5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260527 ALPHA26I2.50 1.3400 6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260527 ALPHA26I2.60 1.2500 6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260527 ALPHA26I2.70 1.1600 6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260527 ALPHA26I2.80 1.0800 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260527 ALPHA26I2.90 0.9990 8.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260527 ALPHA26I3.00 0.9190 8.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260527 ALPHA26I3.10 0.8470 9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260527 ALPHA26I3.20 0.7750 10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260527 ALPHA26I3.30 0.7100 10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260527 ALPHA26I3.40 0.6480 11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260527 ALPHA26I3.50 0.5860 11.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260527 ALPHA26I3.60 0.5350 13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260527 ALPHA26I3.70 0.4840 14.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260527 ALPHA26I3.80 0.4340 14.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260527 ALPHA26I3.90 0.3940 15.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260527 ALPHA26I4.00 0.3550 17.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260527 ALPHA26I4.25 0.2700 19.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260527 ALPHA26I4.50 0.2010 21.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260527 ALPHA26I4.75 0.1500 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260527 ALPHA26I5.00 0.1120 30.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260527 ALPHA26I5.25 0.0800 29.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260527 ALPHA26I5.50 0.0590 37.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260527 ALPHA26I5.75 0.0420 35.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260527 ALPHA26I6.00 0.0310 47.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260527 ALPHA26I6.25 0.0220 46.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260527 ALPHA26I6.50 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260527 ALPHA26I6.75 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260527 ALPHA26I7.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260527 ALPHA26L2.00 1.8400 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260527 ALPHA26L2.10 1.7500 4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260527 ALPHA26L2.20 1.6600 5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260527 ALPHA26L2.30 1.5700 5.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260527 ALPHA26L2.40 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260527 ALPHA26L2.50 1.4000 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260527 ALPHA26L2.60 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260527 ALPHA26L2.70 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260527 ALPHA26L2.80 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260527 ALPHA26L2.90 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260527 ALPHA26L3.00 1.0300 8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260527 ALPHA26L3.10 0.9590 8.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260527 ALPHA26L3.20 0.8990 8.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260527 ALPHA26L3.30 0.8400 9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260527 ALPHA26L3.40 0.7800 9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260527 ALPHA26L3.50 0.7290 10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260527 ALPHA26L3.60 0.6810 11.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260527 ALPHA26L3.70 0.6320 12.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260527 ALPHA26L3.80 0.5830 11.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260527 ALPHA26L3.90 0.5450 12.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260527 ALPHA26L4.00 0.5080 13.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260527 ALPHA26L4.25 0.4150 13.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260527 ALPHA26L4.50 0.3460 17.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260527 ALPHA26L4.75 0.2810 17.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260527 ALPHA26L5.00 0.2330 21.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260527 ALPHA26L5.25 0.1870 19.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260527 ALPHA26L5.50 0.1560 24.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260527 ALPHA26L5.75 0.1250 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260527 ALPHA26L6.00 0.1030 27.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260527 ALPHA26L6.25 0.0840 35.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260527 ALPHA26L6.50 0.0660 26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260527 ALPHA26L6.75 0.0550 34.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260527 ALPHA26L7.00 0.0450 40.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260527 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260527 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260527 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260527 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260527 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260527 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260527 ALPHA26R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260527 ALPHA26R2.70 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260527 ALPHA26R2.80 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260527 ALPHA26R2.90 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260527 ALPHA26R3.00 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260527 ALPHA26R3.10 0.0120 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260527 ALPHA26R3.20 0.0200 -51.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260527 ALPHA26R3.30 0.0330 -45.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260527 ALPHA26R3.40 0.0510 -40.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260527 ALPHA26R3.50 0.0770 -35.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260527 ALPHA26R3.60 0.1100 -29.03 0 0.0000 0.0000 0 0.0800 45 ALPHA26R3.60 20260527 ALPHA26R3.70 0.1500 -27.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260527 ALPHA26R3.80 0.1960 -25.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260527 ALPHA26R3.90 0.2540 -21.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260527 ALPHA26R4.00 0.3180 -18.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260527 ALPHA26R4.25 0.5040 -13.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260527 ALPHA26R4.40 0.6320 -11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260527 ALPHA26R4.50 0.7220 -10.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260527 ALPHA26R4.75 0.9570 -7.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260527 ALPHA26R4.80 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260527 ALPHA26R5.00 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260527 ALPHA26R5.25 1.4500 -5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260527 ALPHA26R5.50 1.7000 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260527 ALPHA26R5.75 1.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260527 ALPHA26R6.00 2.2000 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260527 ALPHA26R6.25 2.4500 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260527 ALPHA26R6.50 2.7000 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260527 ALPHA26R6.75 2.9500 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260527 ALPHA26R7.00 3.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260527 ALPHA26S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.40 20260527 ALPHA26S2.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.50 20260527 ALPHA26S2.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.60 20260527 ALPHA26S2.70 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.70 20260527 ALPHA26S2.80 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.80 20260527 ALPHA26S2.90 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.90 20260527 ALPHA26S3.00 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.00 20260527 ALPHA26S3.10 0.0450 -13.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.10 20260527 ALPHA26S3.20 0.0630 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.20 20260527 ALPHA26S3.30 0.0870 -11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.30 20260527 ALPHA26S3.40 0.1130 -12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.40 20260527 ALPHA26S3.50 0.1480 -10.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.50 20260527 ALPHA26S3.60 0.1850 -11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.60 20260527 ALPHA26S3.70 0.2320 -9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.70 20260527 ALPHA26S3.80 0.2800 -10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.80 20260527 ALPHA26S3.90 0.3380 -9.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.90 20260527 ALPHA26S4.00 0.3970 -9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.00 20260527 ALPHA26S4.25 0.5720 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.25 20260527 ALPHA26S4.50 0.7710 -7.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.50 20260527 ALPHA26S4.75 0.9880 -6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.75 20260527 ALPHA26S5.00 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.00 20260527 ALPHA26S5.25 1.4600 -4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.25 20260527 ALPHA26S5.50 1.7000 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.50 20260527 ALPHA26S5.75 1.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.75 20260527 ALPHA26S6.00 2.2000 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.00 20260527 ALPHA26S6.25 2.4500 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.25 20260527 ALPHA26T2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.50 20260527 ALPHA26T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.60 20260527 ALPHA26T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.70 20260527 ALPHA26T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.80 20260527 ALPHA26T2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.90 20260527 ALPHA26T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.00 20260527 ALPHA26T3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.10 20260527 ALPHA26T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.20 20260527 ALPHA26T3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.30 20260527 ALPHA26T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.40 20260527 ALPHA26T3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.50 20260527 ALPHA26T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.60 20260527 ALPHA26T3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.70 20260527 ALPHA26T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.80 20260527 ALPHA26T3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.90 20260527 ALPHA26T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.00 20260527 ALPHA26T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.25 20260527 ALPHA26T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.50 20260527 ALPHA26T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.75 20260527 ALPHA26T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.00 20260527 ALPHA26T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.25 20260527 ALPHA26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.50 20260527 ALPHA26T5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.75 20260527 ALPHA26T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T6.00 20260527 ALPHA26U2.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260527 ALPHA26U2.10 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260527 ALPHA26U2.20 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260527 ALPHA26U2.30 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260527 ALPHA26U2.40 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260527 ALPHA26U2.50 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260527 ALPHA26U2.60 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260527 ALPHA26U2.70 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260527 ALPHA26U2.80 0.0610 -6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260527 ALPHA26U2.90 0.0800 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260527 ALPHA26U3.00 0.1000 -6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260527 ALPHA26U3.10 0.1280 -4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260527 ALPHA26U3.20 0.1560 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260527 ALPHA26U3.30 0.1890 -5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260527 ALPHA26U3.40 0.2270 -5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260527 ALPHA26U3.50 0.2650 -6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260527 ALPHA26U3.60 0.3130 -5.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260527 ALPHA26U3.70 0.3620 -4.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260527 ALPHA26U3.80 0.4110 -6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260527 ALPHA26U3.90 0.4720 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260527 ALPHA26U4.00 0.5320 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260527 ALPHA26U4.25 0.6960 -4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260527 ALPHA26U4.50 0.8770 -4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260527 ALPHA26U4.75 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260527 ALPHA26U5.00 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260527 ALPHA26U5.25 1.5100 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260527 ALPHA26U5.50 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260527 ALPHA26U5.75 1.9700 -3.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260527 ALPHA26U6.00 2.2100 -3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260527 ALPHA26U6.25 2.4600 -2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260527 ALPHA26U6.50 2.7000 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260527 ALPHA26U6.75 2.9500 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260527 ALPHA26U7.00 3.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260527 ALPHA26X2.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260527 ALPHA26X2.10 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260527 ALPHA26X2.20 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260527 ALPHA26X2.30 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260527 ALPHA26X2.40 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260527 ALPHA26X2.50 0.0710 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260527 ALPHA26X2.60 0.0910 -1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260527 ALPHA26X2.70 0.1110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260527 ALPHA26X2.80 0.1350 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260527 ALPHA26X2.90 0.1640 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260527 ALPHA26X3.00 0.1930 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260527 ALPHA26X3.10 0.2250 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260527 ALPHA26X3.20 0.2640 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260527 ALPHA26X3.30 0.3040 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260527 ALPHA26X3.40 0.3430 -3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260527 ALPHA26X3.50 0.3920 -2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260527 ALPHA26X3.60 0.4420 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260527 ALPHA26X3.70 0.4930 -2.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260527 ALPHA26X3.80 0.5440 -3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260527 ALPHA26X3.90 0.6050 -3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260527 ALPHA26X4.00 0.6670 -2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260527 ALPHA26X4.25 0.8240 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260527 ALPHA26X4.50 1.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260527 ALPHA26X4.75 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260527 ALPHA26X5.00 1.3900 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260527 ALPHA26X5.25 1.5900 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260527 ALPHA26X5.50 1.8100 -2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260527 ALPHA26X5.75 2.0300 -2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260527 ALPHA26X6.00 2.2600 -2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260527 ALPHA26X6.25 2.4900 -2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260527 ALPHA26X6.50 2.7300 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260527 ALPHA26X6.75 2.9700 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260527 ALPHA26X7.00 3.2100 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260527 ALPHA27C2.00 1.8700 4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260527 ALPHA27C2.10 1.7900 5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260527 ALPHA27C2.20 1.7000 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260527 ALPHA27C2.30 1.6200 5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260527 ALPHA27C2.40 1.5400 5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260527 ALPHA27C2.50 1.4600 5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260527 ALPHA27C2.60 1.3900 6.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260527 ALPHA27C2.70 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260527 ALPHA27C2.80 1.2500 6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260527 ALPHA27C2.90 1.1800 7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260527 ALPHA27C3.00 1.1200 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260527 ALPHA27C3.10 1.0600 7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260527 ALPHA27C3.20 1.0000 8.34 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260527 ALPHA27C3.30 0.9430 8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260527 ALPHA27C3.40 0.8910 8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260527 ALPHA27C3.50 0.8440 9.47 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260527 ALPHA27C3.60 0.7970 10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260527 ALPHA27C3.70 0.7490 10.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260527 ALPHA27C3.80 0.7020 10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260527 ALPHA27C3.90 0.6660 11.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260527 ALPHA27C4.00 0.6290 11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260527 ALPHA27C4.25 0.5380 13.26 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260527 ALPHA27C4.50 0.4650 13.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260527 ALPHA27C4.75 0.3990 17.01 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260527 ALPHA27C5.00 0.3400 15.65 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260527 ALPHA27C5.25 0.2950 18.95 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260527 ALPHA27C5.50 0.2490 19.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260527 ALPHA27C5.75 0.2150 19.44 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260527 ALPHA27C6.00 0.1860 24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260527 ALPHA27C6.25 0.1570 23.62 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260527 ALPHA27O2.00 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260527 ALPHA27O2.10 0.0520 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260527 ALPHA27O2.20 0.0650 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260527 ALPHA27O2.30 0.0810 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260527 ALPHA27O2.40 0.1020 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260527 ALPHA27O2.50 0.1230 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260527 ALPHA27O2.60 0.1450 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260527 ALPHA27O2.70 0.1750 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260527 ALPHA27O2.80 0.2050 0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260527 ALPHA27O2.90 0.2350 0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260527 ALPHA27O3.00 0.2710 -0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260527 ALPHA27O3.10 0.3110 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260527 ALPHA27O3.20 0.3510 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260527 ALPHA27O3.30 0.3920 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260527 ALPHA27O3.40 0.4390 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260527 ALPHA27O3.50 0.4900 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260527 ALPHA27O3.60 0.5420 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260527 ALPHA27O3.70 0.5940 -1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260527 ALPHA27O3.80 0.6460 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260527 ALPHA27O3.90 0.7080 -2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260527 ALPHA27O4.00 0.7710 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260527 ALPHA27O4.25 0.9270 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260527 ALPHA27O4.50 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260527 ALPHA27O4.75 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260527 ALPHA27O5.00 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260527 ALPHA27O5.25 1.6800 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260527 ALPHA27O5.50 1.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260527 ALPHA27O5.75 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260527 ALPHA27O6.00 2.3200 -2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260527 ALPHA27O6.25 2.5400 -2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260527 ETE26F10.00 4.7700 6.95 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260527 ETE26F10.50 4.2800 8.08 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260527 ETE26F11.00 3.7800 8.93 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260527 ETE26F11.50 3.2900 10.03 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260527 ETE26F12.00 2.8000 10.67 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260527 ETE26F12.50 2.3400 11.96 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260527 ETE26F13.00 1.9100 13.02 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260527 ETE26F13.50 1.5100 13.53 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260527 ETE26F14.00 1.1600 12.62 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260527 ETE26F14.50 0.8640 12.79 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260527 ETE26F15.00 0.6230 12.05 0 0.0000 0.0000 0 0.8000 15 ETE26F15.00 20260527 ETE26F15.50 0.4350 9.30 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260527 ETE26F16.00 0.2930 5.40 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260527 ETE26F16.50 0.1910 1.60 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260527 ETE26F17.00 0.1190 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260527 ETE26F17.50 0.0730 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260527 ETE26F18.00 0.0440 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260527 ETE26F18.50 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260527 ETE26F19.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260527 ETE26F19.50 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260527 ETE26F20.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260527 ETE26F21.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260527 ETE26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260527 ETE26F8.25 6.5200 5.16 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260527 ETE26F8.40 6.3700 5.29 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260527 ETE26F8.50 6.2700 5.38 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260527 ETE26F8.75 6.0200 5.61 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260527 ETE26F8.80 5.9700 5.66 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260527 ETE26F9.00 5.7700 5.87 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260527 ETE26F9.20 5.5700 6.10 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260527 ETE26F9.25 5.5200 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260527 ETE26F9.50 5.2700 6.46 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260527 ETE26F9.60 5.1700 6.60 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260527 ETE26F9.75 5.0200 6.81 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260527 ETE26G10.00 4.8000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26G10.00 20260527 ETE26G10.50 4.3100 7.75 0 0.0000 0.0000 0 0.0000 0 ETE26G10.50 20260527 ETE26G11.00 3.8300 8.81 0 0.0000 0.0000 0 0.0000 0 ETE26G11.00 20260527 ETE26G11.50 3.3600 9.45 0 0.0000 0.0000 0 0.0000 0 ETE26G11.50 20260527 ETE26G12.00 2.9200 11.03 0 0.0000 0.0000 0 0.0000 0 ETE26G12.00 20260527 ETE26G12.50 2.5000 12.11 0 0.0000 0.0000 0 0.0000 0 ETE26G12.50 20260527 ETE26G13.00 2.1100 13.44 0 0.0000 0.0000 0 0.0000 0 ETE26G13.00 20260527 ETE26G13.50 1.7500 14.38 0 0.0000 0.0000 0 0.0000 0 ETE26G13.50 20260527 ETE26G14.00 1.4400 16.13 0 0.0000 0.0000 0 0.0000 0 ETE26G14.00 20260527 ETE26G14.50 1.1700 19.14 0 0.0000 0.0000 0 0.0000 0 ETE26G14.50 20260527 ETE26G15.00 0.9290 20.03 0 0.0000 0.0000 0 0.0000 0 ETE26G15.00 20260527 ETE26G15.50 0.7220 19.93 0 0.0000 0.0000 0 0.0000 0 ETE26G15.50 20260527 ETE26G16.00 0.5670 24.89 0 0.0000 0.0000 0 0.0000 0 ETE26G16.00 20260527 ETE26G16.50 0.4330 25.51 0 0.0000 0.0000 0 0.0000 0 ETE26G16.50 20260527 ETE26G17.00 0.3240 26.07 0 0.0000 0.0000 0 0.0000 0 ETE26G17.00 20260527 ETE26G17.50 0.2450 32.43 0 0.0000 0.0000 0 0.0000 0 ETE26G17.50 20260527 ETE26G18.00 0.1770 28.26 0 0.0000 0.0000 0 0.0000 0 ETE26G18.00 20260527 ETE26G18.50 0.1320 37.50 0 0.0000 0.0000 0 0.0000 0 ETE26G18.50 20260527 ETE26G19.00 0.0940 34.29 0 0.0000 0.0000 0 0.0000 0 ETE26G19.00 20260527 ETE26G19.50 0.0680 41.67 0 0.0000 0.0000 0 0.0000 0 ETE26G19.50 20260527 ETE26G20.00 0.0470 38.24 0 0.0000 0.0000 0 0.0000 0 ETE26G20.00 20260527 ETE26G9.25 5.5400 6.13 0 0.0000 0.0000 0 0.0000 0 ETE26G9.25 20260527 ETE26G9.50 5.2900 6.44 0 0.0000 0.0000 0 0.0000 0 ETE26G9.50 20260527 ETE26G9.75 5.0400 6.55 0 0.0000 0.0000 0 0.0000 0 ETE26G9.75 20260527 ETE26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.00 20260527 ETE26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.50 20260527 ETE26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.00 20260527 ETE26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.50 20260527 ETE26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.00 20260527 ETE26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.50 20260527 ETE26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.00 20260527 ETE26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.50 20260527 ETE26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.00 20260527 ETE26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.50 20260527 ETE26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.00 20260527 ETE26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.50 20260527 ETE26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.00 20260527 ETE26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.50 20260527 ETE26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.00 20260527 ETE26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.50 20260527 ETE26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.00 20260527 ETE26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.50 20260527 ETE26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H19.00 20260527 ETE26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H19.50 20260527 ETE26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H20.00 20260527 ETE26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.25 20260527 ETE26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.50 20260527 ETE26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.75 20260527 ETE26I10.00 4.9100 6.74 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260527 ETE26I10.50 4.4600 7.21 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260527 ETE26I11.00 4.0200 7.77 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260527 ETE26I11.50 3.6100 8.41 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260527 ETE26I12.00 3.2200 8.78 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260527 ETE26I12.50 2.8600 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260527 ETE26I13.00 2.5200 10.53 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260527 ETE26I13.50 2.2100 11.62 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260527 ETE26I14.00 1.9300 12.21 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260527 ETE26I14.50 1.6700 12.84 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260527 ETE26I15.00 1.4400 13.39 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260527 ETE26I15.50 1.2400 15.89 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260527 ETE26I16.00 1.0600 14.72 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260527 ETE26I16.50 0.9090 17.29 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260527 ETE26I17.00 0.7610 16.18 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260527 ETE26I17.50 0.6510 18.15 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260527 ETE26I18.00 0.5470 21.02 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260527 ETE26I18.50 0.4540 18.23 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260527 ETE26I19.00 0.3860 22.15 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260527 ETE26I19.50 0.3180 22.31 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260527 ETE26I20.00 0.2640 21.10 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260527 ETE26I21.00 0.1810 25.69 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260527 ETE26I22.00 0.1250 28.87 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260527 ETE26I8.25 6.5700 4.95 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260527 ETE26I8.50 6.3300 5.32 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260527 ETE26I8.75 6.0900 5.55 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260527 ETE26I9.00 5.8400 5.61 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260527 ETE26I9.25 5.6100 6.05 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260527 ETE26I9.50 5.3700 6.13 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260527 ETE26I9.75 5.1400 6.42 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260527 ETE26L10.00 5.1100 6.02 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260527 ETE26L10.50 4.7200 6.55 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260527 ETE26L11.00 4.3200 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260527 ETE26L11.50 3.9600 7.32 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260527 ETE26L12.00 3.6100 7.76 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260527 ETE26L12.50 3.2900 8.22 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260527 ETE26L13.00 2.9900 9.12 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260527 ETE26L13.50 2.7000 8.87 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260527 ETE26L14.00 2.4500 9.87 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260527 ETE26L14.50 2.2000 10.55 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260527 ETE26L15.00 1.9800 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260527 ETE26L15.50 1.7900 11.18 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260527 ETE26L16.00 1.6000 12.68 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260527 ETE26L16.50 1.4300 11.72 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260527 ETE26L17.00 1.2900 13.16 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260527 ETE26L17.50 1.1400 14.34 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260527 ETE26L18.00 1.0100 12.47 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260527 ETE26L18.50 0.9110 14.02 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260527 ETE26L19.00 0.8130 15.98 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260527 ETE26L19.50 0.7150 15.88 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260527 ETE26L20.00 0.6330 14.47 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260527 ETE26L21.00 0.5050 18.82 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260527 ETE26L22.00 0.3890 16.12 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260527 ETE26L8.75 6.2100 5.25 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260527 ETE26L9.00 5.9800 5.47 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260527 ETE26L9.25 5.7600 5.49 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260527 ETE26L9.50 5.5500 5.92 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260527 ETE26L9.75 5.3300 5.96 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260527 ETE26R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260527 ETE26R10.50 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260527 ETE26R11.00 0.0040 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260527 ETE26R11.50 0.0110 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260527 ETE26R12.00 0.0280 -60.56 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260527 ETE26R12.50 0.0640 -52.59 0 0.0000 0.0000 0 0.0400 133 ETE26R12.50 20260527 ETE26R13.00 0.1290 -44.87 0 0.0000 0.0000 0 0.0850 1 ETE26R13.00 20260527 ETE26R13.50 0.2310 -43.66 0 0.0000 0.0000 0 0.1600 147 ETE26R13.50 20260527 ETE26R14.00 0.3820 -32.63 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260527 ETE26R14.50 0.5850 -27.51 0 0.0000 0.0000 0 0.4420 10 ETE26R14.50 20260527 ETE26R15.00 0.8440 -23.27 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260527 ETE26R15.50 1.1600 -19.44 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260527 ETE26R16.00 1.5200 -16.48 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260527 ETE26R16.50 1.9100 -14.35 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260527 ETE26R17.00 2.3400 -12.36 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260527 ETE26R17.50 2.8000 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260527 ETE26R18.00 3.2700 -9.17 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260527 ETE26R18.50 3.7500 -8.09 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260527 ETE26R19.00 4.2400 -7.22 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260527 ETE26R19.50 4.7400 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260527 ETE26R20.00 5.2400 -5.76 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260527 ETE26R21.00 6.2400 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260527 ETE26R22.00 7.2400 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260527 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260527 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260527 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260527 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260527 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260527 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260527 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260527 ETE26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260527 ETE26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260527 ETE26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260527 ETE26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260527 ETE26S10.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE26S10.00 20260527 ETE26S10.50 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.50 20260527 ETE26S11.00 0.0360 -29.41 0 0.0000 0.0000 0 0.0000 0 ETE26S11.00 20260527 ETE26S11.50 0.0700 -24.73 0 0.0000 0.0000 0 0.0000 0 ETE26S11.50 20260527 ETE26S12.00 0.1240 -21.52 0 0.0000 0.0000 0 0.0000 0 ETE26S12.00 20260527 ETE26S12.50 0.2040 -18.07 0 0.0000 0.0000 0 0.0000 0 ETE26S12.50 20260527 ETE26S13.00 0.3140 -17.37 0 0.0000 0.0000 0 0.0000 0 ETE26S13.00 20260527 ETE26S13.50 0.4560 -17.24 0 0.0000 0.0000 0 0.0000 0 ETE26S13.50 20260527 ETE26S14.00 0.6370 -16.07 0 0.0000 0.0000 0 0.0000 0 ETE26S14.00 20260527 ETE26S14.50 0.8660 -13.40 0 0.0000 0.0000 0 0.0000 0 ETE26S14.50 20260527 ETE26S15.00 1.1300 -12.40 0 0.0000 0.0000 0 0.0000 0 ETE26S15.00 20260527 ETE26S15.50 1.4200 -12.35 0 0.0000 0.0000 0 0.0000 0 ETE26S15.50 20260527 ETE26S16.00 1.7700 -10.15 0 0.0000 0.0000 0 0.0000 0 ETE26S16.00 20260527 ETE26S16.50 2.1300 -10.13 0 0.0000 0.0000 0 0.0000 0 ETE26S16.50 20260527 ETE26S17.00 2.5200 -9.35 0 0.0000 0.0000 0 0.0000 0 ETE26S17.00 20260527 ETE26S17.50 2.9500 -8.10 0 0.0000 0.0000 0 0.0000 0 ETE26S17.50 20260527 ETE26S18.00 3.3800 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE26S18.00 20260527 ETE26S18.50 3.8400 -6.80 0 0.0000 0.0000 0 0.0000 0 ETE26S18.50 20260527 ETE26S19.00 4.3000 -6.52 0 0.0000 0.0000 0 0.0000 0 ETE26S19.00 20260527 ETE26S19.50 4.7800 -5.91 0 0.0000 0.0000 0 0.0000 0 ETE26S19.50 20260527 ETE26S20.00 5.2600 -5.57 0 0.0000 0.0000 0 0.0000 0 ETE26S20.00 20260527 ETE26S9.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26S9.25 20260527 ETE26S9.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.50 20260527 ETE26S9.75 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26S9.75 20260527 ETE26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.00 20260527 ETE26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.50 20260527 ETE26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.00 20260527 ETE26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.50 20260527 ETE26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.00 20260527 ETE26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.50 20260527 ETE26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.00 20260527 ETE26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.50 20260527 ETE26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.00 20260527 ETE26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.50 20260527 ETE26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.00 20260527 ETE26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.50 20260527 ETE26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.00 20260527 ETE26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.50 20260527 ETE26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.00 20260527 ETE26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.50 20260527 ETE26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.00 20260527 ETE26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.50 20260527 ETE26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T19.00 20260527 ETE26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T19.50 20260527 ETE26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T20.00 20260527 ETE26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.25 20260527 ETE26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.50 20260527 ETE26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.75 20260527 ETE26U10.00 0.0820 -12.77 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260527 ETE26U10.50 0.1300 -13.91 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260527 ETE26U11.00 0.1900 -14.80 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260527 ETE26U11.50 0.2800 -11.39 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260527 ETE26U12.00 0.3850 -12.70 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260527 ETE26U12.50 0.5210 -9.86 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260527 ETE26U13.00 0.6810 -10.86 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260527 ETE26U13.50 0.8680 -9.49 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260527 ETE26U14.00 0.5000 -58.33 40 0.5000 0.5000 1 0.8440 0 ETE26U14.00 20260527 ETE26U14.50 1.3300 -8.28 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260527 ETE26U15.00 1.6000 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260527 ETE26U15.50 1.9000 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260527 ETE26U16.00 2.2100 -7.53 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260527 ETE26U16.50 2.5600 -6.91 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260527 ETE26U17.00 2.9100 -7.03 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260527 ETE26U17.50 3.3000 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260527 ETE26U18.00 3.7000 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260527 ETE26U18.50 4.1100 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260527 ETE26U19.00 4.5400 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260527 ETE26U19.50 4.9700 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260527 ETE26U20.00 5.4200 -4.91 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260527 ETE26U21.00 6.3400 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260527 ETE26U22.00 7.2900 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260527 ETE26U8.25 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260527 ETE26U8.50 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260527 ETE26U8.75 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260527 ETE26U9.00 0.0270 -20.59 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260527 ETE26U9.25 0.0380 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260527 ETE26U9.50 0.0480 -17.24 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260527 ETE26U9.75 0.0640 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260527 ETE26X10.00 0.2420 -10.70 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260527 ETE26X10.50 0.3390 -7.88 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260527 ETE26X11.00 0.4370 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260527 ETE26X11.50 0.5760 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260527 ETE26X12.00 0.7180 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260527 ETE26X12.50 0.8950 -7.45 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260527 ETE26X13.00 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260527 ETE26X13.50 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260527 ETE26X14.00 1.5400 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260527 ETE26X14.50 1.7900 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260527 ETE26X15.00 2.0700 -5.91 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260527 ETE26X15.50 2.3700 -5.58 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260527 ETE26X16.00 2.6800 -5.30 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260527 ETE26X16.50 3.0100 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260527 ETE26X17.00 3.3600 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260527 ETE26X17.50 3.7200 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260527 ETE26X18.00 4.0800 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260527 ETE26X18.50 4.4800 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260527 ETE26X19.00 4.8800 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260527 ETE26X19.50 5.2900 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260527 ETE26X20.00 5.7100 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260527 ETE26X21.00 6.5800 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260527 ETE26X22.00 7.4700 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260527 ETE26X8.75 0.0990 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260527 ETE26X9.00 0.1180 -10.61 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260527 ETE26X9.25 0.1460 -10.43 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260527 ETE26X9.50 0.1780 -8.72 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260527 ETE26X9.75 0.2100 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260527 ETE27C10.00 5.3500 5.94 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260527 ETE27C10.50 4.9600 5.76 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260527 ETE27C11.00 4.6200 6.45 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260527 ETE27C11.50 4.2700 6.75 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260527 ETE27C12.00 3.9500 6.76 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260527 ETE27C12.50 3.6600 7.65 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260527 ETE27C13.00 3.3600 7.69 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260527 ETE27C13.50 3.1100 7.99 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260527 ETE27C14.00 2.8700 8.71 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260527 ETE27C14.50 2.6300 9.58 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260527 ETE27C15.00 2.4100 8.56 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260527 ETE27C15.50 2.2200 9.36 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260527 ETE27C16.00 2.0400 10.87 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260527 ETE27C16.50 1.8500 9.47 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260527 ETE27C17.00 1.7100 10.32 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260527 ETE27C17.50 1.5700 11.35 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260527 ETE27C18.00 1.4300 11.72 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260527 ETE27C18.50 1.3000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260527 ETE27C19.00 1.1900 11.21 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260527 ETE27C19.50 1.1000 12.59 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260527 ETE27C20.00 1.0000 13.38 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260527 ETE27C8.75 6.3600 5.12 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260527 ETE27C9.00 6.1500 5.31 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260527 ETE27C9.25 5.9300 5.14 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260527 ETE27C9.50 5.7400 5.51 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260527 ETE27C9.75 5.5400 5.52 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260527 ETE27O10.00 0.4250 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260527 ETE27O10.50 0.5360 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260527 ETE27O11.00 0.6820 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260527 ETE27O11.50 0.8280 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260527 ETE27O12.00 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260527 ETE27O12.50 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260527 ETE27O13.00 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260527 ETE27O13.50 1.6400 -5.20 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260527 ETE27O14.00 1.8900 -5.03 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260527 ETE27O14.50 2.1500 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260527 ETE27O15.00 2.4300 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260527 ETE27O15.50 2.7400 -4.53 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260527 ETE27O16.00 3.0500 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260527 ETE27O16.50 3.3600 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260527 ETE27O17.00 3.7100 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260527 ETE27O17.50 4.0700 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260527 ETE27O18.00 4.4300 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260527 ETE27O18.50 4.7900 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260527 ETE27O19.00 5.1900 -3.71 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260527 ETE27O19.50 5.5900 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260527 ETE27O20.00 6.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260527 ETE27O8.75 0.2070 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260527 ETE27O9.00 0.2410 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260527 ETE27O9.25 0.2740 -8.36 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260527 ETE27O9.50 0.3240 -7.16 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260527 ETE27O9.75 0.3750 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260527 FTSE26F4000 1924.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260527 FTSE26F4100 1824.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260527 FTSE26F4200 1724.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260527 FTSE26F4300 1624.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260527 FTSE26F4400 1524.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260527 FTSE26F4450 1475.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260527 FTSE26F4500 1425.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260527 FTSE26F4550 1375.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260527 FTSE26F4600 1325.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260527 FTSE26F4650 1275.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260527 FTSE26F4700 1225.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260527 FTSE26F4750 1175.0000 5.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260527 FTSE26F4800 1125.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260527 FTSE26F4850 1075.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260527 FTSE26F4900 1025.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260527 FTSE26F4950 975.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260527 FTSE26F5000 926.0000 6.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260527 FTSE26F5050 876.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260527 FTSE26F5100 826.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260527 FTSE26F5150 777.0000 8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260527 FTSE26F5200 728.0000 8.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260527 FTSE26F5250 679.0000 8.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260527 FTSE26F5300 631.0000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260527 FTSE26F5350 584.0000 10.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260527 FTSE26F5400 537.0000 10.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260527 FTSE26F5450 492.0000 11.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260527 FTSE26F5500 447.0000 12.03 0 0.0000 0.0000 0 517.0000 30 FTSE26F5500 20260527 FTSE26F5550 404.0000 12.85 0 0.0000 0.0000 0 472.0000 193 FTSE26F5550 20260527 FTSE26F5600 363.0000 13.44 0 0.0000 0.0000 0 428.0000 32 FTSE26F5600 20260527 FTSE26F5650 324.0000 14.49 0 0.0000 0.0000 0 386.0000 60 FTSE26F5650 20260527 FTSE26F5700 287.0000 15.26 0 0.0000 0.0000 0 345.0000 124 FTSE26F5700 20260527 FTSE26F5750 252.0000 15.60 0 0.0000 0.0000 0 307.0000 100 FTSE26F5750 20260527 FTSE26F5800 220.0000 16.40 0 0.0000 0.0000 0 270.0000 33 FTSE26F5800 20260527 FTSE26F5850 190.0000 -0.52 0 0.0000 0.0000 0 236.0000 32 FTSE26F5850 20260527 FTSE26F5900 206.0000 49.28 30 206.0000 206.0000 1 205.0000 40 FTSE26F5900 20260527 FTSE26F5950 176.0000 35.38 34 181.0000 169.0000 5 176.0000 48 FTSE26F5950 20260527 FTSE26F6000 151.0000 54.08 8 151.0000 132.0000 7 150.0000 11 FTSE26F6000 20260527 FTSE26F6050 117.0000 43.56 3 124.0000 112.0000 3 127.0000 11 FTSE26F6050 20260527 FTSE26F6100 94.5000 41.04 10 94.5000 94.5000 1 106.0000 10 FTSE26F6100 20260527 FTSE26F6150 66.5000 20.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260527 FTSE26F6200 54.0000 21.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260527 FTSE26F6250 43.2500 20.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260527 FTSE26F6300 34.5000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260527 FTSE26F6350 27.2500 21.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260527 FTSE26F6400 21.5000 22.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260527 FTSE26F6450 16.5000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260527 FTSE26F6500 12.7500 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260527 FTSE26F6550 9.7000 22.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260527 FTSE26F6600 7.3000 21.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260527 FTSE26F6650 5.5000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260527 FTSE26G5050 843.0000 6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26G5050 20260527 FTSE26G5100 796.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26G5100 20260527 FTSE26G5150 750.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26G5150 20260527 FTSE26G5200 704.0000 7.15 0 0.0000 0.0000 0 0.0000 0 FTSE26G5200 20260527 FTSE26G5250 659.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26G5250 20260527 FTSE26G5300 615.0000 7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26G5300 20260527 FTSE26G5350 573.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26G5350 20260527 FTSE26G5400 531.0000 8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26G5400 20260527 FTSE26G5450 491.0000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE26G5450 20260527 FTSE26G5500 453.0000 9.16 0 0.0000 0.0000 0 0.0000 0 FTSE26G5500 20260527 FTSE26G5550 416.0000 9.47 0 0.0000 0.0000 0 0.0000 0 FTSE26G5550 20260527 FTSE26G5600 380.0000 9.83 0 0.0000 0.0000 0 433.0000 31 FTSE26G5600 20260527 FTSE26G5650 346.0000 9.84 0 0.0000 0.0000 0 397.0000 30 FTSE26G5650 20260527 FTSE26G5700 314.0000 10.18 0 0.0000 0.0000 0 362.0000 91 FTSE26G5700 20260527 FTSE26G5750 284.0000 10.51 0 0.0000 0.0000 0 329.0000 30 FTSE26G5750 20260527 FTSE26G5800 256.0000 15.84 0 0.0000 0.0000 0 298.0000 150 FTSE26G5800 20260527 FTSE26G5850 230.0000 17.95 0 0.0000 0.0000 0 268.0000 60 FTSE26G5850 20260527 FTSE26G5900 242.0000 40.70 30 242.0000 242.0000 1 241.0000 60 FTSE26G5900 20260527 FTSE26G5950 183.0000 12.27 0 0.0000 0.0000 0 0.0000 0 FTSE26G5950 20260527 FTSE26G6000 162.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26G6000 20260527 FTSE26G6050 143.0000 12.60 0 0.0000 0.0000 0 0.0000 0 FTSE26G6050 20260527 FTSE26G6100 126.0000 13.51 0 0.0000 0.0000 0 0.0000 0 FTSE26G6100 20260527 FTSE26G6150 110.0000 12.82 0 0.0000 0.0000 0 0.0000 0 FTSE26G6150 20260527 FTSE26G6200 96.0000 13.61 0 0.0000 0.0000 0 0.0000 0 FTSE26G6200 20260527 FTSE26G6250 83.5000 13.61 0 0.0000 0.0000 0 0.0000 0 FTSE26G6250 20260527 FTSE26G6300 72.0000 13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26G6300 20260527 FTSE26G6350 62.0000 13.76 0 0.0000 0.0000 0 0.0000 0 FTSE26G6350 20260527 FTSE26G6400 53.0000 13.98 0 0.0000 0.0000 0 0.0000 0 FTSE26G6400 20260527 FTSE26G6450 45.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26G6450 20260527 FTSE26H5100 827.0000 5.89 0 0.0000 0.0000 0 0.0000 0 FTSE26H5100 20260527 FTSE26H5150 783.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26H5150 20260527 FTSE26H5200 741.0000 6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26H5200 20260527 FTSE26H5250 699.0000 6.39 0 0.0000 0.0000 0 0.0000 0 FTSE26H5250 20260527 FTSE26H5300 659.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26H5300 20260527 FTSE26H5350 619.0000 6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26H5350 20260527 FTSE26H5400 581.0000 7.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5400 20260527 FTSE26H5450 544.0000 7.30 0 0.0000 0.0000 0 0.0000 0 FTSE26H5450 20260527 FTSE26H5500 508.0000 7.40 0 0.0000 0.0000 0 0.0000 0 FTSE26H5500 20260527 FTSE26H5550 474.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26H5550 20260527 FTSE26H5600 441.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE26H5600 20260527 FTSE26H5650 409.0000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26H5650 20260527 FTSE26H5700 379.0000 8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26H5700 20260527 FTSE26H5750 351.0000 8.67 0 0.0000 0.0000 0 0.0000 0 FTSE26H5750 20260527 FTSE26H5800 323.0000 8.39 0 0.0000 0.0000 0 0.0000 0 FTSE26H5800 20260527 FTSE26H5850 297.0000 8.79 0 0.0000 0.0000 0 0.0000 0 FTSE26H5850 20260527 FTSE26H5900 273.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26H5900 20260527 FTSE26H5950 250.0000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26H5950 20260527 FTSE26H6000 229.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26H6000 20260527 FTSE26H6050 208.0000 9.47 0 0.0000 0.0000 0 0.0000 0 FTSE26H6050 20260527 FTSE26H6100 190.0000 9.83 0 0.0000 0.0000 0 0.0000 0 FTSE26H6100 20260527 FTSE26H6150 172.0000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26H6150 20260527 FTSE26H6200 156.0000 9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26H6200 20260527 FTSE26H6250 141.0000 10.16 0 0.0000 0.0000 0 0.0000 0 FTSE26H6250 20260527 FTSE26H6300 127.0000 10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26H6300 20260527 FTSE26H6350 114.0000 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE26H6350 20260527 FTSE26H6400 103.0000 10.75 0 0.0000 0.0000 0 0.0000 0 FTSE26H6400 20260527 FTSE26H6450 92.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H6450 20260527 FTSE26I4500 1403.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260527 FTSE26I4550 1355.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260527 FTSE26I4600 1307.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260527 FTSE26I4650 1259.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260527 FTSE26I4700 1212.0000 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260527 FTSE26I4750 1165.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260527 FTSE26I4800 1119.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260527 FTSE26I4850 1073.0000 4.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260527 FTSE26I4900 1028.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260527 FTSE26I4950 983.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260527 FTSE26I5000 939.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260527 FTSE26I5050 895.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260527 FTSE26I5100 853.0000 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260527 FTSE26I5150 811.0000 5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260527 FTSE26I5200 771.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260527 FTSE26I5250 731.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260527 FTSE26I5300 692.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260527 FTSE26I5350 654.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260527 FTSE26I5400 618.0000 6.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260527 FTSE26I5450 582.0000 6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260527 FTSE26I5500 548.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260527 FTSE26I5550 515.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260527 FTSE26I5600 483.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260527 FTSE26I5650 452.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260527 FTSE26I5700 423.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260527 FTSE26I5750 395.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260527 FTSE26I5800 368.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260527 FTSE26I5850 343.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260527 FTSE26I5900 318.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260527 FTSE26I5950 295.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260527 FTSE26I6000 273.0000 7.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260527 FTSE26I6050 253.0000 8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260527 FTSE26I6100 233.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260527 FTSE26I6150 215.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260527 FTSE26I6200 198.0000 8.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260527 FTSE26I6250 182.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260527 FTSE26I6300 167.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260527 FTSE26I6350 153.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260527 FTSE26I6400 140.0000 8.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260527 FTSE26I6450 128.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260527 FTSE26I6500 116.0000 8.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260527 FTSE26I6550 106.0000 9.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260527 FTSE26I6600 96.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260527 FTSE26I6650 87.5000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260527 FTSE26L4600 1354.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260527 FTSE26L4650 1310.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260527 FTSE26L4700 1266.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260527 FTSE26L4750 1222.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260527 FTSE26L4800 1179.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260527 FTSE26L4850 1137.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260527 FTSE26L4900 1095.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260527 FTSE26L4950 1054.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260527 FTSE26L5000 1014.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260527 FTSE26L5050 975.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260527 FTSE26L5100 936.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260527 FTSE26L5150 898.0000 4.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260527 FTSE26L5200 861.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260527 FTSE26L5250 825.0000 4.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260527 FTSE26L5300 790.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260527 FTSE26L5350 755.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260527 FTSE26L5400 722.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260527 FTSE26L5450 689.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260527 FTSE26L5500 658.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260527 FTSE26L5550 627.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260527 FTSE26L5600 597.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260527 FTSE26L5650 568.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260527 FTSE26L5700 540.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260527 FTSE26L5750 514.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260527 FTSE26L5800 488.0000 5.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260527 FTSE26L5850 463.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260527 FTSE26L5900 439.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260527 FTSE26L5950 415.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260527 FTSE26L6000 393.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260527 FTSE26L6050 372.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260527 FTSE26L6100 351.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260527 FTSE26L6150 332.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260527 FTSE26L6200 313.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260527 FTSE26L6250 295.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260527 FTSE26L6300 278.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260527 FTSE26L6350 262.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260527 FTSE26L6400 246.0000 6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260527 FTSE26L6450 232.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260527 FTSE26L6500 218.0000 6.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260527 FTSE26L6550 204.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260527 FTSE26L6600 192.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260527 FTSE26L6650 180.0000 6.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260527 FTSE26R4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260527 FTSE26R4100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260527 FTSE26R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260527 FTSE26R4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260527 FTSE26R4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260527 FTSE26R4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260527 FTSE26R4500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260527 FTSE26R4550 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260527 FTSE26R4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260527 FTSE26R4650 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260527 FTSE26R4700 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260527 FTSE26R4750 0.0200 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260527 FTSE26R4800 0.0400 -63.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260527 FTSE26R4850 0.0700 -63.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260527 FTSE26R4900 0.1300 -60.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260527 FTSE26R4950 0.2300 -57.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260527 FTSE26R5000 0.3900 -55.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260527 FTSE26R5050 0.6500 -53.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260527 FTSE26R5100 1.0000 -52.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260527 FTSE26R5150 1.6000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260527 FTSE26R5200 2.5000 -46.81 0 0.0000 0.0000 0 1.1000 5 FTSE26R5200 20260527 FTSE26R5250 3.8000 -44.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260527 FTSE26R5300 5.6000 -42.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260527 FTSE26R5350 8.1000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260527 FTSE26R5400 11.2500 -38.36 0 0.0000 0.0000 0 6.0000 10 FTSE26R5400 20260527 FTSE26R5450 15.7500 -35.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260527 FTSE26R5500 21.2500 -33.59 0 0.0000 0.0000 0 12.0000 7 FTSE26R5500 20260527 FTSE26R5550 28.2500 -31.93 0 0.0000 0.0000 0 16.7500 8 FTSE26R5550 20260527 FTSE26R5600 37.2500 -29.72 0 0.0000 0.0000 0 22.7500 90 FTSE26R5600 20260527 FTSE26R5650 47.7500 -28.20 0 0.0000 0.0000 0 30.2500 89 FTSE26R5650 20260527 FTSE26R5700 55.0000 -21.43 5 55.0000 55.0000 1 39.5000 127 FTSE26R5700 20260527 FTSE26R5750 76.0000 -24.75 0 0.0000 0.0000 0 51.0000 120 FTSE26R5750 20260527 FTSE26R5800 93.5000 -23.36 0 0.0000 0.0000 0 64.5000 93 FTSE26R5800 20260527 FTSE26R5850 83.5000 -42.41 10 83.5000 83.5000 1 80.5000 100 FTSE26R5850 20260527 FTSE26R5900 137.0000 -19.88 0 0.0000 0.0000 0 99.0000 60 FTSE26R5900 20260527 FTSE26R5950 124.0000 -24.39 2 124.0000 124.0000 1 120.0000 2 FTSE26R5950 20260527 FTSE26R6000 139.0000 -39.83 30 139.0000 139.0000 1 144.0000 30 FTSE26R6000 20260527 FTSE26R6050 221.0000 -16.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260527 FTSE26R6100 201.0000 -33.00 30 201.0000 201.0000 1 200.0000 30 FTSE26R6100 20260527 FTSE26R6150 289.0000 -14.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260527 FTSE26R6200 327.0000 -13.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260527 FTSE26R6250 366.0000 -12.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260527 FTSE26R6300 408.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260527 FTSE26R6350 450.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260527 FTSE26R6400 494.0000 -10.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260527 FTSE26R6450 539.0000 -9.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260527 FTSE26R6500 585.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260527 FTSE26R6550 632.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260527 FTSE26R6600 680.0000 -7.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260527 FTSE26R6650 728.0000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260527 FTSE26S5050 9.2000 -27.84 0 0.0000 0.0000 0 0.0000 0 FTSE26S5050 20260527 FTSE26S5100 12.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26S5100 20260527 FTSE26S5150 15.5000 -25.30 0 0.0000 0.0000 0 0.0000 0 FTSE26S5150 20260527 FTSE26S5200 19.5000 -25.71 0 0.0000 0.0000 0 0.0000 0 FTSE26S5200 20260527 FTSE26S5250 24.7500 -23.85 0 0.0000 0.0000 0 0.0000 0 FTSE26S5250 20260527 FTSE26S5300 30.7500 -23.13 0 0.0000 0.0000 0 0.0000 0 FTSE26S5300 20260527 FTSE26S5350 38.0000 -21.65 0 0.0000 0.0000 0 0.0000 0 FTSE26S5350 20260527 FTSE26S5400 46.5000 -20.51 0 0.0000 0.0000 0 0.0000 0 FTSE26S5400 20260527 FTSE26S5450 56.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S5450 20260527 FTSE26S5500 67.5000 -18.67 0 0.0000 0.0000 0 0.0000 0 FTSE26S5500 20260527 FTSE26S5550 80.0000 -18.37 0 0.0000 0.0000 0 0.0000 0 FTSE26S5550 20260527 FTSE26S5600 94.5000 -17.11 0 0.0000 0.0000 0 70.0000 62 FTSE26S5600 20260527 FTSE26S5650 111.0000 -16.54 0 0.0000 0.0000 0 83.0000 30 FTSE26S5650 20260527 FTSE26S5700 129.0000 -15.69 0 0.0000 0.0000 0 98.0000 90 FTSE26S5700 20260527 FTSE26S5750 149.0000 -14.37 0 0.0000 0.0000 0 115.0000 60 FTSE26S5750 20260527 FTSE26S5800 170.0000 -18.27 0 0.0000 0.0000 0 133.0000 90 FTSE26S5800 20260527 FTSE26S5850 194.0000 -16.02 0 0.0000 0.0000 0 154.0000 30 FTSE26S5850 20260527 FTSE26S5900 184.0000 -28.96 31 188.0000 184.0000 2 176.0000 60 FTSE26S5900 20260527 FTSE26S5950 197.0000 -29.64 90 208.0000 197.0000 3 200.0000 90 FTSE26S5950 20260527 FTSE26S6000 230.0000 -16.06 50 236.0000 230.0000 2 227.0000 20 FTSE26S6000 20260527 FTSE26S6050 250.0000 -27.33 30 250.0000 250.0000 1 255.0000 30 FTSE26S6050 20260527 FTSE26S6100 339.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE26S6100 20260527 FTSE26S6150 373.0000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26S6150 20260527 FTSE26S6200 409.0000 -9.31 0 0.0000 0.0000 0 0.0000 0 FTSE26S6200 20260527 FTSE26S6250 446.0000 -8.98 0 0.0000 0.0000 0 0.0000 0 FTSE26S6250 20260527 FTSE26S6300 485.0000 -8.32 0 0.0000 0.0000 0 0.0000 0 FTSE26S6300 20260527 FTSE26S6350 524.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26S6350 20260527 FTSE26S6400 566.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26S6400 20260527 FTSE26S6450 608.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S6450 20260527 FTSE26T5100 33.0000 -19.02 0 0.0000 0.0000 0 0.0000 0 FTSE26T5100 20260527 FTSE26T5150 39.2500 -18.65 0 0.0000 0.0000 0 0.0000 0 FTSE26T5150 20260527 FTSE26T5200 46.5000 -17.70 0 0.0000 0.0000 0 0.0000 0 FTSE26T5200 20260527 FTSE26T5250 54.5000 -17.42 0 0.0000 0.0000 0 0.0000 0 FTSE26T5250 20260527 FTSE26T5300 64.0000 -16.34 0 0.0000 0.0000 0 0.0000 0 FTSE26T5300 20260527 FTSE26T5350 74.5000 -15.82 0 0.0000 0.0000 0 0.0000 0 FTSE26T5350 20260527 FTSE26T5400 86.0000 -14.85 0 0.0000 0.0000 0 0.0000 0 FTSE26T5400 20260527 FTSE26T5450 98.5000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26T5450 20260527 FTSE26T5500 113.0000 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE26T5500 20260527 FTSE26T5550 128.0000 -13.51 0 0.0000 0.0000 0 0.0000 0 FTSE26T5550 20260527 FTSE26T5600 145.0000 -12.65 0 0.0000 0.0000 0 0.0000 0 FTSE26T5600 20260527 FTSE26T5650 163.0000 -12.37 0 0.0000 0.0000 0 0.0000 0 FTSE26T5650 20260527 FTSE26T5700 182.0000 -12.08 0 0.0000 0.0000 0 0.0000 0 FTSE26T5700 20260527 FTSE26T5750 204.0000 -11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26T5750 20260527 FTSE26T5800 226.0000 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26T5800 20260527 FTSE26T5850 250.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26T5850 20260527 FTSE26T5900 275.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE26T5900 20260527 FTSE26T5950 302.0000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE26T5950 20260527 FTSE26T6000 330.0000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE26T6000 20260527 FTSE26T6050 360.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26T6050 20260527 FTSE26T6100 391.0000 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE26T6100 20260527 FTSE26T6150 423.0000 -8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26T6150 20260527 FTSE26T6200 457.0000 -7.86 0 0.0000 0.0000 0 0.0000 0 FTSE26T6200 20260527 FTSE26T6250 492.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26T6250 20260527 FTSE26T6300 527.0000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26T6300 20260527 FTSE26T6350 564.0000 -7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26T6350 20260527 FTSE26T6400 603.0000 -6.66 0 0.0000 0.0000 0 0.0000 0 FTSE26T6400 20260527 FTSE26T6450 642.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T6450 20260527 FTSE26U4500 5.5000 -24.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260527 FTSE26U4550 6.9000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260527 FTSE26U4600 8.6000 -21.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260527 FTSE26U4650 10.5000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260527 FTSE26U4700 13.0000 -21.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260527 FTSE26U4750 15.7500 -20.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260527 FTSE26U4800 19.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260527 FTSE26U4850 22.7500 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260527 FTSE26U4900 27.0000 -18.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260527 FTSE26U4950 32.0000 -17.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260527 FTSE26U5000 37.7500 -17.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260527 FTSE26U5050 44.0000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260527 FTSE26U5100 51.5000 -15.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260527 FTSE26U5150 59.5000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260527 FTSE26U5200 68.5000 -14.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260527 FTSE26U5250 78.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260527 FTSE26U5300 89.0000 -14.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260527 FTSE26U5350 101.0000 -13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260527 FTSE26U5400 114.0000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260527 FTSE26U5450 128.0000 -12.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260527 FTSE26U5500 144.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260527 FTSE26U5550 160.0000 -12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260527 FTSE26U5600 178.0000 -11.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260527 FTSE26U5650 197.0000 -10.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260527 FTSE26U5700 218.0000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260527 FTSE26U5750 239.0000 -10.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260527 FTSE26U5800 262.0000 -9.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260527 FTSE26U5850 286.0000 -9.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260527 FTSE26U5900 312.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260527 FTSE26U5950 338.0000 -8.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260527 FTSE26U6000 366.0000 -8.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260527 FTSE26U6050 395.0000 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260527 FTSE26U6100 425.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260527 FTSE26U6150 457.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260527 FTSE26U6200 489.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260527 FTSE26U6250 523.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260527 FTSE26U6300 557.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260527 FTSE26U6350 593.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260527 FTSE26U6400 630.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260527 FTSE26U6450 667.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260527 FTSE26U6500 706.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260527 FTSE26U6550 745.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260527 FTSE26U6600 785.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260527 FTSE26U6650 826.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260527 FTSE26X4600 33.0000 -14.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260527 FTSE26X4650 37.7500 -14.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260527 FTSE26X4700 43.2500 -13.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260527 FTSE26X4750 49.0000 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260527 FTSE26X4800 55.5000 -13.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260527 FTSE26X4850 62.5000 -13.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260527 FTSE26X4900 70.5000 -12.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260527 FTSE26X4950 79.0000 -12.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260527 FTSE26X5000 88.5000 -11.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260527 FTSE26X5050 98.0000 -11.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260527 FTSE26X5100 109.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260527 FTSE26X5150 121.0000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260527 FTSE26X5200 133.0000 -10.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260527 FTSE26X5250 146.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260527 FTSE26X5300 160.0000 -10.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260527 FTSE26X5350 175.0000 -9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260527 FTSE26X5400 191.0000 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260527 FTSE26X5450 208.0000 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260527 FTSE26X5500 226.0000 -8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260527 FTSE26X5550 245.0000 -8.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260527 FTSE26X5600 264.0000 -8.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260527 FTSE26X5650 285.0000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260527 FTSE26X5700 307.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260527 FTSE26X5750 329.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260527 FTSE26X5800 353.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260527 FTSE26X5850 377.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260527 FTSE26X5900 402.0000 -7.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260527 FTSE26X5950 429.0000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260527 FTSE26X6000 456.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260527 FTSE26X6050 484.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260527 FTSE26X6100 513.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260527 FTSE26X6150 543.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260527 FTSE26X6200 573.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260527 FTSE26X6250 605.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260527 FTSE26X6300 637.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260527 FTSE26X6350 670.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260527 FTSE26X6400 704.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260527 FTSE26X6450 739.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260527 FTSE26X6500 774.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260527 FTSE26X6550 811.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260527 FTSE26X6600 847.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260527 FTSE26X6650 885.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260527 FTSE27C4600 1406.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260527 FTSE27C4650 1364.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260527 FTSE27C4700 1322.0000 3.44 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260527 FTSE27C4750 1281.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260527 FTSE27C4800 1241.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260527 FTSE27C4850 1201.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260527 FTSE27C4900 1162.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260527 FTSE27C4950 1124.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260527 FTSE27C5000 1086.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260527 FTSE27C5050 1049.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260527 FTSE27C5100 1012.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260527 FTSE27C5150 977.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260527 FTSE27C5200 942.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260527 FTSE27C5250 908.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260527 FTSE27C5300 875.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260527 FTSE27C5350 842.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260527 FTSE27C5400 810.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260527 FTSE27C5450 779.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260527 FTSE27C5500 749.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260527 FTSE27C5550 720.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260527 FTSE27C5600 691.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260527 FTSE27C5650 663.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260527 FTSE27C5700 636.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260527 FTSE27C5750 610.0000 4.45 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260527 FTSE27C5800 585.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260527 FTSE27C5850 560.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260527 FTSE27C5900 536.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260527 FTSE27C5950 513.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260527 FTSE27C6000 491.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260527 FTSE27C6050 469.0000 4.45 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260527 FTSE27C6100 448.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260527 FTSE27C6150 428.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260527 FTSE27C6200 409.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260527 FTSE27C6250 390.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260527 FTSE27C6300 372.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260527 FTSE27C6350 355.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260527 FTSE27C6400 338.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE27C6400 20260527 FTSE27C6450 322.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C6450 20260527 FTSE27O4600 62.0000 -12.06 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260527 FTSE27O4650 69.0000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260527 FTSE27O4700 76.5000 -11.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260527 FTSE27O4750 85.0000 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260527 FTSE27O4800 93.5000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260527 FTSE27O4850 103.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260527 FTSE27O4900 113.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260527 FTSE27O4950 124.0000 -9.49 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260527 FTSE27O5000 135.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260527 FTSE27O5050 147.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260527 FTSE27O5100 160.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260527 FTSE27O5150 174.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260527 FTSE27O5200 188.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260527 FTSE27O5250 203.0000 -8.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260527 FTSE27O5300 219.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260527 FTSE27O5350 236.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260527 FTSE27O5400 253.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260527 FTSE27O5450 271.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260527 FTSE27O5500 290.0000 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260527 FTSE27O5550 310.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260527 FTSE27O5600 331.0000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260527 FTSE27O5650 352.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260527 FTSE27O5700 374.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260527 FTSE27O5750 397.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260527 FTSE27O5800 421.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260527 FTSE27O5850 446.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260527 FTSE27O5900 471.0000 -6.18 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260527 FTSE27O5950 497.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260527 FTSE27O6000 524.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260527 FTSE27O6050 552.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260527 FTSE27O6100 580.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260527 FTSE27O6150 609.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260527 FTSE27O6200 639.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260527 FTSE27O6250 669.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260527 FTSE27O6300 700.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260527 FTSE27O6350 732.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260527 FTSE27O6400 765.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE27O6400 20260527 FTSE27O6450 798.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O6450 20260527 HTO26F10.00 8.5100 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260527 HTO26F10.50 8.0100 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260527 HTO26F11.00 7.5100 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260527 HTO26F11.50 7.0200 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260527 HTO26F12.00 6.5200 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260527 HTO26F12.50 6.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260527 HTO26F13.00 5.5200 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260527 HTO26F13.50 5.0200 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260527 HTO26F14.00 4.5200 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260527 HTO26F14.50 4.0200 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260527 HTO26F15.00 3.5200 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260527 HTO26F15.50 3.0200 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260527 HTO26F16.00 2.5300 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260527 HTO26F16.50 2.0400 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260527 HTO26F17.00 1.5900 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260527 HTO26F17.50 1.1700 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260527 HTO26F18.00 0.8080 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260527 HTO26F18.50 0.5180 -5.82 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260527 HTO26F19.00 0.3140 -7.37 0 0.0000 0.0000 0 0.3040 60 HTO26F19.00 20260527 HTO26F19.50 0.1740 -10.31 0 0.0000 0.0000 0 0.1660 45 HTO26F19.50 20260527 HTO26F20.00 0.0870 -14.71 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260527 HTO26F21.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260527 HTO26F22.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260527 HTO26F23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260527 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260527 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260527 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260527 HTO26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F27.00 20260527 HTO26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F28.00 20260527 HTO26G13.00 5.5400 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26G13.00 20260527 HTO26G13.50 5.0400 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26G13.50 20260527 HTO26G14.00 4.5400 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26G14.00 20260527 HTO26G14.50 4.0500 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26G14.50 20260527 HTO26G15.00 3.5600 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26G15.00 20260527 HTO26G15.50 3.0900 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO26G15.50 20260527 HTO26G16.00 2.6300 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO26G16.00 20260527 HTO26G16.50 2.2000 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO26G16.50 20260527 HTO26G17.00 1.8000 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO26G17.00 20260527 HTO26G17.50 1.4400 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26G17.50 20260527 HTO26G18.00 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26G18.00 20260527 HTO26G18.50 0.8530 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26G18.50 20260527 HTO26G19.00 0.6380 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO26G19.00 20260527 HTO26G19.50 0.4650 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO26G19.50 20260527 HTO26G20.00 0.3300 -6.78 0 0.0000 0.0000 0 0.0000 0 HTO26G20.00 20260527 HTO26G21.00 0.1490 -11.31 0 0.0000 0.0000 0 0.0000 0 HTO26G21.00 20260527 HTO26G22.00 0.0650 -12.16 0 0.0000 0.0000 0 0.0000 0 HTO26G22.00 20260527 HTO26G23.00 0.0240 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26G23.00 20260527 HTO26G24.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26G24.00 20260527 HTO26G25.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26G25.00 20260527 HTO26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G26.00 20260527 HTO26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G27.00 20260527 HTO26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G28.00 20260527 HTO26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H13.50 20260527 HTO26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.00 20260527 HTO26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.50 20260527 HTO26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.00 20260527 HTO26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.50 20260527 HTO26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.00 20260527 HTO26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.50 20260527 HTO26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.00 20260527 HTO26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.50 20260527 HTO26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.00 20260527 HTO26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.50 20260527 HTO26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.00 20260527 HTO26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.50 20260527 HTO26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H20.00 20260527 HTO26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H21.00 20260527 HTO26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H22.00 20260527 HTO26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H23.00 20260527 HTO26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H24.00 20260527 HTO26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H25.00 20260527 HTO26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H26.00 20260527 HTO26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H27.00 20260527 HTO26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H28.00 20260527 HTO26I10.50 8.0700 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260527 HTO26I11.00 7.5700 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260527 HTO26I11.50 7.0700 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260527 HTO26I12.00 6.5800 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260527 HTO26I12.50 6.0900 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260527 HTO26I13.00 5.6000 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260527 HTO26I13.50 5.1100 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260527 HTO26I14.00 4.6400 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260527 HTO26I14.50 4.1700 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260527 HTO26I15.00 3.7300 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260527 HTO26I15.50 3.3000 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260527 HTO26I16.00 2.8800 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260527 HTO26I16.50 2.5100 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260527 HTO26I17.00 2.1600 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260527 HTO26I17.50 1.8400 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260527 HTO26I18.00 1.5500 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260527 HTO26I18.50 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260527 HTO26I19.00 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260527 HTO26I19.50 0.8730 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260527 HTO26I20.00 0.7150 -4.41 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260527 HTO26I21.00 0.4580 -5.76 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260527 HTO26I22.00 0.2850 -6.86 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260527 HTO26I23.00 0.1710 -8.56 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260527 HTO26I24.00 0.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260527 HTO26I25.00 0.0560 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260527 HTO26I26.00 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260527 HTO26I27.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO26I27.00 20260527 HTO26I28.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26I28.00 20260527 HTO26L11.00 7.6300 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260527 HTO26L11.50 7.1500 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260527 HTO26L12.00 6.6700 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260527 HTO26L12.50 6.1900 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260527 HTO26L13.00 5.7200 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260527 HTO26L13.50 5.2600 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260527 HTO26L14.00 4.8300 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260527 HTO26L14.50 4.4000 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260527 HTO26L15.00 3.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260527 HTO26L15.50 3.6000 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260527 HTO26L16.00 3.2300 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260527 HTO26L16.50 2.8900 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260527 HTO26L17.00 2.5700 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260527 HTO26L17.50 2.2700 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260527 HTO26L18.00 2.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260527 HTO26L18.50 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260527 HTO26L19.00 1.5300 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260527 HTO26L19.50 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260527 HTO26L20.00 1.1500 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260527 HTO26L21.00 0.8400 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260527 HTO26L22.00 0.6210 -4.90 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260527 HTO26L23.00 0.4480 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260527 HTO26L24.00 0.3110 -5.76 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260527 HTO26L25.00 0.2210 -7.92 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260527 HTO26L26.00 0.1540 -7.78 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260527 HTO26L27.00 0.1020 -11.30 0 0.0000 0.0000 0 0.0000 0 HTO26L27.00 20260527 HTO26L28.00 0.0720 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26L28.00 20260527 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260527 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260527 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260527 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260527 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260527 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260527 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260527 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260527 HTO26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260527 HTO26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260527 HTO26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260527 HTO26R15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260527 HTO26R16.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260527 HTO26R16.50 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260527 HTO26R17.00 0.0630 -4.55 0 0.0000 0.0000 0 0.0610 45 HTO26R17.00 20260527 HTO26R17.50 0.1420 -2.74 0 0.0000 0.0000 0 0.1400 77 HTO26R17.50 20260527 HTO26R18.00 0.2850 -1.04 0 0.0000 0.0000 0 0.2830 91 HTO26R18.00 20260527 HTO26R18.50 0.4950 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260527 HTO26R19.00 0.7910 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260527 HTO26R19.50 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260527 HTO26R20.00 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260527 HTO26R21.00 2.5100 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260527 HTO26R22.00 3.5000 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260527 HTO26R23.00 4.5000 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260527 HTO26R24.00 5.5000 0.55 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260527 HTO26R25.00 6.5000 0.46 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260527 HTO26R26.00 7.5000 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260527 HTO26R27.00 8.5000 0.35 0 0.0000 0.0000 0 0.0000 0 HTO26R27.00 20260527 HTO26R28.00 9.5000 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26R28.00 20260527 HTO26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.00 20260527 HTO26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.50 20260527 HTO26S14.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.00 20260527 HTO26S14.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.50 20260527 HTO26S15.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26S15.00 20260527 HTO26S15.50 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 HTO26S15.50 20260527 HTO26S16.00 0.0870 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO26S16.00 20260527 HTO26S16.50 0.1530 -4.38 0 0.0000 0.0000 0 0.0000 0 HTO26S16.50 20260527 HTO26S17.00 0.2530 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26S17.00 20260527 HTO26S17.50 0.3920 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO26S17.50 20260527 HTO26S18.00 0.5750 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26S18.00 20260527 HTO26S18.50 0.8040 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26S18.50 20260527 HTO26S19.00 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.00 20260527 HTO26S19.50 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.50 20260527 HTO26S20.00 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S20.00 20260527 HTO26S21.00 2.6100 0.77 0 0.0000 0.0000 0 0.0000 0 HTO26S21.00 20260527 HTO26S22.00 3.5300 0.57 0 0.0000 0.0000 0 0.0000 0 HTO26S22.00 20260527 HTO26S23.00 4.5000 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26S23.00 20260527 HTO26S24.00 5.5000 0.55 0 0.0000 0.0000 0 0.0000 0 HTO26S24.00 20260527 HTO26S25.00 6.5000 0.46 0 0.0000 0.0000 0 0.0000 0 HTO26S25.00 20260527 HTO26S26.00 7.5000 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26S26.00 20260527 HTO26S27.00 8.5000 0.35 0 0.0000 0.0000 0 0.0000 0 HTO26S27.00 20260527 HTO26S28.00 9.5000 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26S28.00 20260527 HTO26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T13.50 20260527 HTO26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.00 20260527 HTO26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.50 20260527 HTO26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.00 20260527 HTO26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.50 20260527 HTO26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.00 20260527 HTO26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.50 20260527 HTO26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.00 20260527 HTO26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.50 20260527 HTO26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.00 20260527 HTO26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.50 20260527 HTO26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.00 20260527 HTO26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.50 20260527 HTO26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T20.00 20260527 HTO26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T21.00 20260527 HTO26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T22.00 20260527 HTO26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T23.00 20260527 HTO26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T24.00 20260527 HTO26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T25.00 20260527 HTO26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T26.00 20260527 HTO26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T27.00 20260527 HTO26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T28.00 20260527 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260527 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260527 HTO26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260527 HTO26U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260527 HTO26U12.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260527 HTO26U13.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260527 HTO26U13.50 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260527 HTO26U14.00 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260527 HTO26U14.50 0.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260527 HTO26U15.00 0.1310 -4.38 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260527 HTO26U15.50 0.1980 -3.88 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260527 HTO26U16.00 0.2840 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260527 HTO26U16.50 0.4080 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260527 HTO26U17.00 0.5520 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260527 HTO26U17.50 0.7290 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260527 HTO26U18.00 0.9450 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260527 HTO26U18.50 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260527 HTO26U19.00 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260527 HTO26U19.50 1.7600 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260527 HTO26U20.00 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260527 HTO26U21.00 2.8500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260527 HTO26U22.00 3.6900 0.27 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260527 HTO26U23.00 4.5800 0.22 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260527 HTO26U24.00 5.5300 0.55 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260527 HTO26U25.00 6.5000 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260527 HTO26U26.00 7.5000 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260527 HTO26U27.00 8.5000 0.35 0 0.0000 0.0000 0 0.0000 0 HTO26U27.00 20260527 HTO26U28.00 9.5000 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26U28.00 20260527 HTO26X11.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260527 HTO26X11.50 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260527 HTO26X12.00 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260527 HTO26X12.50 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260527 HTO26X13.00 0.0770 -4.94 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260527 HTO26X13.50 0.1120 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260527 HTO26X14.00 0.1670 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260527 HTO26X14.50 0.2330 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260527 HTO26X15.00 0.3210 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260527 HTO26X15.50 0.4260 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260527 HTO26X16.00 0.5550 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260527 HTO26X16.50 0.7060 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260527 HTO26X17.00 0.8850 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260527 HTO26X17.50 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260527 HTO26X18.00 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260527 HTO26X18.50 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260527 HTO26X19.00 1.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260527 HTO26X19.50 2.1300 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260527 HTO26X20.00 2.4500 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260527 HTO26X21.00 3.1500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260527 HTO26X22.00 3.9300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260527 HTO26X23.00 4.7700 0.21 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260527 HTO26X24.00 5.6500 0.36 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260527 HTO26X25.00 6.5700 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260527 HTO26X26.00 7.5200 0.27 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260527 HTO26X27.00 8.5000 0.24 0 0.0000 0.0000 0 0.0000 0 HTO26X27.00 20260527 HTO26X28.00 9.5000 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26X28.00 20260527 HTO27C11.50 7.2400 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260527 HTO27C12.00 6.7700 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260527 HTO27C12.50 6.3200 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260527 HTO27C13.00 5.8700 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260527 HTO27C13.50 5.4400 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260527 HTO27C14.00 5.0300 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260527 HTO27C14.50 4.6200 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260527 HTO27C15.00 4.2400 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260527 HTO27C15.50 3.8800 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260527 HTO27C16.00 3.5300 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260527 HTO27C16.50 3.2200 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260527 HTO27C17.00 2.9000 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260527 HTO27C17.50 2.6300 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260527 HTO27C18.00 2.3700 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260527 HTO27C18.50 2.1100 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260527 HTO27C19.00 1.9100 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260527 HTO27C19.50 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260527 HTO27C20.00 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260527 HTO27C21.00 1.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260527 HTO27C22.00 0.9350 -3.71 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260527 HTO27C23.00 0.7210 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260527 HTO27C24.00 0.5610 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260527 HTO27C25.00 0.4200 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260527 HTO27C26.00 0.3280 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260527 HTO27C27.00 0.2400 -8.40 0 0.0000 0.0000 0 0.0000 0 HTO27C27.00 20260527 HTO27C28.00 0.1870 -7.43 0 0.0000 0.0000 0 0.0000 0 HTO27C28.00 20260527 HTO27O11.50 0.0510 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260527 HTO27O12.00 0.0790 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260527 HTO27O12.50 0.1130 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260527 HTO27O13.00 0.1640 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260527 HTO27O13.50 0.2210 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260527 HTO27O14.00 0.3010 -3.83 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260527 HTO27O14.50 0.3900 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260527 HTO27O15.00 0.5040 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260527 HTO27O15.50 0.6340 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260527 HTO27O16.00 0.7780 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260527 HTO27O16.50 0.9580 -1.84 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260527 HTO27O17.00 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260527 HTO27O17.50 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260527 HTO27O18.00 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260527 HTO27O18.50 1.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260527 HTO27O19.00 2.1300 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260527 HTO27O19.50 2.4200 -0.82 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260527 HTO27O20.00 2.7200 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260527 HTO27O21.00 3.4100 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260527 HTO27O22.00 4.1600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260527 HTO27O23.00 4.9500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260527 HTO27O24.00 5.8000 0.17 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260527 HTO27O25.00 6.6800 0.15 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260527 HTO27O26.00 7.6000 0.26 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260527 HTO27O27.00 8.5400 0.23 0 0.0000 0.0000 0 0.0000 0 HTO27O27.00 20260527 HTO27O28.00 9.5100 0.21 0 0.0000 0.0000 0 0.0000 0 HTO27O28.00 20260527 OPAP26F10.00 2.6900 22.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260527 OPAP26F10.50 2.2000 27.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260527 OPAP26F11.00 1.7200 34.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260527 OPAP26F11.50 1.2800 44.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260527 OPAP26F12.00 0.8880 55.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260527 OPAP26F12.50 0.5760 71.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260527 OPAP26F13.00 0.3400 39.92 0 0.0000 0.0000 0 0.3200 15 OPAP26F13.00 20260527 OPAP26F13.50 0.1890 105.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260527 OPAP26F14.00 0.0950 126.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260527 OPAP26F14.50 0.0430 138.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260527 OPAP26F15.00 0.0190 171.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260527 OPAP26F15.50 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260527 OPAP26F16.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260527 OPAP26F16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260527 OPAP26F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260527 OPAP26F17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260527 OPAP26F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260527 OPAP26F18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260527 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260527 OPAP26F19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260527 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260527 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260527 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260527 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260527 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260527 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260527 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260527 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260527 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260527 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260527 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260527 OPAP26F8.50 4.1900 13.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.50 20260527 OPAP26F8.75 3.9400 14.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.75 20260527 OPAP26F9.00 3.6900 15.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260527 OPAP26F9.25 3.4400 17.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260527 OPAP26F9.50 3.1900 18.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260527 OPAP26F9.75 2.9400 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260527 OPAP26G10.00 2.7300 20.80 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.00 20260527 OPAP26G10.50 2.2600 24.18 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.50 20260527 OPAP26G11.00 1.8200 28.17 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.00 20260527 OPAP26G11.50 1.4200 32.71 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.50 20260527 OPAP26G12.00 1.0800 37.76 0 0.0000 0.0000 0 1.0600 10 OPAP26G12.00 20260527 OPAP26G12.50 0.7850 42.21 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.50 20260527 OPAP26G13.00 0.5520 47.20 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.00 20260527 OPAP26G13.50 0.3750 51.82 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.50 20260527 OPAP26G14.00 0.2460 56.69 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.00 20260527 OPAP26G14.50 0.1560 60.82 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.50 20260527 OPAP26G15.00 0.0960 68.42 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.00 20260527 OPAP26G15.50 0.0560 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.50 20260527 OPAP26G16.00 0.0320 77.78 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.00 20260527 OPAP26G16.50 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.50 20260527 OPAP26G17.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.00 20260527 OPAP26G17.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.50 20260527 OPAP26G18.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.00 20260527 OPAP26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.50 20260527 OPAP26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G19.00 20260527 OPAP26G8.50 4.2000 13.21 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.50 20260527 OPAP26G8.75 3.9600 14.45 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.75 20260527 OPAP26G9.00 3.7100 15.58 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.00 20260527 OPAP26G9.25 3.4600 16.50 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.25 20260527 OPAP26G9.50 3.2100 17.58 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.50 20260527 OPAP26G9.75 2.9700 19.28 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.75 20260527 OPAP26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.00 20260527 OPAP26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.50 20260527 OPAP26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.00 20260527 OPAP26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.50 20260527 OPAP26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.00 20260527 OPAP26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.50 20260527 OPAP26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.00 20260527 OPAP26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.50 20260527 OPAP26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.00 20260527 OPAP26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.50 20260527 OPAP26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.00 20260527 OPAP26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.50 20260527 OPAP26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.00 20260527 OPAP26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.50 20260527 OPAP26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H17.00 20260527 OPAP26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H17.50 20260527 OPAP26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.50 20260527 OPAP26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.75 20260527 OPAP26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.00 20260527 OPAP26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.25 20260527 OPAP26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.50 20260527 OPAP26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.75 20260527 OPAP26I10.00 2.8600 17.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260527 OPAP26I10.50 2.4400 19.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260527 OPAP26I11.00 2.0600 21.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260527 OPAP26I11.50 1.7100 23.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260527 OPAP26I12.00 1.3900 24.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260527 OPAP26I12.50 1.1300 26.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260527 OPAP26I13.00 0.9020 29.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260527 OPAP26I13.50 0.7030 29.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260527 OPAP26I14.00 0.5490 31.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260527 OPAP26I14.50 0.4230 36.01 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260527 OPAP26I15.00 0.3130 30.96 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260527 OPAP26I15.50 0.2410 37.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260527 OPAP26I16.00 0.1760 34.35 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260527 OPAP26I16.50 0.1310 39.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260527 OPAP26I17.00 0.0950 37.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260527 OPAP26I17.50 0.0690 40.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260527 OPAP26I18.00 0.0490 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260527 OPAP26I18.50 0.0350 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260527 OPAP26I19.00 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260527 OPAP26I19.50 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260527 OPAP26I20.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260527 OPAP26I21.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260527 OPAP26I22.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260527 OPAP26I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260527 OPAP26I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260527 OPAP26I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260527 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260527 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260527 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260527 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260527 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260527 OPAP26I8.50 4.2500 13.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.50 20260527 OPAP26I8.75 4.0100 13.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.75 20260527 OPAP26I9.00 3.7700 14.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260527 OPAP26I9.25 3.5400 15.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260527 OPAP26I9.50 3.3000 15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260527 OPAP26I9.75 3.0800 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260527 OPAP26L10.00 3.0700 14.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260527 OPAP26L10.50 2.7000 15.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260527 OPAP26L11.00 2.3500 16.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260527 OPAP26L11.50 2.0300 17.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260527 OPAP26L12.00 1.7500 18.24 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260527 OPAP26L12.50 1.4900 18.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260527 OPAP26L13.00 1.2700 19.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260527 OPAP26L13.50 1.0700 20.36 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260527 OPAP26L14.00 0.8990 21.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260527 OPAP26L14.50 0.7490 21.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260527 OPAP26L15.00 0.6230 21.92 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260527 OPAP26L15.50 0.5170 24.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260527 OPAP26L16.00 0.4210 20.98 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260527 OPAP26L16.50 0.3510 25.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260527 OPAP26L17.00 0.2820 22.08 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260527 OPAP26L17.50 0.2330 23.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260527 OPAP26L18.00 0.1900 28.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260527 OPAP26L18.50 0.1490 20.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260527 OPAP26L19.00 0.1250 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260527 OPAP26L19.50 0.1000 28.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260527 OPAP26L20.00 0.0780 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260527 OPAP26L21.00 0.0520 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260527 OPAP26L22.00 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260527 OPAP26L23.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260527 OPAP26L24.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260527 OPAP26L25.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260527 OPAP26L26.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260527 OPAP26L27.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260527 OPAP26L28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260527 OPAP26L8.50 4.3500 11.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.50 20260527 OPAP26L8.75 4.1200 12.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.75 20260527 OPAP26L9.00 3.9000 12.72 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260527 OPAP26L9.25 3.6800 12.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260527 OPAP26L9.50 3.4700 13.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260527 OPAP26L9.75 3.2700 14.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260527 OPAP26R10.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260527 OPAP26R10.50 0.0080 -71.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260527 OPAP26R11.00 0.0300 -62.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260527 OPAP26R11.50 0.0840 -55.32 0 0.0000 0.0000 0 0.0840 35 OPAP26R11.50 20260527 OPAP26R12.00 0.1920 -31.67 0 0.0000 0.0000 0 0.1930 15 OPAP26R12.00 20260527 OPAP26R12.50 0.3800 -40.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260527 OPAP26R13.00 0.6450 -34.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260527 OPAP26R13.50 0.9940 -29.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260527 OPAP26R14.00 1.4000 -24.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260527 OPAP26R14.50 1.8500 -20.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260527 OPAP26R15.00 2.3300 -17.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260527 OPAP26R15.50 2.8200 -15.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260527 OPAP26R16.00 3.3200 -13.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260527 OPAP26R16.50 3.8200 -11.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260527 OPAP26R17.00 4.3200 -10.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260527 OPAP26R17.50 4.8200 -9.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260527 OPAP26R18.00 5.3200 -8.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260527 OPAP26R18.50 5.8200 -7.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260527 OPAP26R19.00 6.3200 -7.33 0 0.0000 0.0000 0 6.3500 50 OPAP26R19.00 20260527 OPAP26R19.50 6.8200 -6.83 0 0.0000 0.0000 0 6.8500 50 OPAP26R19.50 20260527 OPAP26R20.00 7.3200 -6.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260527 OPAP26R21.00 8.3200 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260527 OPAP26R22.00 9.3200 -5.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260527 OPAP26R23.00 10.3200 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260527 OPAP26R24.00 11.3200 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260527 OPAP26R25.00 12.3200 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260527 OPAP26R26.00 13.3200 -3.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260527 OPAP26R27.00 14.3200 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260527 OPAP26R28.00 15.3200 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260527 OPAP26R29.00 16.3200 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260527 OPAP26R30.00 17.3200 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260527 OPAP26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.50 20260527 OPAP26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.75 20260527 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260527 OPAP26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260527 OPAP26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260527 OPAP26R9.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260527 OPAP26S10.00 0.0210 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.00 20260527 OPAP26S10.50 0.0500 -54.55 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.50 20260527 OPAP26S11.00 0.1110 -47.14 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.00 20260527 OPAP26S11.50 0.2120 -41.44 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.50 20260527 OPAP26S12.00 0.3630 -36.32 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.00 20260527 OPAP26S12.50 0.5710 -31.86 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.50 20260527 OPAP26S13.00 0.8380 -27.76 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.00 20260527 OPAP26S13.50 1.1600 -24.18 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.50 20260527 OPAP26S14.00 1.5300 -21.54 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.00 20260527 OPAP26S14.50 1.9400 -18.83 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.50 20260527 OPAP26S15.00 2.3900 -16.14 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.00 20260527 OPAP26S15.50 2.8500 -14.41 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.50 20260527 OPAP26S16.00 3.3300 -12.83 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.00 20260527 OPAP26S16.50 3.8200 -11.57 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.50 20260527 OPAP26S17.00 4.3200 -10.37 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.00 20260527 OPAP26S17.50 4.8200 -9.40 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.50 20260527 OPAP26S18.00 5.3200 -8.59 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.00 20260527 OPAP26S18.50 5.8200 -7.91 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.50 20260527 OPAP26S19.00 6.3200 -7.33 0 0.0000 0.0000 0 0.0000 0 OPAP26S19.00 20260527 OPAP26S8.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.50 20260527 OPAP26S8.75 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.75 20260527 OPAP26S9.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.00 20260527 OPAP26S9.25 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.25 20260527 OPAP26S9.50 0.0070 -65.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.50 20260527 OPAP26S9.75 0.0120 -63.64 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.75 20260527 OPAP26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.00 20260527 OPAP26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.50 20260527 OPAP26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.00 20260527 OPAP26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.50 20260527 OPAP26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.00 20260527 OPAP26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.50 20260527 OPAP26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.00 20260527 OPAP26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.50 20260527 OPAP26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.00 20260527 OPAP26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.50 20260527 OPAP26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.00 20260527 OPAP26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.50 20260527 OPAP26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.00 20260527 OPAP26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.50 20260527 OPAP26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T17.00 20260527 OPAP26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T17.50 20260527 OPAP26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.50 20260527 OPAP26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.75 20260527 OPAP26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.00 20260527 OPAP26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.25 20260527 OPAP26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.50 20260527 OPAP26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.75 20260527 OPAP26U10.00 0.1170 -39.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260527 OPAP26U10.50 0.1980 -35.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260527 OPAP26U11.00 0.3100 -31.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260527 OPAP26U11.50 0.4580 -27.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260527 OPAP26U12.00 0.6400 -26.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260527 OPAP26U12.50 0.8740 -23.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260527 OPAP26U13.00 1.1500 -20.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260527 OPAP26U13.50 1.4500 -18.99 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260527 OPAP26U14.00 1.7900 -17.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260527 OPAP26U14.50 2.1700 -15.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260527 OPAP26U15.00 2.5600 -14.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260527 OPAP26U15.50 2.9900 -12.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260527 OPAP26U16.00 3.4300 -11.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260527 OPAP26U16.50 3.8900 -10.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260527 OPAP26U17.00 4.3600 -9.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260527 OPAP26U17.50 4.8400 -9.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260527 OPAP26U18.00 5.3300 -8.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260527 OPAP26U18.50 5.8200 -7.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260527 OPAP26U19.00 6.3200 -7.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260527 OPAP26U19.50 6.8200 -6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260527 OPAP26U20.00 7.3200 -6.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260527 OPAP26U21.00 8.3200 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260527 OPAP26U22.00 9.3200 -5.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260527 OPAP26U23.00 10.3200 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260527 OPAP26U24.00 11.3200 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260527 OPAP26U25.00 12.3200 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260527 OPAP26U26.00 13.3200 -3.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260527 OPAP26U27.00 14.3200 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260527 OPAP26U28.00 15.3200 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260527 OPAP26U29.00 16.3200 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260527 OPAP26U30.00 17.3200 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260527 OPAP26U8.50 0.0140 -53.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.50 20260527 OPAP26U8.75 0.0230 -47.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.75 20260527 OPAP26U9.00 0.0320 -47.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260527 OPAP26U9.25 0.0470 -44.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260527 OPAP26U9.50 0.0640 -43.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260527 OPAP26U9.75 0.0890 -39.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260527 OPAP26X10.00 0.2780 -28.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260527 OPAP26X10.50 0.4010 -24.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260527 OPAP26X11.00 0.5450 -24.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260527 OPAP26X11.50 0.7280 -21.72 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260527 OPAP26X12.00 0.9390 -19.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260527 OPAP26X12.50 1.1800 -18.62 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260527 OPAP26X13.00 1.4500 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260527 OPAP26X13.50 1.7500 -15.87 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260527 OPAP26X14.00 2.0800 -14.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260527 OPAP26X14.50 2.4300 -13.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260527 OPAP26X15.00 2.8100 -12.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260527 OPAP26X15.50 3.2000 -11.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260527 OPAP26X16.00 3.6100 -10.64 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260527 OPAP26X16.50 4.0400 -9.82 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260527 OPAP26X17.00 4.4800 -9.13 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260527 OPAP26X17.50 4.9300 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260527 OPAP26X18.00 5.4000 -8.01 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260527 OPAP26X18.50 5.8700 -7.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260527 OPAP26X19.00 6.3500 -7.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260527 OPAP26X19.50 6.8300 -6.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260527 OPAP26X20.00 7.3200 -6.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260527 OPAP26X21.00 8.3200 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260527 OPAP26X22.00 9.3200 -5.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260527 OPAP26X23.00 10.3200 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260527 OPAP26X24.00 11.3200 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260527 OPAP26X25.00 12.3200 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260527 OPAP26X26.00 13.3200 -3.62 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260527 OPAP26X27.00 14.3200 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260527 OPAP26X28.00 15.3200 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260527 OPAP26X8.50 0.0710 -37.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.50 20260527 OPAP26X8.75 0.0910 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.75 20260527 OPAP26X9.00 0.1200 -32.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260527 OPAP26X9.25 0.1500 -32.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260527 OPAP26X9.50 0.1860 -30.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260527 OPAP26X9.75 0.2320 -28.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260527 OPAP27C10.00 3.2700 12.76 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260527 OPAP27C10.50 2.9200 13.18 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260527 OPAP27C11.00 2.6000 14.04 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260527 OPAP27C11.50 2.3000 14.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260527 OPAP27C12.00 2.0300 15.34 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260527 OPAP27C12.50 1.7800 14.84 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260527 OPAP27C13.00 1.5600 15.56 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260527 OPAP27C13.50 1.3700 17.09 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260527 OPAP27C14.00 1.1800 15.69 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260527 OPAP27C14.50 1.0400 18.45 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260527 OPAP27C15.00 0.8890 16.82 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260527 OPAP27C15.50 0.7700 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260527 OPAP27C16.00 0.6680 19.50 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260527 OPAP27C16.50 0.5660 16.46 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260527 OPAP27C17.00 0.4910 17.18 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260527 OPAP27C17.50 0.4240 20.11 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260527 OPAP27C18.00 0.3570 17.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260527 OPAP27C18.50 0.3060 16.35 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260527 OPAP27C19.00 0.2650 19.37 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260527 OPAP27C19.50 0.2240 20.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260527 OPAP27C20.00 0.1870 15.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260527 OPAP27C8.50 4.4700 10.92 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.50 20260527 OPAP27C8.75 4.2500 10.97 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.75 20260527 OPAP27C9.00 4.0400 11.29 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260527 OPAP27C9.25 3.8500 12.24 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260527 OPAP27C9.50 3.6500 12.31 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260527 OPAP27C9.75 3.4500 12.01 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260527 OPAP27O10.00 0.4350 -22.18 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260527 OPAP27O10.50 0.5710 -22.42 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260527 OPAP27O11.00 0.7500 -18.83 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260527 OPAP27O11.50 0.9370 -19.22 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260527 OPAP27O12.00 1.1700 -16.43 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260527 OPAP27O12.50 1.4100 -16.07 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260527 OPAP27O13.00 1.6900 -14.65 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260527 OPAP27O13.50 1.9900 -13.48 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260527 OPAP27O14.00 2.3100 -12.83 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260527 OPAP27O14.50 2.6600 -11.33 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260527 OPAP27O15.00 3.0100 -11.21 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260527 OPAP27O15.50 3.3900 -10.55 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260527 OPAP27O16.00 3.7900 -9.55 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260527 OPAP27O16.50 4.1900 -9.31 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260527 OPAP27O17.00 4.6200 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260527 OPAP27O17.50 5.0500 -8.18 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260527 OPAP27O18.00 5.4900 -7.73 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260527 OPAP27O18.50 5.9500 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260527 OPAP27O19.00 6.4200 -6.69 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260527 OPAP27O19.50 6.8800 -6.52 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260527 OPAP27O20.00 7.3600 -6.12 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260527 OPAP27O8.50 0.1480 -28.50 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.50 20260527 OPAP27O8.75 0.1780 -29.92 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.75 20260527 OPAP27O9.00 0.2190 -27.48 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260527 OPAP27O9.25 0.2660 -24.65 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260527 OPAP27O9.50 0.3130 -25.65 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260527 OPAP27O9.75 0.3670 -25.10 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260527 PPC26F10.00 11.4900 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260527 PPC26F10.50 10.9900 2.61 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260527 PPC26F11.00 10.4900 2.64 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260527 PPC26F11.50 10.0000 2.88 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260527 PPC26F12.00 9.5000 3.04 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260527 PPC26F12.50 9.0000 3.21 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260527 PPC26F13.00 8.5000 3.41 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260527 PPC26F13.50 8.0000 3.63 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260527 PPC26F14.00 7.5000 3.88 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260527 PPC26F14.50 7.0000 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260527 PPC26F15.00 6.5000 4.50 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260527 PPC26F15.50 6.0000 4.90 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260527 PPC26F16.00 5.5000 5.36 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260527 PPC26F16.50 5.0000 5.93 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260527 PPC26F17.00 4.5000 6.64 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260527 PPC26F17.50 4.0000 7.24 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260527 PPC26F18.00 3.5100 8.67 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260527 PPC26F18.50 3.0200 10.22 0 0.0000 0.0000 0 2.5400 60 PPC26F18.50 20260527 PPC26F19.00 2.5300 11.45 0 0.0000 0.0000 0 2.0700 15 PPC26F19.00 20260527 PPC26F19.50 2.0700 14.36 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260527 PPC26F20.00 1.6400 17.14 0 0.0000 0.0000 0 1.2300 55 PPC26F20.00 20260527 PPC26F21.00 0.9090 23.84 0 0.0000 0.0000 0 0.5980 112 PPC26F21.00 20260527 PPC26F22.00 0.4230 34.71 0 0.0000 0.0000 0 0.2380 255 PPC26F22.00 20260527 PPC26F23.00 0.1620 51.40 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260527 PPC26F24.00 0.0500 72.41 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260527 PPC26F25.00 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260527 PPC26F26.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260527 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260527 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260527 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260527 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260527 PPC26F31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F31.00 20260527 PPC26F9.20 12.2900 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260527 PPC26F9.50 11.9900 2.39 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260527 PPC26F9.60 11.8900 2.41 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260527 PPC26F9.75 11.7400 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260527 PPC26G13.00 8.5200 3.40 0 0.0000 0.0000 0 0.0000 0 PPC26G13.00 20260527 PPC26G13.50 8.0200 3.62 0 0.0000 0.0000 0 0.0000 0 PPC26G13.50 20260527 PPC26G14.00 7.5200 3.87 0 0.0000 0.0000 0 0.0000 0 PPC26G14.00 20260527 PPC26G14.50 7.0200 4.15 0 0.0000 0.0000 0 0.0000 0 PPC26G14.50 20260527 PPC26G15.00 6.5200 4.49 0 0.0000 0.0000 0 0.0000 0 PPC26G15.00 20260527 PPC26G15.50 6.0300 4.87 0 0.0000 0.0000 0 0.0000 0 PPC26G15.50 20260527 PPC26G16.00 5.5300 5.33 0 0.0000 0.0000 0 0.0000 0 PPC26G16.00 20260527 PPC26G16.50 5.0300 5.89 0 0.0000 0.0000 0 0.0000 0 PPC26G16.50 20260527 PPC26G17.00 4.5400 6.57 0 0.0000 0.0000 0 0.0000 0 PPC26G17.00 20260527 PPC26G17.50 4.0500 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26G17.50 20260527 PPC26G18.00 3.5700 8.18 0 0.0000 0.0000 0 0.0000 0 PPC26G18.00 20260527 PPC26G18.50 3.1000 8.77 0 0.0000 0.0000 0 0.0000 0 PPC26G18.50 20260527 PPC26G19.00 2.6600 10.37 0 0.0000 0.0000 0 0.0000 0 PPC26G19.00 20260527 PPC26G19.50 2.2400 12.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.50 20260527 PPC26G20.00 1.8500 13.50 0 0.0000 0.0000 0 0.0000 0 PPC26G20.00 20260527 PPC26G21.00 1.2300 12.84 30 1.2400 1.2300 2 0.8940 45 PPC26G21.00 20260527 PPC26G22.00 0.7080 20.82 0 0.0000 0.0000 0 0.5010 30 PPC26G22.00 20260527 PPC26G23.00 0.3860 25.73 0 0.0000 0.0000 0 0.2490 15 PPC26G23.00 20260527 PPC26G24.00 0.1930 32.19 0 0.0000 0.0000 0 0.0000 0 PPC26G24.00 20260527 PPC26G25.00 0.0860 32.31 0 0.0000 0.0000 0 0.0000 0 PPC26G25.00 20260527 PPC26G26.00 0.0380 46.15 0 0.0000 0.0000 0 0.0000 0 PPC26G26.00 20260527 PPC26G27.00 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26G27.00 20260527 PPC26G28.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26G28.00 20260527 PPC26G29.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26G29.00 20260527 PPC26G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G30.00 20260527 PPC26G31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G31.00 20260527 PPC26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H14.50 20260527 PPC26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.00 20260527 PPC26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.50 20260527 PPC26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.00 20260527 PPC26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.50 20260527 PPC26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.00 20260527 PPC26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.50 20260527 PPC26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.00 20260527 PPC26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.50 20260527 PPC26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.00 20260527 PPC26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.50 20260527 PPC26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H20.00 20260527 PPC26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H21.00 20260527 PPC26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H22.00 20260527 PPC26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H23.00 20260527 PPC26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H24.00 20260527 PPC26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H25.00 20260527 PPC26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H26.00 20260527 PPC26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H27.00 20260527 PPC26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H28.00 20260527 PPC26H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H29.00 20260527 PPC26H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H30.00 20260527 PPC26H31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H31.00 20260527 PPC26I10.00 11.5400 2.49 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260527 PPC26I10.50 11.0500 2.60 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260527 PPC26I11.00 10.5500 2.73 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260527 PPC26I11.50 10.0500 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260527 PPC26I12.00 9.5600 3.02 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260527 PPC26I12.50 9.0600 3.19 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260527 PPC26I13.00 8.5600 3.38 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260527 PPC26I13.50 8.0700 3.59 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260527 PPC26I14.00 7.5700 3.84 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260527 PPC26I14.50 7.0800 4.12 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260527 PPC26I15.00 6.5800 4.28 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260527 PPC26I15.50 6.1000 4.81 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260527 PPC26I16.00 5.6100 5.06 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260527 PPC26I16.50 5.1400 5.54 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260527 PPC26I17.00 4.6700 6.14 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260527 PPC26I17.50 4.2200 6.57 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260527 PPC26I18.00 3.7800 7.08 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260527 PPC26I18.50 3.3700 8.01 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260527 PPC26I19.00 2.9700 8.39 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260527 PPC26I19.50 2.6000 9.70 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260527 PPC26I20.00 2.2600 10.24 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260527 PPC26I21.00 1.6600 12.16 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260527 PPC26I22.00 1.1900 15.53 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260527 PPC26I23.00 0.8170 17.39 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260527 PPC26I24.00 0.5450 20.04 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260527 PPC26I25.00 0.3520 22.22 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260527 PPC26I26.00 0.2200 23.60 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260527 PPC26I27.00 0.1320 24.53 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260527 PPC26I28.00 0.0780 27.87 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260527 PPC26I29.00 0.0460 39.39 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260527 PPC26I30.00 0.0270 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260527 PPC26I31.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26I31.00 20260527 PPC26I9.50 12.0400 2.38 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260527 PPC26I9.75 11.7900 2.43 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260527 PPC26L12.00 9.6200 3.00 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260527 PPC26L12.50 9.1300 3.16 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260527 PPC26L13.00 8.6400 3.35 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260527 PPC26L13.50 8.1500 3.56 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260527 PPC26L14.00 7.6600 3.79 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260527 PPC26L14.50 7.1800 3.91 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260527 PPC26L15.00 6.7100 4.35 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260527 PPC26L15.50 6.2400 4.52 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260527 PPC26L16.00 5.7900 4.89 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260527 PPC26L16.50 5.3500 5.31 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260527 PPC26L17.00 4.9100 5.59 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260527 PPC26L17.50 4.5000 5.88 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260527 PPC26L18.00 4.1000 6.22 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260527 PPC26L18.50 3.7300 6.88 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260527 PPC26L19.00 3.3600 7.01 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260527 PPC26L19.50 3.0400 7.80 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260527 PPC26L20.00 2.7200 8.80 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260527 PPC26L21.00 2.1600 9.64 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260527 PPC26L22.00 1.6900 10.46 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260527 PPC26L23.00 1.2900 11.21 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260527 PPC26L24.00 0.9800 14.09 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260527 PPC26L25.00 0.7390 16.01 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260527 PPC26L26.00 0.5410 15.85 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260527 PPC26L27.00 0.3940 19.76 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260527 PPC26L28.00 0.2870 21.10 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260527 PPC26L29.00 0.1980 18.56 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260527 PPC26L30.00 0.1450 28.32 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260527 PPC26L31.00 0.0990 23.75 0 0.0000 0.0000 0 0.0000 0 PPC26L31.00 20260527 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260527 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260527 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260527 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260527 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260527 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260527 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260527 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260527 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260527 PPC26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260527 PPC26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260527 PPC26R15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260527 PPC26R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260527 PPC26R16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260527 PPC26R17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260527 PPC26R17.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260527 PPC26R18.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0060 3 PPC26R18.00 20260527 PPC26R18.50 0.0110 -31.25 0 0.0000 0.0000 0 0.0180 3 PPC26R18.50 20260527 PPC26R19.00 0.0280 -30.00 0 0.0000 0.0000 0 0.0450 32 PPC26R19.00 20260527 PPC26R19.50 0.0650 -24.42 0 0.0000 0.0000 0 0.1030 35 PPC26R19.50 20260527 PPC26R20.00 0.1320 59.04 0 0.0000 0.0000 0 0.2030 137 PPC26R20.00 20260527 PPC26R21.00 0.4020 73.28 0 0.0000 0.0000 0 0.5730 75 PPC26R21.00 20260527 PPC26R22.00 0.9170 -15.87 0 0.0000 0.0000 0 1.2100 15 PPC26R22.00 20260527 PPC26R23.00 1.6600 -11.70 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260527 PPC26R24.00 2.5500 -9.25 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260527 PPC26R25.00 3.5200 -7.37 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260527 PPC26R26.00 4.5200 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260527 PPC26R27.00 5.5200 -4.83 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260527 PPC26R28.00 6.5200 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260527 PPC26R29.00 7.5200 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260527 PPC26R30.00 8.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260527 PPC26R31.00 9.5200 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26R31.00 20260527 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260527 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260527 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260527 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260527 PPC26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.00 20260527 PPC26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.50 20260527 PPC26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.00 20260527 PPC26S14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.50 20260527 PPC26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.00 20260527 PPC26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.50 20260527 PPC26S16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.00 20260527 PPC26S16.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.50 20260527 PPC26S17.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.00 20260527 PPC26S17.50 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.50 20260527 PPC26S18.00 0.0370 -26.00 0 0.0000 0.0000 0 0.0000 0 PPC26S18.00 20260527 PPC26S18.50 0.0690 -24.18 0 0.0000 0.0000 0 0.0000 0 PPC26S18.50 20260527 PPC26S19.00 0.1220 -21.29 0 0.0000 0.0000 0 0.0000 0 PPC26S19.00 20260527 PPC26S19.50 0.2030 -18.15 0 0.0000 0.0000 0 0.2830 45 PPC26S19.50 20260527 PPC26S20.00 0.3160 31.67 0 0.0000 0.0000 0 0.4260 76 PPC26S20.00 20260527 PPC26S21.00 0.6570 -14.23 0 0.0000 0.0000 0 0.8390 30 PPC26S21.00 20260527 PPC26S22.00 1.1700 -12.03 0 0.0000 0.0000 0 0.0000 0 PPC26S22.00 20260527 PPC26S23.00 1.8500 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC26S23.00 20260527 PPC26S24.00 2.6600 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC26S24.00 20260527 PPC26S25.00 3.5700 -6.79 0 0.0000 0.0000 0 0.0000 0 PPC26S25.00 20260527 PPC26S26.00 4.5300 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC26S26.00 20260527 PPC26S27.00 5.5200 -4.83 0 0.0000 0.0000 0 0.0000 0 PPC26S27.00 20260527 PPC26S28.00 6.5200 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC26S28.00 20260527 PPC26S29.00 7.5200 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC26S29.00 20260527 PPC26S30.00 8.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 PPC26S30.00 20260527 PPC26S31.00 9.5200 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26S31.00 20260527 PPC26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T14.50 20260527 PPC26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.00 20260527 PPC26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.50 20260527 PPC26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.00 20260527 PPC26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.50 20260527 PPC26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.00 20260527 PPC26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.50 20260527 PPC26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.00 20260527 PPC26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.50 20260527 PPC26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.00 20260527 PPC26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.50 20260527 PPC26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T20.00 20260527 PPC26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T21.00 20260527 PPC26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T22.00 20260527 PPC26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T23.00 20260527 PPC26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T24.00 20260527 PPC26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T25.00 20260527 PPC26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T26.00 20260527 PPC26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T27.00 20260527 PPC26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T28.00 20260527 PPC26T29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T29.00 20260527 PPC26T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T30.00 20260527 PPC26T31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T31.00 20260527 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260527 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260527 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260527 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260527 PPC26U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260527 PPC26U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260527 PPC26U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260527 PPC26U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260527 PPC26U14.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260527 PPC26U14.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260527 PPC26U15.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260527 PPC26U15.50 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260527 PPC26U16.00 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260527 PPC26U16.50 0.0510 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260527 PPC26U17.00 0.0830 -9.78 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260527 PPC26U17.50 0.1280 -11.72 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260527 PPC26U18.00 0.1840 -13.62 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260527 PPC26U18.50 0.2690 -9.73 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260527 PPC26U19.00 0.3720 -11.00 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260527 PPC26U19.50 0.4980 -9.95 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260527 PPC26U20.00 0.6580 -9.49 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260527 PPC26U21.00 1.0600 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260527 PPC26U22.00 1.5800 -7.60 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260527 PPC26U23.00 2.2100 -6.75 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260527 PPC26U24.00 2.9400 -6.37 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260527 PPC26U25.00 3.7600 -5.53 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260527 PPC26U26.00 4.6400 -4.92 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260527 PPC26U27.00 5.5600 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260527 PPC26U28.00 6.5300 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260527 PPC26U29.00 7.5200 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260527 PPC26U30.00 8.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260527 PPC26U31.00 9.5200 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26U31.00 20260527 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260527 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260527 PPC26X12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260527 PPC26X12.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260527 PPC26X13.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260527 PPC26X13.50 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260527 PPC26X14.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260527 PPC26X14.50 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260527 PPC26X15.00 0.0570 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260527 PPC26X15.50 0.0890 -7.29 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260527 PPC26X16.00 0.1250 -8.76 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260527 PPC26X16.50 0.1800 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260527 PPC26X17.00 0.2400 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260527 PPC26X17.50 0.3260 -6.59 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260527 PPC26X18.00 0.4170 -8.35 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260527 PPC26X18.50 0.5440 -6.53 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260527 PPC26X19.00 0.6730 -7.30 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260527 PPC26X19.50 0.8440 -6.43 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260527 PPC26X20.00 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260527 PPC26X21.00 1.4600 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260527 PPC26X22.00 1.9900 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260527 PPC26X23.00 2.5900 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260527 PPC26X24.00 3.2700 -4.94 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260527 PPC26X25.00 4.0400 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260527 PPC26X26.00 4.8500 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260527 PPC26X27.00 5.7200 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260527 PPC26X28.00 6.6300 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260527 PPC26X29.00 7.5600 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260527 PPC26X30.00 8.5300 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260527 PPC26X31.00 9.5200 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26X31.00 20260527 PPC27C12.50 9.2000 3.02 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260527 PPC27C13.00 8.7200 3.32 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260527 PPC27C13.50 8.2500 3.51 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260527 PPC27C14.00 7.7700 3.60 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260527 PPC27C14.50 7.3200 3.98 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260527 PPC27C15.00 6.8600 4.10 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260527 PPC27C15.50 6.4200 4.39 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260527 PPC27C16.00 5.9800 4.73 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260527 PPC27C16.50 5.5700 4.90 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260527 PPC27C17.00 5.1700 5.51 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260527 PPC27C17.50 4.7700 5.30 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260527 PPC27C18.00 4.4100 6.01 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260527 PPC27C18.50 4.0500 6.30 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260527 PPC27C19.00 3.7200 6.59 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260527 PPC27C19.50 3.4000 7.26 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260527 PPC27C20.00 3.0900 6.92 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260527 PPC27C21.00 2.5700 8.90 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260527 PPC27C22.00 2.1000 8.81 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260527 PPC27C23.00 1.6900 9.74 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260527 PPC27C24.00 1.3700 11.38 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260527 PPC27C25.00 1.0800 11.23 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260527 PPC27C26.00 0.8650 14.87 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260527 PPC27C27.00 0.6750 13.83 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260527 PPC27C28.00 0.5310 18.26 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260527 PPC27C29.00 0.4080 15.91 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260527 PPC27C30.00 0.3190 21.29 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260527 PPC27C31.00 0.2400 17.65 0 0.0000 0.0000 0 0.0000 0 PPC27C31.00 20260527 PPC27O12.50 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260527 PPC27O13.00 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260527 PPC27O13.50 0.0470 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260527 PPC27O14.00 0.0660 -7.04 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260527 PPC27O14.50 0.1000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260527 PPC27O15.00 0.1330 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260527 PPC27O15.50 0.1880 -5.05 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260527 PPC27O16.00 0.2440 -4.31 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260527 PPC27O16.50 0.3240 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260527 PPC27O17.00 0.4110 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260527 PPC27O17.50 0.5140 -5.86 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260527 PPC27O18.00 0.6430 -4.60 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260527 PPC27O18.50 0.7730 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260527 PPC27O19.00 0.9410 -5.05 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260527 PPC27O19.50 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260527 PPC27O20.00 1.3000 -5.80 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260527 PPC27O21.00 1.7700 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260527 PPC27O22.00 2.3000 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260527 PPC27O23.00 2.8800 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260527 PPC27O24.00 3.5600 -3.78 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260527 PPC27O25.00 4.2800 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260527 PPC27O26.00 5.0700 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260527 PPC27O27.00 5.8900 -3.44 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260527 PPC27O28.00 6.7600 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260527 PPC27O29.00 7.6600 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260527 PPC27O30.00 8.5900 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260527 PPC27O31.00 9.5500 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC27O31.00 20260527 TPEIR26F10.00 0.1290 31.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260527 TPEIR26F10.50 0.0650 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260527 TPEIR26F11.00 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260527 TPEIR26F11.50 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260527 TPEIR26F12.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260527 TPEIR26F12.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260527 TPEIR26F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260527 TPEIR26F4.25 4.6600 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260527 TPEIR26F4.50 4.4100 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260527 TPEIR26F4.75 4.1600 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260527 TPEIR26F5.00 3.9100 3.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260527 TPEIR26F5.25 3.6600 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260527 TPEIR26F5.50 3.4100 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260527 TPEIR26F5.75 3.1600 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260527 TPEIR26F6.00 2.9100 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260527 TPEIR26F6.25 2.6600 5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260527 TPEIR26F6.50 2.4100 6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260527 TPEIR26F6.75 2.1700 7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260527 TPEIR26F7.00 1.9200 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260527 TPEIR26F7.25 1.6900 9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260527 TPEIR26F7.50 1.4600 10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260527 TPEIR26F7.75 1.2400 11.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260527 TPEIR26F8.00 1.0400 13.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260527 TPEIR26F8.25 0.8530 14.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260527 TPEIR26F8.50 0.6910 17.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260527 TPEIR26F8.75 0.5500 20.61 0 0.0000 0.0000 0 0.6220 10 TPEIR26F8.75 20260527 TPEIR26F9.00 0.4280 21.94 0 0.0000 0.0000 0 0.4880 900 TPEIR26F9.00 20260527 TPEIR26F9.25 0.3240 22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260527 TPEIR26F9.50 0.2450 27.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260527 TPEIR26F9.75 0.1810 32.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260527 TPEIR26G10.00 0.2690 19.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.00 20260527 TPEIR26G10.50 0.1710 21.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.50 20260527 TPEIR26G11.00 0.1050 22.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.00 20260527 TPEIR26G11.50 0.0620 24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.50 20260527 TPEIR26G12.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.00 20260527 TPEIR26G12.50 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.50 20260527 TPEIR26G13.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G13.00 20260527 TPEIR26G5.50 3.4200 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.50 20260527 TPEIR26G5.75 3.1700 4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.75 20260527 TPEIR26G6.00 2.9200 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.00 20260527 TPEIR26G6.25 2.6800 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.25 20260527 TPEIR26G6.50 2.4400 6.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.50 20260527 TPEIR26G6.75 2.2000 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.75 20260527 TPEIR26G7.00 1.9800 7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.00 20260527 TPEIR26G7.25 1.7600 8.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.25 20260527 TPEIR26G7.50 1.5500 9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.50 20260527 TPEIR26G7.75 1.3500 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.75 20260527 TPEIR26G8.00 1.1700 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.00 20260527 TPEIR26G8.25 1.0100 12.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.25 20260527 TPEIR26G8.50 0.8530 11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.50 20260527 TPEIR26G8.75 0.7210 14.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.75 20260527 TPEIR26G9.00 0.6010 14.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.00 20260527 TPEIR26G9.25 0.4980 16.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.25 20260527 TPEIR26G9.50 0.4090 16.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.50 20260527 TPEIR26G9.75 0.3320 18.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.75 20260527 TPEIR26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.00 20260527 TPEIR26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.50 20260527 TPEIR26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.00 20260527 TPEIR26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.50 20260527 TPEIR26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H12.00 20260527 TPEIR26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H12.50 20260527 TPEIR26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H13.00 20260527 TPEIR26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.50 20260527 TPEIR26H5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.75 20260527 TPEIR26H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.00 20260527 TPEIR26H6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.25 20260527 TPEIR26H6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.50 20260527 TPEIR26H6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.75 20260527 TPEIR26H7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.00 20260527 TPEIR26H7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.25 20260527 TPEIR26H7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.50 20260527 TPEIR26H7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.75 20260527 TPEIR26H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.00 20260527 TPEIR26H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.25 20260527 TPEIR26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.50 20260527 TPEIR26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.75 20260527 TPEIR26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.00 20260527 TPEIR26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.25 20260527 TPEIR26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.50 20260527 TPEIR26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.75 20260527 TPEIR26I10.00 0.5650 13.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260527 TPEIR26I10.50 0.4320 13.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260527 TPEIR26I11.00 0.3290 16.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260527 TPEIR26I11.50 0.2500 16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260527 TPEIR26I12.00 0.1830 15.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260527 TPEIR26I12.50 0.1400 19.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260527 TPEIR26I13.00 0.1000 16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260527 TPEIR26I4.25 4.6800 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260527 TPEIR26I4.50 4.4300 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260527 TPEIR26I4.75 4.1800 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260527 TPEIR26I5.00 3.9400 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260527 TPEIR26I5.25 3.7000 4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260527 TPEIR26I5.50 3.4600 4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260527 TPEIR26I5.75 3.2200 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260527 TPEIR26I6.00 2.9900 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260527 TPEIR26I6.25 2.7700 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260527 TPEIR26I6.50 2.5500 5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260527 TPEIR26I6.75 2.3400 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260527 TPEIR26I7.00 2.1400 6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260527 TPEIR26I7.25 1.9500 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260527 TPEIR26I7.50 1.7700 7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260527 TPEIR26I7.75 1.6000 7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260527 TPEIR26I8.00 1.4500 9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260527 TPEIR26I8.25 1.2900 8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260527 TPEIR26I8.50 1.1700 9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260527 TPEIR26I8.75 1.0400 10.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260527 TPEIR26I9.00 0.9220 9.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260527 TPEIR26I9.25 0.8220 11.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260527 TPEIR26I9.50 0.7230 11.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260527 TPEIR26I9.75 0.6390 11.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260527 TPEIR26L10.00 0.8890 8.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260527 TPEIR26L10.50 0.7490 10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260527 TPEIR26L11.00 0.6180 9.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260527 TPEIR26L11.50 0.5210 12.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260527 TPEIR26L12.00 0.4240 11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260527 TPEIR26L12.50 0.3580 12.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260527 TPEIR26L13.00 0.2950 16.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260527 TPEIR26L4.25 4.7100 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260527 TPEIR26L4.50 4.4700 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260527 TPEIR26L4.75 4.2400 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260527 TPEIR26L5.00 4.0000 3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260527 TPEIR26L5.25 3.7800 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260527 TPEIR26L5.50 3.5500 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260527 TPEIR26L5.75 3.3400 4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260527 TPEIR26L6.00 3.1300 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260527 TPEIR26L6.25 2.9300 5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260527 TPEIR26L6.50 2.7300 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260527 TPEIR26L6.75 2.5500 5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260527 TPEIR26L7.00 2.3700 5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260527 TPEIR26L7.25 2.2000 6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260527 TPEIR26L7.50 2.0400 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260527 TPEIR26L7.75 1.8900 6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260527 TPEIR26L8.00 1.7400 6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260527 TPEIR26L8.25 1.6100 6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260527 TPEIR26L8.50 1.4900 7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260527 TPEIR26L8.75 1.3700 8.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260527 TPEIR26L9.00 1.2600 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260527 TPEIR26L9.25 1.1600 8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260527 TPEIR26L9.50 1.0600 8.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260527 TPEIR26L9.75 0.9690 9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260527 TPEIR26R10.00 1.2200 -8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260527 TPEIR26R10.50 1.6600 -7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260527 TPEIR26R11.00 2.1200 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260527 TPEIR26R11.50 2.6100 -5.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260527 TPEIR26R12.00 3.1000 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260527 TPEIR26R12.50 3.6000 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260527 TPEIR26R13.00 4.1000 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260527 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260527 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260527 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260527 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260527 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260527 TPEIR26R5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260527 TPEIR26R5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260527 TPEIR26R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260527 TPEIR26R6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260527 TPEIR26R6.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260527 TPEIR26R6.75 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260527 TPEIR26R7.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260527 TPEIR26R7.25 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260527 TPEIR26R7.50 0.0480 -18.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260527 TPEIR26R7.75 0.0810 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260527 TPEIR26R8.00 0.1280 -17.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260527 TPEIR26R8.25 0.1920 -17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260527 TPEIR26R8.50 0.2800 -14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260527 TPEIR26R8.75 0.3890 -12.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260527 TPEIR26R9.00 0.5170 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260527 TPEIR26R9.25 0.6630 -11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260527 TPEIR26R9.50 0.8340 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260527 TPEIR26R9.75 1.0200 -9.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260527 TPEIR26S10.00 1.3400 -7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.00 20260527 TPEIR26S10.50 1.7500 -6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.50 20260527 TPEIR26S11.00 2.1800 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.00 20260527 TPEIR26S11.50 2.6400 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.50 20260527 TPEIR26S12.00 3.1200 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.00 20260527 TPEIR26S12.50 3.6100 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.50 20260527 TPEIR26S13.00 4.1000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S13.00 20260527 TPEIR26S5.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.50 20260527 TPEIR26S5.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.75 20260527 TPEIR26S6.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.00 20260527 TPEIR26S6.25 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.25 20260527 TPEIR26S6.50 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.50 20260527 TPEIR26S6.75 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.75 20260527 TPEIR26S7.00 0.0560 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.00 20260527 TPEIR26S7.25 0.0850 -17.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.25 20260527 TPEIR26S7.50 0.1290 -12.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.50 20260527 TPEIR26S7.75 0.1820 -14.15 0 0.0000 0.0000 0 0.1460 30 TPEIR26S7.75 20260527 TPEIR26S8.00 0.2480 -13.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.00 20260527 TPEIR26S8.25 0.3340 -11.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.25 20260527 TPEIR26S8.50 0.4290 -12.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.50 20260527 TPEIR26S8.75 0.5470 -9.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.75 20260527 TPEIR26S9.00 0.6770 -10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.00 20260527 TPEIR26S9.25 0.8230 -8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.25 20260527 TPEIR26S9.50 0.9850 -8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.50 20260527 TPEIR26S9.75 1.1600 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.75 20260527 TPEIR26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.00 20260527 TPEIR26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.50 20260527 TPEIR26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.00 20260527 TPEIR26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.50 20260527 TPEIR26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T12.00 20260527 TPEIR26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T12.50 20260527 TPEIR26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T13.00 20260527 TPEIR26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.50 20260527 TPEIR26T5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.75 20260527 TPEIR26T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.00 20260527 TPEIR26T6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.25 20260527 TPEIR26T6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.50 20260527 TPEIR26T6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.75 20260527 TPEIR26T7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.00 20260527 TPEIR26T7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.25 20260527 TPEIR26T7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.50 20260527 TPEIR26T7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.75 20260527 TPEIR26T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.00 20260527 TPEIR26T8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.25 20260527 TPEIR26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.50 20260527 TPEIR26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.75 20260527 TPEIR26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.00 20260527 TPEIR26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.25 20260527 TPEIR26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.50 20260527 TPEIR26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.75 20260527 TPEIR26U10.00 1.6100 -4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260527 TPEIR26U10.50 1.9800 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260527 TPEIR26U11.00 2.3700 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260527 TPEIR26U11.50 2.8000 -3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260527 TPEIR26U12.00 3.2300 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260527 TPEIR26U12.50 3.6900 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260527 TPEIR26U13.00 4.1500 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260527 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260527 TPEIR26U4.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260527 TPEIR26U4.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260527 TPEIR26U5.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260527 TPEIR26U5.25 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260527 TPEIR26U5.50 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260527 TPEIR26U5.75 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260527 TPEIR26U6.00 0.0550 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260527 TPEIR26U6.25 0.0800 -10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260527 TPEIR26U6.50 0.1100 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260527 TPEIR26U6.75 0.1520 -8.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260527 TPEIR26U7.00 0.1990 -7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260527 TPEIR26U7.25 0.2590 -8.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260527 TPEIR26U7.50 0.3270 -7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260527 TPEIR26U7.75 0.4060 -8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260527 TPEIR26U8.00 0.4990 -6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260527 TPEIR26U8.25 0.5940 -7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260527 TPEIR26U8.50 0.7140 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260527 TPEIR26U8.75 0.8360 -5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260527 TPEIR26U9.00 0.9690 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260527 TPEIR26U9.25 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260527 TPEIR26U9.50 1.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260527 TPEIR26U9.75 1.4300 -5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260527 TPEIR26X10.00 1.8900 -4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260527 TPEIR26X10.50 2.2500 -3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260527 TPEIR26X11.00 2.6200 -3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260527 TPEIR26X11.50 3.0200 -2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260527 TPEIR26X12.00 3.4200 -3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260527 TPEIR26X12.50 3.8600 -2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260527 TPEIR26X13.00 4.3000 -2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260527 TPEIR26X4.25 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260527 TPEIR26X4.50 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260527 TPEIR26X4.75 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260527 TPEIR26X5.00 0.0480 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260527 TPEIR26X5.25 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260527 TPEIR26X5.50 0.0930 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260527 TPEIR26X5.75 0.1250 -4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260527 TPEIR26X6.00 0.1610 -6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260527 TPEIR26X6.25 0.2100 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260527 TPEIR26X6.50 0.2600 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260527 TPEIR26X6.75 0.3240 -5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260527 TPEIR26X7.00 0.3950 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260527 TPEIR26X7.25 0.4670 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260527 TPEIR26X7.50 0.5620 -5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260527 TPEIR26X7.75 0.6590 -4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260527 TPEIR26X8.00 0.7560 -4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260527 TPEIR26X8.25 0.8760 -4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260527 TPEIR26X8.50 1.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260527 TPEIR26X8.75 1.1300 -3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260527 TPEIR26X9.00 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260527 TPEIR26X9.25 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260527 TPEIR26X9.50 1.5700 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260527 TPEIR26X9.75 1.7200 -3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260527 TPEIR27C10.00 1.1500 7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260527 TPEIR27C10.50 1.0100 8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260527 TPEIR27C11.00 0.8780 10.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260527 TPEIR27C11.50 0.7580 8.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260527 TPEIR27C12.00 0.6650 10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260527 TPEIR27C12.50 0.5720 12.38 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.50 20260527 TPEIR27C13.00 0.4930 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C13.00 20260527 TPEIR27C4.25 4.7600 3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260527 TPEIR27C4.50 4.5300 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260527 TPEIR27C4.75 4.3000 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260527 TPEIR27C5.00 4.0900 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260527 TPEIR27C5.25 3.8700 3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260527 TPEIR27C5.50 3.6600 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260527 TPEIR27C5.75 3.4700 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260527 TPEIR27C6.00 3.2700 4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260527 TPEIR27C6.25 3.0800 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260527 TPEIR27C6.50 2.9100 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260527 TPEIR27C6.75 2.7400 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260527 TPEIR27C7.00 2.5700 5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260527 TPEIR27C7.25 2.4200 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260527 TPEIR27C7.50 2.2700 5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260527 TPEIR27C7.75 2.1200 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260527 TPEIR27C8.00 1.9900 5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260527 TPEIR27C8.25 1.8700 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260527 TPEIR27C8.50 1.7500 6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260527 TPEIR27C8.75 1.6300 7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260527 TPEIR27C9.00 1.5200 6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260527 TPEIR27C9.25 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260527 TPEIR27C9.50 1.3400 8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260527 TPEIR27C9.75 1.2500 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260527 TPEIR27O10.00 2.1100 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260527 TPEIR27O10.50 2.4700 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260527 TPEIR27O11.00 2.8300 -2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260527 TPEIR27O11.50 3.2100 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260527 TPEIR27O12.00 3.6100 -2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260527 TPEIR27O12.50 4.0200 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.50 20260527 TPEIR27O13.00 4.4400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O13.00 20260527 TPEIR27O4.25 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260527 TPEIR27O4.50 0.0570 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260527 TPEIR27O4.75 0.0770 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260527 TPEIR27O5.00 0.1050 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260527 TPEIR27O5.25 0.1380 -3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260527 TPEIR27O5.50 0.1730 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260527 TPEIR27O5.75 0.2240 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260527 TPEIR27O6.00 0.2760 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260527 TPEIR27O6.25 0.3330 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260527 TPEIR27O6.50 0.4060 -3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260527 TPEIR27O6.75 0.4800 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260527 TPEIR27O7.00 0.5550 -4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260527 TPEIR27O7.25 0.6550 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260527 TPEIR27O7.50 0.7540 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260527 TPEIR27O7.75 0.8540 -2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260527 TPEIR27O8.00 0.9670 -4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260527 TPEIR27O8.25 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260527 TPEIR27O8.50 1.2200 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260527 TPEIR27O8.75 1.3500 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260527 TPEIR27O9.00 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260527 TPEIR27O9.25 1.6400 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260527 TPEIR27O9.50 1.8000 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260527 TPEIR27O9.75 1.9500 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260527 ADMIE26F 3.9900 3.64 1544 3.9900 3.8500 85 3.9900 5736 ADMIE26F 20260527 ADMIE26I 3.7900 2.43 2 3.7900 3.7900 2 3.8400 307 ADMIE26I 20260527 ADMIE26L 3.9900 3.10 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260527 ADMIE27C 4.0100 3.08 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260527 AEGN26F 12.3100 0.74 37 12.4500 12.3100 12 12.4200 3340 AEGN26F 20260527 AEGN26I 12.6000 3.87 2 12.6000 12.6000 1 12.6500 2 AEGN26I 20260527 AEGN26L 12.2900 0.82 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260527 AEGN27C 12.3500 0.82 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260527 AIA26F 10.1600 0.20 1 10.1600 10.1600 1 10.2500 324 AIA26F 20260527 AIA26I 10.1400 -0.78 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260527 AIA26L 10.2000 -0.68 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260527 AIA27C 10.2500 -0.68 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260527 ALPHA26F 3.9000 2.36 7600 3.9100 3.8000 378 3.8900 59101 ALPHA26F 20260527 ALPHA26I 3.8800 1.57 157 3.8900 3.8100 25 3.8900 641 ALPHA26I 20260527 ALPHA26L 3.8400 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260527 ALPHA27C 3.8600 2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260527 AVAX26F 3.6200 -0.28 390 3.6500 3.5600 47 3.6200 2755 AVAX26F 20260527 AVAX26I 3.6200 1.40 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260527 AVAX26L 3.6400 1.39 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260527 AVAX27C 3.6500 1.39 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260527 BELA26F 23.5300 4.95 408 23.5400 22.8500 96 23.5100 6975 BELA26F 20260527 BELA26I 23.3000 5.19 12 23.3000 22.8800 2 23.4000 13 BELA26I 20260527 BELA26L 22.8000 -0.18 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260527 BELA27C 22.9100 -0.17 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260527 BOCHG26F 9.6300 3.66 62 9.6300 9.3000 8 9.5400 1085 BOCHG26F 20260527 BOCHG26I 9.3600 1.08 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260527 BOCHG26L 9.4100 1.07 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260527 BOCHG27C 9.4500 1.07 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260527 CENER26F 24.9000 -0.24 42 25.5600 24.9000 18 24.9400 3104 CENER26F 20260527 CENER26I 25.1400 -0.48 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260527 CENER26L 25.2700 -0.47 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260527 CENER27C 25.3900 -0.51 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260527 EEE26F 50.4000 0.80 12 50.4900 49.8200 6 50.3900 367 EEE26F 20260527 EEE26I 50.0200 0.20 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260527 EEE26L 50.2700 0.20 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260527 EEE27C 50.5200 0.20 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260527 ELHA26F 5.1100 0.20 179 5.1500 4.9700 42 5.1100 3886 ELHA26F 20260527 ELHA26I 5.0300 0.60 0 0.0000 0.0000 0 5.1100 5 ELHA26I 20260527 ELHA26L 5.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260527 ELHA27C 5.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260527 ELLAK26F 1.3800 -0.72 21 1.4200 1.3800 6 1.4100 1638 ELLAK26F 20260527 ELLAK26I 1.4300 -2.72 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260527 ELLAK26L 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260527 ELLAK27C 1.4500 -2.03 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260527 ELPE26F 10.0900 -0.39 130 10.1900 10.0000 25 10.1100 3684 ELPE26F 20260527 ELPE26I 9.8800 0.61 30 9.9200 9.8200 3 9.8400 250 ELPE26I 20260527 ELPE26L 10.2500 2.40 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260527 ELPE27C 10.3000 2.39 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260527 ETE26F 14.8000 1.86 1221 14.8800 14.5000 178 14.8600 15585 ETE26F 20260527 ETE26I 14.8000 0.89 35 14.9400 14.5900 21 14.8700 36 ETE26I 20260527 ETE26L 14.9300 2.26 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260527 ETE27C 15.0000 2.25 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260527 EUROB26F 3.9100 1.30 1962 3.9400 3.8400 117 3.9100 47407 EUROB26F 20260527 EUROB26I 3.9000 2.90 3 3.9000 3.8200 3 3.8800 13 EUROB26I 20260527 EUROB26L 3.9500 0.77 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260527 EUROB27C 3.9700 0.76 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260527 EXAE26F 7.2800 1.53 23 7.3000 7.2000 6 7.3000 332 EXAE26F 20260527 EXAE26I 7.3500 0.68 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260527 EXAE26L 7.3800 0.68 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260527 EXAE27C 7.4200 0.68 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260527 EYDAP26F 10.3500 0.39 20 10.4000 10.3500 4 10.2900 13157 EYDAP26F 20260527 EYDAP26I 10.4300 0.19 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260527 EYDAP26L 10.4800 0.19 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260527 EYDAP27C 10.5300 0.19 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260527 FDTR26F 2702.2500 2.16 74 2710.0000 2684.0000 9 2705.2500 3234 FDTR26F 20260527 FDTR26I 2703.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260527 FDTR26L 2716.5000 1.68 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260527 FDTR27C 2730.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260527 FOYRK26F 4.3600 0.69 86 4.3700 4.3000 22 4.4100 3218 FOYRK26F 20260527 FOYRK26I 4.3300 -1.37 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260527 FOYRK26L 4.3500 -1.36 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260527 FOYRK27C 4.3700 -1.35 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260527 FTSE26F 6005.2500 1.15 1055 6017.0000 5950.7500 191 6006.0000 6809 FTSE26F 20260527 FTSE26G 5957.5000 1.35 90 5971.2500 5921.0000 14 5964.7500 170 FTSE26G 20260527 FTSE26H 5987.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26H 20260527 FTSE26I 5996.2500 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260527 FTSE26L 6026.5000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260527 FTSE27C 6056.5000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260527 GEKTE26F 43.2700 0.44 76 43.3100 43.0100 13 43.4500 5335 GEKTE26F 20260527 GEKTE26I 43.2200 0.23 0 0.0000 0.0000 0 43.3000 6 GEKTE26I 20260527 GEKTE26L 43.4900 0.23 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260527 GEKTE27C 43.7100 0.23 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260527 HTO26F 18.5200 -0.11 5 18.5200 18.5200 1 18.4600 837 HTO26F 20260527 HTO26I 18.6200 -0.16 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260527 HTO26L 18.7100 -0.16 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260527 HTO27C 18.8100 -0.16 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260527 INKAT26F 10.2600 0.20 25 10.3000 10.2300 6 10.2800 103477 INKAT26F 20260527 INKAT26I 10.1200 -1.84 0 0.0000 0.0000 0 10.1600 400 INKAT26I 20260527 INKAT26L 10.3600 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260527 INKAT27C 10.4100 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260527 INLOT26F 1.1900 0.85 3666 1.1900 1.1700 31 1.1800 1353894 INLOT26F 20260527 INLOT26I 1.1800 3.51 755 1.1800 1.1600 16 1.1600 49365 INLOT26I 20260527 INLOT26L 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260527 INLOT27C 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260527 INTRK26F 3.7800 0.80 1086 3.8400 3.7600 130 3.7800 14140 INTRK26F 20260527 INTRK26I 3.7900 0.80 66 3.7900 3.7700 7 3.7800 363 INTRK26I 20260527 INTRK26L 3.7900 -0.52 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260527 INTRK27C 3.8100 -0.52 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260527 LAMDA26F 6.3000 2.94 1472 6.3400 6.1600 232 6.2900 28288 LAMDA26F 20260527 LAMDA26I 6.3000 1.78 14 6.3500 6.2800 8 6.3000 25 LAMDA26I 20260527 LAMDA26L 6.1700 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260527 LAMDA27C 6.2000 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260527 MIG26F 3.3000 -1.49 8 3.3300 3.3000 2 3.3000 219 MIG26F 20260527 MIG26I 3.3600 2.75 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260527 MIG26L 3.3700 2.43 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260527 MIG27C 3.3900 2.73 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260527 MOH26F 36.5000 1.67 43 36.9100 35.9600 23 36.2000 420 MOH26F 20260527 MOH26I 36.0500 1.92 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260527 MOH26L 36.2300 1.94 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260527 MOH27C 36.4100 1.93 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260527 MTLN26F 40.9600 -0.58 451 41.7200 40.5700 161 41.0300 15158 MTLN26F 20260527 MTLN26I 40.3900 -1.49 120 41.4000 40.0600 19 40.6200 929 MTLN26I 20260527 MTLN26L 41.5100 2.85 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260527 MTLN27C 41.7200 2.86 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260527 MXGRR26F 9329.2500 1.63 0 0.0000 0.0000 0 9472.7500 0 MXGRR26F 20260527 MXGRR26G 9282.2500 1.63 0 0.0000 0.0000 0 9425.0000 0 MXGRR26G 20260527 MXGRR26H 9472.7500 1.63 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260527 MXGRR26I 9487.2500 1.62 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260527 MXGRR26J 9502.0000 1.62 0 0.0000 0.0000 0 0.0000 0 MXGRR26J 20260527 MXGRR26K 9520.2500 1.62 0 0.0000 0.0000 0 0.0000 0 MXGRR26K 20260527 MXGRR26L 9535.0000 1.63 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260527 MXGRR27C 9582.7500 1.63 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260527 OPAP26F 12.7200 0.08 436 13.0000 12.6700 114 12.7000 12188 OPAP26F 20260527 OPAP26I 12.7100 0.87 0 0.0000 0.0000 0 12.6900 10 OPAP26I 20260527 OPAP26L 12.8300 4.14 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260527 OPAP27C 12.8900 4.12 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260527 OPTIM26F 10.6700 -0.84 94 10.6800 10.6100 9 10.6500 427 OPTIM26F 20260527 OPTIM26I 10.8200 0.84 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260527 OPTIM26L 10.8700 0.83 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260527 OPTIM27C 10.9300 0.83 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260527 OTOEL26F 11.1600 9.63 1 11.1600 11.1600 1 10.2800 124 OTOEL26F 20260527 OTOEL26I 11.1300 1.64 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260527 OTOEL26L 11.1900 1.63 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260527 OTOEL27C 11.2400 1.63 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260527 PPA26F 38.1000 -0.16 3 38.1000 38.0000 2 39.7600 42 PPA26F 20260527 PPA26I 38.2400 3.24 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260527 PPA26L 38.4300 3.25 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260527 PPA27C 38.6300 3.26 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260527 PPC26F 21.0600 -2.14 2931 21.8900 21.0500 231 21.1900 17601 PPC26F 20260527 PPC26I 20.8000 -3.35 22 21.1000 20.8000 9 20.8100 95 PPC26I 20260527 PPC26L 21.7300 1.35 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260527 PPC27C 21.8300 1.30 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260527 QUEST26F 7.1700 0.84 1 7.1700 7.1700 1 7.3600 217 QUEST26F 20260527 QUEST26I 7.5200 4.01 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260527 QUEST26L 7.5600 4.13 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260527 QUEST27C 7.5900 3.97 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260527 TATT26F 1.2900 0.78 1523 1.3000 1.2800 57 1.2900 101110 TATT26F 20260527 TATT26I 1.3000 -2.99 40 1.3100 1.3000 7 1.3000 203 TATT26I 20260527 TATT26L 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260527 TATT27C 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260527 TITC26F 49.7000 2.86 143 50.1000 48.6400 36 49.8500 989 TITC26F 20260527 TITC26I 48.6100 0.21 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260527 TITC26L 48.8500 0.21 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260527 TITC27C 49.1000 0.20 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260527 TPEIR26F 9.0600 1.80 4142 9.0900 8.9100 306 9.0600 49766 TPEIR26F 20260527 TPEIR26I 9.1100 3.17 5 9.1100 8.9000 4 9.0800 27 TPEIR26I 20260527 TPEIR26L 9.0000 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260527 TPEIR27C 9.0500 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260527 VIO26F 20.1300 0.05 124 20.3500 20.0000 42 20.0300 2566 VIO26F 20260527 VIO26I 20.3500 3.14 20 20.3500 20.3500 1 20.0400 20 VIO26I 20260527 VIO26L 20.3800 2.77 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260527 VIO27C 20.4800 2.81 0 0.0000 0.0000 0 0.0000 0 VIO27C