DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260526 ALPHA26F2.00 1.7200 11.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260526 ALPHA26F2.10 1.6200 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260526 ALPHA26F2.20 1.5200 13.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260526 ALPHA26F2.30 1.4200 14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260526 ALPHA26F2.40 1.3200 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260526 ALPHA26F2.50 1.2200 16.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260526 ALPHA26F2.60 1.1200 18.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260526 ALPHA26F2.70 1.0300 21.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260526 ALPHA26F2.80 0.9290 23.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260526 ALPHA26F2.90 0.8330 25.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260526 ALPHA26F3.00 0.7400 28.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260526 ALPHA26F3.10 0.6500 31.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260526 ALPHA26F3.20 0.5650 35.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260526 ALPHA26F3.30 0.4850 39.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260526 ALPHA26F3.40 0.4110 44.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260526 ALPHA26F3.50 0.3450 49.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260526 ALPHA26F3.60 0.2840 54.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260526 ALPHA26F3.70 0.2310 60.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260526 ALPHA26F3.80 0.1870 66.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260526 ALPHA26F3.90 0.1480 72.09 0 0.0000 0.0000 0 0.1590 2000 ALPHA26F3.90 20260526 ALPHA26F4.00 0.1170 82.81 0 0.0000 0.0000 0 0.1230 10 ALPHA26F4.00 20260526 ALPHA26F4.25 0.0600 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260526 ALPHA26F4.40 0.0380 111.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260526 ALPHA26F4.50 0.0290 123.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260526 ALPHA26F4.75 0.0130 160.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260526 ALPHA26F4.80 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260526 ALPHA26F5.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260526 ALPHA26F5.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260526 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260526 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260526 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260526 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260526 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260526 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260526 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260526 ALPHA26G2.40 1.3300 15.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.40 20260526 ALPHA26G2.50 1.2300 16.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.50 20260526 ALPHA26G2.60 1.1300 17.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.60 20260526 ALPHA26G2.70 1.0400 19.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.70 20260526 ALPHA26G2.80 0.9440 20.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.80 20260526 ALPHA26G2.90 0.8520 22.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.90 20260526 ALPHA26G3.00 0.7640 24.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.00 20260526 ALPHA26G3.10 0.6810 25.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.10 20260526 ALPHA26G3.20 0.6010 27.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.20 20260526 ALPHA26G3.30 0.5280 29.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.30 20260526 ALPHA26G3.40 0.4590 31.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.40 20260526 ALPHA26G3.50 0.3960 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.50 20260526 ALPHA26G3.60 0.3400 35.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.60 20260526 ALPHA26G3.70 0.2870 36.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.70 20260526 ALPHA26G3.80 0.2440 39.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.80 20260526 ALPHA26G3.90 0.2030 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.90 20260526 ALPHA26G4.00 0.1700 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.00 20260526 ALPHA26G4.25 0.1040 46.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.25 20260526 ALPHA26G4.50 0.0610 48.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.50 20260526 ALPHA26G4.75 0.0350 52.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.75 20260526 ALPHA26G5.00 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.00 20260526 ALPHA26G5.25 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.25 20260526 ALPHA26G5.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.50 20260526 ALPHA26G5.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.75 20260526 ALPHA26G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.00 20260526 ALPHA26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.25 20260526 ALPHA26H2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.50 20260526 ALPHA26H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.60 20260526 ALPHA26H2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.70 20260526 ALPHA26H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.80 20260526 ALPHA26H2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.90 20260526 ALPHA26H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.00 20260526 ALPHA26H3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.10 20260526 ALPHA26H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.20 20260526 ALPHA26H3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.30 20260526 ALPHA26H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.40 20260526 ALPHA26H3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.50 20260526 ALPHA26H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.60 20260526 ALPHA26H3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.70 20260526 ALPHA26H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.80 20260526 ALPHA26H3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.90 20260526 ALPHA26H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.00 20260526 ALPHA26H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.25 20260526 ALPHA26H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.50 20260526 ALPHA26H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.75 20260526 ALPHA26H5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.00 20260526 ALPHA26H5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.25 20260526 ALPHA26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.50 20260526 ALPHA26H5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.75 20260526 ALPHA26I2.00 1.7400 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260526 ALPHA26I2.10 1.6400 12.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260526 ALPHA26I2.20 1.5400 12.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260526 ALPHA26I2.30 1.4500 13.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260526 ALPHA26I2.40 1.3500 14.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260526 ALPHA26I2.50 1.2600 14.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260526 ALPHA26I2.60 1.1700 15.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260526 ALPHA26I2.70 1.0900 16.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260526 ALPHA26I2.80 1.0000 17.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260526 ALPHA26I2.90 0.9220 18.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260526 ALPHA26I3.00 0.8460 19.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260526 ALPHA26I3.10 0.7740 19.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260526 ALPHA26I3.20 0.7030 20.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260526 ALPHA26I3.30 0.6410 21.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260526 ALPHA26I3.40 0.5800 22.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260526 ALPHA26I3.50 0.5240 23.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260526 ALPHA26I3.60 0.4730 24.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260526 ALPHA26I3.70 0.4220 23.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260526 ALPHA26I3.80 0.3800 25.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260526 ALPHA26I3.90 0.3410 26.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260526 ALPHA26I4.00 0.3010 25.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260526 ALPHA26I4.25 0.2260 28.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260526 ALPHA26I4.50 0.1660 32.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260526 ALPHA26I4.75 0.1200 30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260526 ALPHA26I5.00 0.0860 32.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260526 ALPHA26I5.25 0.0620 37.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260526 ALPHA26I5.50 0.0430 30.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260526 ALPHA26I5.75 0.0310 40.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260526 ALPHA26I6.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260526 ALPHA26I6.25 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260526 ALPHA26I6.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260526 ALPHA26I6.75 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260526 ALPHA26I7.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260526 ALPHA26L2.00 1.7600 10.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260526 ALPHA26L2.10 1.6700 11.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260526 ALPHA26L2.20 1.5800 12.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260526 ALPHA26L2.30 1.4900 12.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260526 ALPHA26L2.40 1.4000 12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260526 ALPHA26L2.50 1.3200 12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260526 ALPHA26L2.60 1.2400 13.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260526 ALPHA26L2.70 1.1600 13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260526 ALPHA26L2.80 1.0900 14.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260526 ALPHA26L2.90 1.0200 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260526 ALPHA26L3.00 0.9480 15.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260526 ALPHA26L3.10 0.8860 15.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260526 ALPHA26L3.20 0.8260 17.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260526 ALPHA26L3.30 0.7650 16.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260526 ALPHA26L3.40 0.7100 16.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260526 ALPHA26L3.50 0.6610 18.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260526 ALPHA26L3.60 0.6120 18.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260526 ALPHA26L3.70 0.5630 17.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260526 ALPHA26L3.80 0.5230 18.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260526 ALPHA26L3.90 0.4850 20.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260526 ALPHA26L4.00 0.4470 20.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260526 ALPHA26L4.25 0.3650 20.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260526 ALPHA26L4.50 0.2950 20.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260526 ALPHA26L4.75 0.2400 22.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260526 ALPHA26L5.00 0.1920 21.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260526 ALPHA26L5.25 0.1560 22.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260526 ALPHA26L5.50 0.1250 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260526 ALPHA26L5.75 0.1000 23.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260526 ALPHA26L6.00 0.0810 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260526 ALPHA26L6.25 0.0620 19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260526 ALPHA26L6.50 0.0520 26.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260526 ALPHA26L6.75 0.0410 28.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260526 ALPHA26L7.00 0.0320 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260526 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260526 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260526 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260526 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260526 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260526 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260526 ALPHA26R2.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260526 ALPHA26R2.70 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260526 ALPHA26R2.80 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260526 ALPHA26R2.90 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260526 ALPHA26R3.00 0.0150 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260526 ALPHA26R3.10 0.0260 -45.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260526 ALPHA26R3.20 0.0410 -43.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260526 ALPHA26R3.30 0.0600 -41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260526 ALPHA26R3.40 0.0860 -38.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260526 ALPHA26R3.50 0.1200 -35.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260526 ALPHA26R3.60 0.1550 -35.15 45 0.1550 0.1550 3 0.1100 45 ALPHA26R3.60 20260526 ALPHA26R3.70 0.2060 -30.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260526 ALPHA26R3.80 0.2620 -28.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260526 ALPHA26R3.90 0.3230 -26.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260526 ALPHA26R4.00 0.3920 -24.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260526 ALPHA26R4.25 0.5850 -20.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260526 ALPHA26R4.40 0.7140 -18.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260526 ALPHA26R4.50 0.8050 -16.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260526 ALPHA26R4.75 1.0400 -14.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260526 ALPHA26R4.80 1.0900 -13.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260526 ALPHA26R5.00 1.2800 -12.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260526 ALPHA26R5.25 1.5300 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260526 ALPHA26R5.50 1.7800 -9.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260526 ALPHA26R5.75 2.0300 -8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260526 ALPHA26R6.00 2.2800 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260526 ALPHA26R6.25 2.5300 -6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260526 ALPHA26R6.50 2.7800 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260526 ALPHA26R6.75 3.0300 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260526 ALPHA26R7.00 3.2800 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260526 ALPHA26S2.40 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.40 20260526 ALPHA26S2.50 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.50 20260526 ALPHA26S2.60 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.60 20260526 ALPHA26S2.70 0.0090 -55.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.70 20260526 ALPHA26S2.80 0.0150 -53.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.80 20260526 ALPHA26S2.90 0.0240 -48.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.90 20260526 ALPHA26S3.00 0.0350 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.00 20260526 ALPHA26S3.10 0.0520 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.10 20260526 ALPHA26S3.20 0.0720 -40.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.20 20260526 ALPHA26S3.30 0.0980 -37.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.30 20260526 ALPHA26S3.40 0.1290 -35.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.40 20260526 ALPHA26S3.50 0.1660 -32.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.50 20260526 ALPHA26S3.60 0.2100 -30.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.60 20260526 ALPHA26S3.70 0.2570 -28.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.70 20260526 ALPHA26S3.80 0.3140 -26.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.80 20260526 ALPHA26S3.90 0.3720 -24.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.90 20260526 ALPHA26S4.00 0.4390 -22.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.00 20260526 ALPHA26S4.25 0.6240 -19.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.25 20260526 ALPHA26S4.50 0.8310 -16.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.50 20260526 ALPHA26S4.75 1.0600 -13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.75 20260526 ALPHA26S5.00 1.2900 -11.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.00 20260526 ALPHA26S5.25 1.5300 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.25 20260526 ALPHA26S5.50 1.7800 -9.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.50 20260526 ALPHA26S5.75 2.0300 -8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.75 20260526 ALPHA26S6.00 2.2800 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.00 20260526 ALPHA26S6.25 2.5300 -6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.25 20260526 ALPHA26T2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.50 20260526 ALPHA26T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.60 20260526 ALPHA26T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.70 20260526 ALPHA26T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.80 20260526 ALPHA26T2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.90 20260526 ALPHA26T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.00 20260526 ALPHA26T3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.10 20260526 ALPHA26T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.20 20260526 ALPHA26T3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.30 20260526 ALPHA26T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.40 20260526 ALPHA26T3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.50 20260526 ALPHA26T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.60 20260526 ALPHA26T3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.70 20260526 ALPHA26T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.80 20260526 ALPHA26T3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.90 20260526 ALPHA26T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.00 20260526 ALPHA26T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.25 20260526 ALPHA26T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.50 20260526 ALPHA26T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.75 20260526 ALPHA26T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.00 20260526 ALPHA26T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.25 20260526 ALPHA26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.50 20260526 ALPHA26T5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.75 20260526 ALPHA26U2.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260526 ALPHA26U2.10 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260526 ALPHA26U2.20 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260526 ALPHA26U2.30 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260526 ALPHA26U2.40 0.0170 -41.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260526 ALPHA26U2.50 0.0250 -39.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260526 ALPHA26U2.60 0.0360 -34.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260526 ALPHA26U2.70 0.0480 -36.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260526 ALPHA26U2.80 0.0650 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260526 ALPHA26U2.90 0.0840 -31.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260526 ALPHA26U3.00 0.1070 -28.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260526 ALPHA26U3.10 0.1340 -27.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260526 ALPHA26U3.20 0.1630 -27.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260526 ALPHA26U3.30 0.2010 -24.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260526 ALPHA26U3.40 0.2390 -23.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260526 ALPHA26U3.50 0.2830 -22.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260526 ALPHA26U3.60 0.3310 -21.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260526 ALPHA26U3.70 0.3800 -20.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260526 ALPHA26U3.80 0.4380 -18.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260526 ALPHA26U3.90 0.4980 -17.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260526 ALPHA26U4.00 0.5580 -17.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260526 ALPHA26U4.25 0.7320 -15.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260526 ALPHA26U4.50 0.9230 -12.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260526 ALPHA26U4.75 1.1300 -11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260526 ALPHA26U5.00 1.3400 -10.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260526 ALPHA26U5.25 1.5700 -9.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260526 ALPHA26U5.50 1.8000 -8.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260526 ALPHA26U5.75 2.0400 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260526 ALPHA26U6.00 2.2900 -6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260526 ALPHA26U6.25 2.5300 -6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260526 ALPHA26U6.50 2.7800 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260526 ALPHA26U6.75 3.0300 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260526 ALPHA26U7.00 3.2800 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260526 ALPHA26X2.00 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260526 ALPHA26X2.10 0.0230 -32.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260526 ALPHA26X2.20 0.0310 -34.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260526 ALPHA26X2.30 0.0430 -28.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260526 ALPHA26X2.40 0.0560 -29.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260526 ALPHA26X2.50 0.0720 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260526 ALPHA26X2.60 0.0920 -23.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260526 ALPHA26X2.70 0.1110 -26.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260526 ALPHA26X2.80 0.1380 -22.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260526 ALPHA26X2.90 0.1660 -21.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260526 ALPHA26X3.00 0.1950 -22.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260526 ALPHA26X3.10 0.2310 -20.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260526 ALPHA26X3.20 0.2700 -18.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260526 ALPHA26X3.30 0.3100 -18.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260526 ALPHA26X3.40 0.3540 -17.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260526 ALPHA26X3.50 0.4040 -16.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260526 ALPHA26X3.60 0.4540 -15.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260526 ALPHA26X3.70 0.5040 -16.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260526 ALPHA26X3.80 0.5640 -14.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260526 ALPHA26X3.90 0.6250 -13.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260526 ALPHA26X4.00 0.6860 -13.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260526 ALPHA26X4.25 0.8530 -12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260526 ALPHA26X4.50 1.0300 -11.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260526 ALPHA26X4.75 1.2300 -9.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260526 ALPHA26X5.00 1.4300 -9.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260526 ALPHA26X5.25 1.6400 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260526 ALPHA26X5.50 1.8600 -7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260526 ALPHA26X5.75 2.0900 -7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260526 ALPHA26X6.00 2.3200 -6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260526 ALPHA26X6.25 2.5600 -6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260526 ALPHA26X6.50 2.8000 -5.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260526 ALPHA26X6.75 3.0400 -5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260526 ALPHA26X7.00 3.2800 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260526 ALPHA27C2.00 1.7900 10.49 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260526 ALPHA27C2.10 1.7000 10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260526 ALPHA27C2.20 1.6200 10.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260526 ALPHA27C2.30 1.5400 11.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260526 ALPHA27C2.40 1.4600 11.45 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260526 ALPHA27C2.50 1.3800 12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260526 ALPHA27C2.60 1.3100 11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260526 ALPHA27C2.70 1.2400 12.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260526 ALPHA27C2.80 1.1700 13.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260526 ALPHA27C2.90 1.1000 12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260526 ALPHA27C3.00 1.0400 13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260526 ALPHA27C3.10 0.9820 14.32 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260526 ALPHA27C3.20 0.9230 14.09 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260526 ALPHA27C3.30 0.8660 13.65 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260526 ALPHA27C3.40 0.8180 14.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260526 ALPHA27C3.50 0.7710 15.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260526 ALPHA27C3.60 0.7230 15.50 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260526 ALPHA27C3.70 0.6760 14.58 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260526 ALPHA27C3.80 0.6370 15.19 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260526 ALPHA27C3.90 0.6000 16.05 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260526 ALPHA27C4.00 0.5630 17.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260526 ALPHA27C4.25 0.4750 15.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260526 ALPHA27C4.50 0.4080 18.26 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260526 ALPHA27C4.75 0.3410 15.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260526 ALPHA27C5.00 0.2940 18.07 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260526 ALPHA27C5.25 0.2480 19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260526 ALPHA27C5.50 0.2090 16.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260526 ALPHA27C5.75 0.1800 20.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260526 ALPHA27C6.00 0.1500 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260526 ALPHA27C6.25 0.1270 17.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260526 ALPHA27O2.00 0.0360 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260526 ALPHA27O2.10 0.0500 -24.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260526 ALPHA27O2.20 0.0630 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260526 ALPHA27O2.30 0.0790 -24.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260526 ALPHA27O2.40 0.1000 -20.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260526 ALPHA27O2.50 0.1210 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260526 ALPHA27O2.60 0.1440 -21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260526 ALPHA27O2.70 0.1740 -18.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260526 ALPHA27O2.80 0.2040 -18.07 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260526 ALPHA27O2.90 0.2340 -19.03 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260526 ALPHA27O3.00 0.2730 -17.27 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260526 ALPHA27O3.10 0.3130 -15.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260526 ALPHA27O3.20 0.3530 -15.95 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260526 ALPHA27O3.30 0.3950 -16.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260526 ALPHA27O3.40 0.4460 -14.56 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260526 ALPHA27O3.50 0.4970 -13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260526 ALPHA27O3.60 0.5490 -13.13 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260526 ALPHA27O3.70 0.6000 -13.67 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260526 ALPHA27O3.80 0.6610 -12.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260526 ALPHA27O3.90 0.7230 -11.83 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260526 ALPHA27O4.00 0.7850 -11.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260526 ALPHA27O4.25 0.9460 -10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260526 ALPHA27O4.50 1.1300 -8.87 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260526 ALPHA27O4.75 1.3100 -9.03 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260526 ALPHA27O5.00 1.5100 -8.48 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260526 ALPHA27O5.25 1.7100 -8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260526 ALPHA27O5.50 1.9300 -7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260526 ALPHA27O5.75 2.1500 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260526 ALPHA27O6.00 2.3700 -6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260526 ALPHA27O6.25 2.6000 -5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260526 ETE26F10.00 4.4600 6.70 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260526 ETE26F10.50 3.9600 7.61 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260526 ETE26F11.00 3.4700 8.78 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260526 ETE26F11.50 2.9900 9.93 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260526 ETE26F12.00 2.5300 11.95 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260526 ETE26F12.50 2.0900 13.59 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260526 ETE26F13.00 1.6900 16.55 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260526 ETE26F13.50 1.3300 19.82 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260526 ETE26F14.00 1.0300 24.10 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260526 ETE26F14.50 0.7660 27.45 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260526 ETE26F15.00 0.5560 31.44 0 0.0000 0.0000 0 0.6230 15 ETE26F15.00 20260526 ETE26F15.50 0.3980 38.19 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260526 ETE26F16.00 0.2780 46.32 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260526 ETE26F16.50 0.1880 55.37 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260526 ETE26F17.00 0.1230 64.00 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260526 ETE26F17.50 0.0770 63.83 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260526 ETE26F18.00 0.0500 78.57 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260526 ETE26F18.50 0.0310 93.75 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260526 ETE26F19.00 0.0180 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260526 ETE26F19.50 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260526 ETE26F20.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260526 ETE26F21.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260526 ETE26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260526 ETE26F8.25 6.2000 4.73 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260526 ETE26F8.40 6.0500 4.85 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260526 ETE26F8.50 5.9500 4.94 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260526 ETE26F8.75 5.7000 5.17 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260526 ETE26F8.80 5.6500 5.21 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260526 ETE26F9.00 5.4500 5.42 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260526 ETE26F9.20 5.2500 5.63 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260526 ETE26F9.25 5.2000 5.69 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260526 ETE26F9.50 4.9500 5.77 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260526 ETE26F9.60 4.8500 5.90 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260526 ETE26F9.75 4.7000 6.09 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260526 ETE26G10.00 4.4800 6.41 0 0.0000 0.0000 0 0.0000 0 ETE26G10.00 20260526 ETE26G10.50 4.0000 7.24 0 0.0000 0.0000 0 0.0000 0 ETE26G10.50 20260526 ETE26G11.00 3.5200 7.65 0 0.0000 0.0000 0 0.0000 0 ETE26G11.00 20260526 ETE26G11.50 3.0700 8.87 0 0.0000 0.0000 0 0.0000 0 ETE26G11.50 20260526 ETE26G12.00 2.6300 9.13 0 0.0000 0.0000 0 0.0000 0 ETE26G12.00 20260526 ETE26G12.50 2.2300 9.85 0 0.0000 0.0000 0 0.0000 0 ETE26G12.50 20260526 ETE26G13.00 1.8600 10.71 0 0.0000 0.0000 0 0.0000 0 ETE26G13.00 20260526 ETE26G13.50 1.5300 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26G13.50 20260526 ETE26G14.00 1.2400 12.73 0 0.0000 0.0000 0 0.0000 0 ETE26G14.00 20260526 ETE26G14.50 0.9820 12.23 0 0.0000 0.0000 0 0.0000 0 ETE26G14.50 20260526 ETE26G15.00 0.7740 13.82 0 0.0000 0.0000 0 0.0000 0 ETE26G15.00 20260526 ETE26G15.50 0.6020 14.67 0 0.0000 0.0000 0 0.0000 0 ETE26G15.50 20260526 ETE26G16.00 0.4540 12.94 0 0.0000 0.0000 0 0.0000 0 ETE26G16.00 20260526 ETE26G16.50 0.3450 16.55 0 0.0000 0.0000 0 0.0000 0 ETE26G16.50 20260526 ETE26G17.00 0.2570 14.73 0 0.0000 0.0000 0 0.0000 0 ETE26G17.00 20260526 ETE26G17.50 0.1850 13.50 0 0.0000 0.0000 0 0.0000 0 ETE26G17.50 20260526 ETE26G18.00 0.1380 15.97 0 0.0000 0.0000 0 0.0000 0 ETE26G18.00 20260526 ETE26G18.50 0.0960 11.63 0 0.0000 0.0000 0 0.0000 0 ETE26G18.50 20260526 ETE26G19.00 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26G19.00 20260526 ETE26G19.50 0.0480 11.63 0 0.0000 0.0000 0 0.0000 0 ETE26G19.50 20260526 ETE26G20.00 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 ETE26G20.00 20260526 ETE26G9.25 5.2200 5.67 0 0.0000 0.0000 0 0.0000 0 ETE26G9.25 20260526 ETE26G9.50 4.9700 5.74 0 0.0000 0.0000 0 0.0000 0 ETE26G9.50 20260526 ETE26G9.75 4.7300 6.29 0 0.0000 0.0000 0 0.0000 0 ETE26G9.75 20260526 ETE26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.00 20260526 ETE26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.50 20260526 ETE26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.00 20260526 ETE26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.50 20260526 ETE26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.00 20260526 ETE26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.50 20260526 ETE26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.00 20260526 ETE26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.50 20260526 ETE26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.00 20260526 ETE26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.50 20260526 ETE26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.00 20260526 ETE26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.50 20260526 ETE26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.00 20260526 ETE26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.50 20260526 ETE26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.00 20260526 ETE26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.50 20260526 ETE26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.00 20260526 ETE26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.50 20260526 ETE26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H19.00 20260526 ETE26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H19.50 20260526 ETE26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.25 20260526 ETE26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.50 20260526 ETE26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.75 20260526 ETE26I10.00 4.6000 5.75 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260526 ETE26I10.50 4.1600 6.39 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260526 ETE26I11.00 3.7300 6.57 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260526 ETE26I11.50 3.3300 7.07 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260526 ETE26I12.00 2.9600 7.64 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260526 ETE26I12.50 2.6000 7.88 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260526 ETE26I13.00 2.2800 8.57 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260526 ETE26I13.50 1.9800 8.20 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260526 ETE26I14.00 1.7200 9.55 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260526 ETE26I14.50 1.4800 8.82 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260526 ETE26I15.00 1.2700 9.48 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260526 ETE26I15.50 1.0700 8.85 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260526 ETE26I16.00 0.9240 10.79 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260526 ETE26I16.50 0.7750 11.35 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260526 ETE26I17.00 0.6550 10.64 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260526 ETE26I17.50 0.5510 12.91 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260526 ETE26I18.00 0.4520 9.98 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260526 ETE26I18.50 0.3840 11.95 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260526 ETE26I19.00 0.3160 14.49 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260526 ETE26I19.50 0.2600 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260526 ETE26I20.00 0.2180 13.54 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260526 ETE26I21.00 0.1440 10.77 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260526 ETE26I22.00 0.0970 16.87 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260526 ETE26I8.25 6.2600 4.68 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260526 ETE26I8.50 6.0100 4.70 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260526 ETE26I8.75 5.7700 4.91 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260526 ETE26I9.00 5.5300 5.13 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260526 ETE26I9.25 5.2900 5.17 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260526 ETE26I9.50 5.0600 5.42 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260526 ETE26I9.75 4.8300 5.69 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260526 ETE26L10.00 4.8200 5.01 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260526 ETE26L10.50 4.4300 5.73 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260526 ETE26L11.00 4.0500 5.74 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260526 ETE26L11.50 3.6900 6.03 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260526 ETE26L12.00 3.3500 6.01 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260526 ETE26L12.50 3.0400 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260526 ETE26L13.00 2.7400 6.61 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260526 ETE26L13.50 2.4800 6.90 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260526 ETE26L14.00 2.2300 7.73 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260526 ETE26L14.50 1.9900 6.99 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260526 ETE26L15.00 1.8000 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260526 ETE26L15.50 1.6100 8.78 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260526 ETE26L16.00 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260526 ETE26L16.50 1.2800 8.47 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260526 ETE26L17.00 1.1400 9.62 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260526 ETE26L17.50 0.9970 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260526 ETE26L18.00 0.8980 8.59 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260526 ETE26L18.50 0.7990 9.75 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260526 ETE26L19.00 0.7010 10.74 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260526 ETE26L19.50 0.6170 8.44 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260526 ETE26L20.00 0.5530 9.50 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260526 ETE26L21.00 0.4250 10.97 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260526 ETE26L22.00 0.3350 9.84 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260526 ETE26L8.75 5.9000 4.61 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260526 ETE26L9.00 5.6700 4.61 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260526 ETE26L9.25 5.4600 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260526 ETE26L9.50 5.2400 5.01 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260526 ETE26L9.75 5.0300 5.23 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260526 ETE26R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260526 ETE26R10.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260526 ETE26R11.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260526 ETE26R11.50 0.0330 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260526 ETE26R12.00 0.0710 -13.41 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260526 ETE26R12.50 0.1350 -13.46 0 0.0000 0.0000 0 0.0640 133 ETE26R12.50 20260526 ETE26R13.00 0.2340 -13.33 0 0.0000 0.0000 0 0.1290 1 ETE26R13.00 20260526 ETE26R13.50 0.4100 -5.31 11 0.4100 0.4100 1 0.2310 147 ETE26R13.50 20260526 ETE26R14.00 0.5670 -12.77 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260526 ETE26R14.50 0.8070 -12.38 0 0.0000 0.0000 0 0.5850 10 ETE26R14.50 20260526 ETE26R15.00 1.1000 -11.29 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260526 ETE26R15.50 1.4400 -10.56 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260526 ETE26R16.00 1.8200 -9.45 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260526 ETE26R16.50 2.2300 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260526 ETE26R17.00 2.6700 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260526 ETE26R17.50 3.1200 -7.42 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260526 ETE26R18.00 3.6000 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260526 ETE26R18.50 4.0800 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260526 ETE26R19.00 4.5700 -5.58 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260526 ETE26R19.50 5.0600 -5.24 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260526 ETE26R20.00 5.5600 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260526 ETE26R21.00 6.5600 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260526 ETE26R22.00 7.5600 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260526 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260526 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260526 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260526 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260526 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260526 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260526 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260526 ETE26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260526 ETE26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260526 ETE26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260526 ETE26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260526 ETE26S10.00 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 ETE26S10.00 20260526 ETE26S10.50 0.0250 -34.21 0 0.0000 0.0000 0 0.0000 0 ETE26S10.50 20260526 ETE26S11.00 0.0510 -29.17 0 0.0000 0.0000 0 0.0000 0 ETE26S11.00 20260526 ETE26S11.50 0.0930 -27.34 0 0.0000 0.0000 0 0.0000 0 ETE26S11.50 20260526 ETE26S12.00 0.1580 -25.47 0 0.0000 0.0000 0 0.0000 0 ETE26S12.00 20260526 ETE26S12.50 0.2490 -24.09 0 0.0000 0.0000 0 0.0000 0 ETE26S12.50 20260526 ETE26S13.00 0.3800 -20.67 0 0.0000 0.0000 0 0.0000 0 ETE26S13.00 20260526 ETE26S13.50 0.5510 -17.02 0 0.0000 0.0000 0 0.0000 0 ETE26S13.50 20260526 ETE26S14.00 0.7590 -15.57 0 0.0000 0.0000 0 0.0000 0 ETE26S14.00 20260526 ETE26S14.50 1.0000 -14.53 0 0.0000 0.0000 0 0.0000 0 ETE26S14.50 20260526 ETE26S15.00 1.2900 -12.84 0 0.0000 0.0000 0 0.0000 0 ETE26S15.00 20260526 ETE26S15.50 1.6200 -10.99 0 0.0000 0.0000 0 0.0000 0 ETE26S15.50 20260526 ETE26S16.00 1.9700 -10.45 0 0.0000 0.0000 0 0.0000 0 ETE26S16.00 20260526 ETE26S16.50 2.3700 -8.85 0 0.0000 0.0000 0 0.0000 0 ETE26S16.50 20260526 ETE26S17.00 2.7800 -7.95 0 0.0000 0.0000 0 0.0000 0 ETE26S17.00 20260526 ETE26S17.50 3.2100 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE26S17.50 20260526 ETE26S18.00 3.6600 -6.63 0 0.0000 0.0000 0 0.0000 0 ETE26S18.00 20260526 ETE26S18.50 4.1200 -6.15 0 0.0000 0.0000 0 0.0000 0 ETE26S18.50 20260526 ETE26S19.00 4.6000 -5.54 0 0.0000 0.0000 0 0.0000 0 ETE26S19.00 20260526 ETE26S19.50 5.0800 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE26S19.50 20260526 ETE26S20.00 5.5700 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE26S20.00 20260526 ETE26S9.25 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.25 20260526 ETE26S9.50 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26S9.50 20260526 ETE26S9.75 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE26S9.75 20260526 ETE26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.00 20260526 ETE26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.50 20260526 ETE26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.00 20260526 ETE26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.50 20260526 ETE26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.00 20260526 ETE26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.50 20260526 ETE26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.00 20260526 ETE26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.50 20260526 ETE26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.00 20260526 ETE26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.50 20260526 ETE26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.00 20260526 ETE26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.50 20260526 ETE26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.00 20260526 ETE26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.50 20260526 ETE26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.00 20260526 ETE26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.50 20260526 ETE26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.00 20260526 ETE26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.50 20260526 ETE26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T19.00 20260526 ETE26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T19.50 20260526 ETE26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.25 20260526 ETE26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.50 20260526 ETE26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.75 20260526 ETE26U10.00 0.0940 -21.67 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260526 ETE26U10.50 0.1510 -16.11 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260526 ETE26U11.00 0.2230 -17.10 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260526 ETE26U11.50 0.3160 -15.51 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260526 ETE26U12.00 0.4410 -13.53 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260526 ETE26U12.50 0.5780 -14.24 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260526 ETE26U13.00 0.7640 -11.16 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260526 ETE26U13.50 0.9590 -12.02 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260526 ETE26U14.00 1.2000 -9.77 0 0.0000 0.0000 0 1.0900 40 ETE26U14.00 20260526 ETE26U14.50 1.4500 -9.94 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260526 ETE26U15.00 1.7500 -8.38 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260526 ETE26U15.50 2.0500 -8.07 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260526 ETE26U16.00 2.3900 -7.36 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260526 ETE26U16.50 2.7500 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260526 ETE26U17.00 3.1300 -6.29 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260526 ETE26U17.50 3.5200 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260526 ETE26U18.00 3.9200 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260526 ETE26U18.50 4.3600 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260526 ETE26U19.00 4.7900 -4.77 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260526 ETE26U19.50 5.2400 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260526 ETE26U20.00 5.7000 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260526 ETE26U21.00 6.6300 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260526 ETE26U22.00 7.5900 -3.44 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260526 ETE26U8.25 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260526 ETE26U8.50 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260526 ETE26U8.75 0.0230 -30.30 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260526 ETE26U9.00 0.0340 -20.93 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260526 ETE26U9.25 0.0440 -22.81 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260526 ETE26U9.50 0.0580 -22.67 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260526 ETE26U9.75 0.0760 -18.28 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260526 ETE26X10.00 0.2710 -12.86 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260526 ETE26X10.50 0.3680 -10.02 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260526 ETE26X11.00 0.4830 -11.21 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260526 ETE26X11.50 0.6240 -8.91 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260526 ETE26X12.00 0.7750 -10.09 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260526 ETE26X12.50 0.9670 -8.77 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260526 ETE26X13.00 1.1600 -8.66 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260526 ETE26X13.50 1.4000 -7.28 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260526 ETE26X14.00 1.6400 -6.82 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260526 ETE26X14.50 1.9000 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260526 ETE26X15.00 2.2000 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260526 ETE26X15.50 2.5100 -5.64 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260526 ETE26X16.00 2.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260526 ETE26X16.50 3.1800 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260526 ETE26X17.00 3.5400 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260526 ETE26X17.50 3.9000 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260526 ETE26X18.00 4.2900 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260526 ETE26X18.50 4.6900 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260526 ETE26X19.00 5.1000 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260526 ETE26X19.50 5.5200 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260526 ETE26X20.00 5.9500 -3.72 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260526 ETE26X21.00 6.8300 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260526 ETE26X22.00 7.7400 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260526 ETE26X8.75 0.1080 -13.60 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260526 ETE26X9.00 0.1320 -15.92 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260526 ETE26X9.25 0.1630 -13.30 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260526 ETE26X9.50 0.1950 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260526 ETE26X9.75 0.2270 -13.36 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260526 ETE27C10.00 5.0500 4.99 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260526 ETE27C10.50 4.6900 5.16 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260526 ETE27C11.00 4.3400 5.34 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260526 ETE27C11.50 4.0000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260526 ETE27C12.00 3.7000 5.71 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260526 ETE27C12.50 3.4000 5.92 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260526 ETE27C13.00 3.1200 5.76 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260526 ETE27C13.50 2.8800 6.27 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260526 ETE27C14.00 2.6400 6.88 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260526 ETE27C14.50 2.4000 5.73 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260526 ETE27C15.00 2.2200 6.73 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260526 ETE27C15.50 2.0300 6.84 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260526 ETE27C16.00 1.8400 6.98 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260526 ETE27C16.50 1.6900 6.96 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260526 ETE27C17.00 1.5500 7.64 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260526 ETE27C17.50 1.4100 7.63 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260526 ETE27C18.00 1.2800 8.47 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260526 ETE27C18.50 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260526 ETE27C19.00 1.0700 7.65 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260526 ETE27C19.50 0.9770 8.56 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260526 ETE27C20.00 0.8820 9.43 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260526 ETE27C8.75 6.0500 4.31 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260526 ETE27C9.00 5.8400 4.47 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260526 ETE27C9.25 5.6400 4.44 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260526 ETE27C9.50 5.4400 4.62 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260526 ETE27C9.75 5.2500 4.79 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260526 ETE27O10.00 0.4500 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260526 ETE27O10.50 0.5780 -8.98 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260526 ETE27O11.00 0.7230 -7.31 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260526 ETE27O11.50 0.8740 -8.58 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260526 ETE27O12.00 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260526 ETE27O12.50 1.2700 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260526 ETE27O13.00 1.4800 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260526 ETE27O13.50 1.7300 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260526 ETE27O14.00 1.9900 -5.24 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260526 ETE27O14.50 2.2500 -5.86 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260526 ETE27O15.00 2.5600 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260526 ETE27O15.50 2.8700 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260526 ETE27O16.00 3.1800 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260526 ETE27O16.50 3.5200 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260526 ETE27O17.00 3.8700 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260526 ETE27O17.50 4.2300 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260526 ETE27O18.00 4.6000 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260526 ETE27O18.50 4.9900 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260526 ETE27O19.00 5.3900 -3.58 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260526 ETE27O19.50 5.7900 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260526 ETE27O20.00 6.2000 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260526 ETE27O8.75 0.2220 -9.02 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260526 ETE27O9.00 0.2550 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260526 ETE27O9.25 0.2990 -11.01 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260526 ETE27O9.50 0.3490 -9.59 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260526 ETE27O9.75 0.4000 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260526 FTSE26F4000 1865.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260526 FTSE26F4100 1765.0000 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260526 FTSE26F4200 1665.0000 8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260526 FTSE26F4300 1565.0000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260526 FTSE26F4400 1465.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260526 FTSE26F4450 1415.0000 10.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260526 FTSE26F4500 1365.0000 10.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260526 FTSE26F4550 1315.0000 11.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260526 FTSE26F4600 1265.0000 11.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260526 FTSE26F4650 1216.0000 12.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260526 FTSE26F4700 1166.0000 12.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260526 FTSE26F4750 1116.0000 13.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260526 FTSE26F4800 1066.0000 14.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260526 FTSE26F4850 1016.0000 15.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260526 FTSE26F4900 966.0000 15.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260526 FTSE26F4950 917.0000 16.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260526 FTSE26F5000 867.0000 17.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260526 FTSE26F5050 818.0000 18.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260526 FTSE26F5100 768.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260526 FTSE26F5150 719.0000 21.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260526 FTSE26F5200 671.0000 22.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260526 FTSE26F5250 623.0000 23.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260526 FTSE26F5300 576.0000 25.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260526 FTSE26F5350 530.0000 27.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260526 FTSE26F5400 485.0000 28.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260526 FTSE26F5450 441.0000 30.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260526 FTSE26F5500 399.0000 32.12 0 0.0000 0.0000 0 447.0000 30 FTSE26F5500 20260526 FTSE26F5550 358.0000 33.58 0 0.0000 0.0000 0 404.0000 193 FTSE26F5550 20260526 FTSE26F5600 320.0000 35.59 0 0.0000 0.0000 0 363.0000 32 FTSE26F5600 20260526 FTSE26F5650 283.0000 37.38 0 0.0000 0.0000 0 324.0000 60 FTSE26F5650 20260526 FTSE26F5700 249.0000 39.11 0 0.0000 0.0000 0 287.0000 124 FTSE26F5700 20260526 FTSE26F5750 218.0000 41.56 0 0.0000 0.0000 0 252.0000 100 FTSE26F5750 20260526 FTSE26F5800 189.0000 3.85 0 0.0000 0.0000 0 220.0000 33 FTSE26F5800 20260526 FTSE26F5850 191.0000 22.44 30 191.0000 191.0000 1 190.0000 32 FTSE26F5850 20260526 FTSE26F5900 138.0000 46.03 0 0.0000 0.0000 0 163.0000 10 FTSE26F5900 20260526 FTSE26F5950 130.0000 13.04 1 130.0000 130.0000 1 139.0000 17 FTSE26F5950 20260526 FTSE26F6000 98.0000 48.48 0 0.0000 0.0000 0 117.0000 10 FTSE26F6000 20260526 FTSE26F6050 81.5000 50.93 0 0.0000 0.0000 0 97.5000 10 FTSE26F6050 20260526 FTSE26F6100 67.0000 51.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260526 FTSE26F6150 55.0000 52.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260526 FTSE26F6200 44.5000 53.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260526 FTSE26F6250 35.7500 53.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260526 FTSE26F6300 28.5000 56.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260526 FTSE26F6350 22.5000 55.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260526 FTSE26F6400 17.5000 55.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260526 FTSE26F6450 13.5000 55.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260526 FTSE26F6500 10.5000 56.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260526 FTSE26F6550 7.9000 54.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260526 FTSE26F6600 6.0000 53.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260526 FTSE26F6650 4.5000 55.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260526 FTSE26G5050 793.0000 17.83 0 0.0000 0.0000 0 0.0000 0 FTSE26G5050 20260526 FTSE26G5100 747.0000 18.57 0 0.0000 0.0000 0 0.0000 0 FTSE26G5100 20260526 FTSE26G5150 701.0000 19.22 0 0.0000 0.0000 0 0.0000 0 FTSE26G5150 20260526 FTSE26G5200 657.0000 20.11 0 0.0000 0.0000 0 0.0000 0 FTSE26G5200 20260526 FTSE26G5250 613.0000 20.91 0 0.0000 0.0000 0 0.0000 0 FTSE26G5250 20260526 FTSE26G5300 571.0000 21.75 0 0.0000 0.0000 0 0.0000 0 FTSE26G5300 20260526 FTSE26G5350 530.0000 22.69 0 0.0000 0.0000 0 0.0000 0 FTSE26G5350 20260526 FTSE26G5400 490.0000 23.43 0 0.0000 0.0000 0 0.0000 0 FTSE26G5400 20260526 FTSE26G5450 452.0000 24.52 0 0.0000 0.0000 0 0.0000 0 FTSE26G5450 20260526 FTSE26G5500 415.0000 25.38 0 0.0000 0.0000 0 0.0000 0 FTSE26G5500 20260526 FTSE26G5550 380.0000 26.25 0 0.0000 0.0000 0 0.0000 0 FTSE26G5550 20260526 FTSE26G5600 346.0000 26.74 0 0.0000 0.0000 0 380.0000 31 FTSE26G5600 20260526 FTSE26G5650 315.0000 28.05 0 0.0000 0.0000 0 346.0000 30 FTSE26G5650 20260526 FTSE26G5700 285.0000 28.96 0 0.0000 0.0000 0 314.0000 91 FTSE26G5700 20260526 FTSE26G5750 257.0000 29.80 0 0.0000 0.0000 0 284.0000 30 FTSE26G5750 20260526 FTSE26G5800 221.0000 24.86 30 221.0000 221.0000 1 256.0000 150 FTSE26G5800 20260526 FTSE26G5850 195.0000 23.42 30 195.0000 195.0000 1 230.0000 60 FTSE26G5850 20260526 FTSE26G5900 172.0000 22.86 30 172.0000 172.0000 1 205.0000 30 FTSE26G5900 20260526 FTSE26G5950 163.0000 32.52 0 0.0000 0.0000 0 0.0000 0 FTSE26G5950 20260526 FTSE26G6000 144.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26G6000 20260526 FTSE26G6050 127.0000 33.68 0 0.0000 0.0000 0 0.0000 0 FTSE26G6050 20260526 FTSE26G6100 111.0000 33.73 0 0.0000 0.0000 0 0.0000 0 FTSE26G6100 20260526 FTSE26G6150 97.5000 34.48 0 0.0000 0.0000 0 0.0000 0 FTSE26G6150 20260526 FTSE26G6200 84.5000 35.20 0 0.0000 0.0000 0 0.0000 0 FTSE26G6200 20260526 FTSE26G6250 73.5000 36.11 0 0.0000 0.0000 0 0.0000 0 FTSE26G6250 20260526 FTSE26G6300 63.5000 35.83 0 0.0000 0.0000 0 0.0000 0 FTSE26G6300 20260526 FTSE26G6350 54.5000 36.25 0 0.0000 0.0000 0 0.0000 0 FTSE26G6350 20260526 FTSE26G6400 46.5000 35.77 0 0.0000 0.0000 0 0.0000 0 FTSE26G6400 20260526 FTSE26H5100 781.0000 16.05 0 0.0000 0.0000 0 0.0000 0 FTSE26H5100 20260526 FTSE26H5150 739.0000 16.56 0 0.0000 0.0000 0 0.0000 0 FTSE26H5150 20260526 FTSE26H5200 697.0000 16.95 0 0.0000 0.0000 0 0.0000 0 FTSE26H5200 20260526 FTSE26H5250 657.0000 17.53 0 0.0000 0.0000 0 0.0000 0 FTSE26H5250 20260526 FTSE26H5300 618.0000 18.16 0 0.0000 0.0000 0 0.0000 0 FTSE26H5300 20260526 FTSE26H5350 580.0000 18.61 0 0.0000 0.0000 0 0.0000 0 FTSE26H5350 20260526 FTSE26H5400 543.0000 19.08 0 0.0000 0.0000 0 0.0000 0 FTSE26H5400 20260526 FTSE26H5450 507.0000 19.29 0 0.0000 0.0000 0 0.0000 0 FTSE26H5450 20260526 FTSE26H5500 473.0000 20.05 0 0.0000 0.0000 0 0.0000 0 FTSE26H5500 20260526 FTSE26H5550 440.0000 20.22 0 0.0000 0.0000 0 0.0000 0 FTSE26H5550 20260526 FTSE26H5600 409.0000 21.01 0 0.0000 0.0000 0 0.0000 0 FTSE26H5600 20260526 FTSE26H5650 379.0000 21.47 0 0.0000 0.0000 0 0.0000 0 FTSE26H5650 20260526 FTSE26H5700 350.0000 21.53 0 0.0000 0.0000 0 0.0000 0 FTSE26H5700 20260526 FTSE26H5750 323.0000 22.35 0 0.0000 0.0000 0 0.0000 0 FTSE26H5750 20260526 FTSE26H5800 298.0000 22.63 0 0.0000 0.0000 0 0.0000 0 FTSE26H5800 20260526 FTSE26H5850 273.0000 22.97 0 0.0000 0.0000 0 0.0000 0 FTSE26H5850 20260526 FTSE26H5900 251.0000 23.65 0 0.0000 0.0000 0 0.0000 0 FTSE26H5900 20260526 FTSE26H5950 229.0000 23.78 0 0.0000 0.0000 0 0.0000 0 FTSE26H5950 20260526 FTSE26H6000 209.0000 24.40 0 0.0000 0.0000 0 0.0000 0 FTSE26H6000 20260526 FTSE26H6050 190.0000 24.18 0 0.0000 0.0000 0 0.0000 0 FTSE26H6050 20260526 FTSE26H6100 173.0000 24.46 0 0.0000 0.0000 0 0.0000 0 FTSE26H6100 20260526 FTSE26H6150 157.0000 25.60 0 0.0000 0.0000 0 0.0000 0 FTSE26H6150 20260526 FTSE26H6200 142.0000 25.66 0 0.0000 0.0000 0 0.0000 0 FTSE26H6200 20260526 FTSE26H6250 128.0000 25.49 0 0.0000 0.0000 0 0.0000 0 FTSE26H6250 20260526 FTSE26H6300 115.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H6300 20260526 FTSE26H6350 104.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H6350 20260526 FTSE26H6400 93.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H6400 20260526 FTSE26I4500 1352.0000 10.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260526 FTSE26I4550 1304.0000 10.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260526 FTSE26I4600 1256.0000 11.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260526 FTSE26I4650 1209.0000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260526 FTSE26I4700 1162.0000 11.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260526 FTSE26I4750 1116.0000 12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260526 FTSE26I4800 1070.0000 12.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260526 FTSE26I4850 1025.0000 12.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260526 FTSE26I4900 980.0000 13.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260526 FTSE26I4950 936.0000 13.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260526 FTSE26I5000 893.0000 13.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260526 FTSE26I5050 851.0000 14.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260526 FTSE26I5100 809.0000 14.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260526 FTSE26I5150 769.0000 15.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260526 FTSE26I5200 729.0000 15.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260526 FTSE26I5250 690.0000 15.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260526 FTSE26I5300 653.0000 16.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260526 FTSE26I5350 616.0000 16.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260526 FTSE26I5400 581.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260526 FTSE26I5450 547.0000 17.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260526 FTSE26I5500 514.0000 17.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260526 FTSE26I5550 483.0000 18.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260526 FTSE26I5600 452.0000 18.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260526 FTSE26I5650 423.0000 18.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260526 FTSE26I5700 395.0000 18.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260526 FTSE26I5750 368.0000 19.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260526 FTSE26I5800 343.0000 19.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260526 FTSE26I5850 319.0000 19.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260526 FTSE26I5900 296.0000 20.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260526 FTSE26I5950 274.0000 20.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260526 FTSE26I6000 253.0000 20.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260526 FTSE26I6050 234.0000 20.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260526 FTSE26I6100 216.0000 20.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260526 FTSE26I6150 199.0000 21.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260526 FTSE26I6200 183.0000 21.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260526 FTSE26I6250 168.0000 21.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260526 FTSE26I6300 154.0000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260526 FTSE26I6350 141.0000 21.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260526 FTSE26I6400 129.0000 22.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260526 FTSE26I6450 117.0000 21.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260526 FTSE26I6500 107.0000 22.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260526 FTSE26I6550 97.0000 22.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260526 FTSE26I6600 88.5000 22.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260526 FTSE26I6650 80.0000 22.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260526 FTSE26L4600 1306.0000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260526 FTSE26L4650 1263.0000 10.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260526 FTSE26L4700 1219.0000 10.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260526 FTSE26L4750 1176.0000 10.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260526 FTSE26L4800 1134.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260526 FTSE26L4850 1093.0000 10.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260526 FTSE26L4900 1052.0000 10.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260526 FTSE26L4950 1012.0000 11.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260526 FTSE26L5000 972.0000 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260526 FTSE26L5050 934.0000 11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260526 FTSE26L5100 896.0000 11.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260526 FTSE26L5150 859.0000 11.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260526 FTSE26L5200 823.0000 11.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260526 FTSE26L5250 788.0000 12.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260526 FTSE26L5300 754.0000 12.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260526 FTSE26L5350 721.0000 12.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260526 FTSE26L5400 688.0000 12.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260526 FTSE26L5450 657.0000 12.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260526 FTSE26L5500 626.0000 13.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260526 FTSE26L5550 596.0000 13.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260526 FTSE26L5600 568.0000 13.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260526 FTSE26L5650 540.0000 13.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260526 FTSE26L5700 513.0000 13.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260526 FTSE26L5750 487.0000 13.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260526 FTSE26L5800 463.0000 14.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260526 FTSE26L5850 439.0000 14.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260526 FTSE26L5900 416.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260526 FTSE26L5950 393.0000 14.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260526 FTSE26L6000 372.0000 14.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260526 FTSE26L6050 352.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260526 FTSE26L6100 332.0000 14.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260526 FTSE26L6150 314.0000 14.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260526 FTSE26L6200 296.0000 14.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260526 FTSE26L6250 279.0000 14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260526 FTSE26L6300 263.0000 14.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260526 FTSE26L6350 247.0000 14.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260526 FTSE26L6400 232.0000 14.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260526 FTSE26L6450 218.0000 14.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260526 FTSE26L6500 205.0000 14.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260526 FTSE26L6550 193.0000 14.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260526 FTSE26L6600 181.0000 15.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260526 FTSE26L6650 169.0000 14.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260526 FTSE26R4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260526 FTSE26R4100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260526 FTSE26R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260526 FTSE26R4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260526 FTSE26R4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260526 FTSE26R4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260526 FTSE26R4500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260526 FTSE26R4550 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260526 FTSE26R4600 0.0100 -90.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260526 FTSE26R4650 0.0200 -88.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260526 FTSE26R4700 0.0300 -89.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260526 FTSE26R4750 0.0600 -86.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260526 FTSE26R4800 0.1100 -85.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260526 FTSE26R4850 0.1900 -84.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260526 FTSE26R4900 0.3300 -81.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260526 FTSE26R4950 0.5400 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260526 FTSE26R5000 0.8800 -77.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260526 FTSE26R5050 1.4000 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260526 FTSE26R5100 2.1000 -73.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260526 FTSE26R5150 3.2000 -70.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260526 FTSE26R5200 4.7000 -68.67 0 0.0000 0.0000 0 2.5000 5 FTSE26R5200 20260526 FTSE26R5250 6.8000 -66.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260526 FTSE26R5300 9.7000 -63.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260526 FTSE26R5350 13.5000 -60.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260526 FTSE26R5400 18.2500 -58.52 0 0.0000 0.0000 0 11.2500 10 FTSE26R5400 20260526 FTSE26R5450 24.5000 -55.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260526 FTSE26R5500 32.0000 -53.62 0 0.0000 0.0000 0 21.2500 7 FTSE26R5500 20260526 FTSE26R5550 41.5000 -50.89 0 0.0000 0.0000 0 28.2500 8 FTSE26R5550 20260526 FTSE26R5600 53.0000 -48.04 0 0.0000 0.0000 0 37.2500 90 FTSE26R5600 20260526 FTSE26R5650 66.5000 -45.93 0 0.0000 0.0000 0 47.7500 89 FTSE26R5650 20260526 FTSE26R5700 70.0000 -52.05 5 70.0000 70.0000 1 60.5000 127 FTSE26R5700 20260526 FTSE26R5750 101.0000 -40.94 0 0.0000 0.0000 0 76.0000 120 FTSE26R5750 20260526 FTSE26R5800 122.0000 -6.87 0 0.0000 0.0000 0 93.5000 93 FTSE26R5800 20260526 FTSE26R5850 145.0000 -4.61 0 0.0000 0.0000 0 114.0000 90 FTSE26R5850 20260526 FTSE26R5900 171.0000 -3.93 0 0.0000 0.0000 0 137.0000 60 FTSE26R5900 20260526 FTSE26R5950 164.0000 -44.41 30 164.0000 164.0000 1 162.0000 0 FTSE26R5950 20260526 FTSE26R6000 231.0000 -30.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260526 FTSE26R6050 264.0000 -28.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260526 FTSE26R6100 300.0000 -26.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260526 FTSE26R6150 337.0000 -25.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260526 FTSE26R6200 377.0000 -23.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260526 FTSE26R6250 418.0000 -22.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260526 FTSE26R6300 461.0000 -21.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260526 FTSE26R6350 504.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260526 FTSE26R6400 550.0000 -18.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260526 FTSE26R6450 596.0000 -17.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260526 FTSE26R6500 642.0000 -16.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260526 FTSE26R6550 690.0000 -15.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260526 FTSE26R6600 738.0000 -15.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260526 FTSE26R6650 786.0000 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260526 FTSE26S5050 12.7500 -54.05 0 0.0000 0.0000 0 0.0000 0 FTSE26S5050 20260526 FTSE26S5100 16.5000 -51.82 0 0.0000 0.0000 0 0.0000 0 FTSE26S5100 20260526 FTSE26S5150 20.7500 -50.30 0 0.0000 0.0000 0 0.0000 0 FTSE26S5150 20260526 FTSE26S5200 26.2500 -48.02 0 0.0000 0.0000 0 0.0000 0 FTSE26S5200 20260526 FTSE26S5250 32.5000 -46.28 0 0.0000 0.0000 0 0.0000 0 FTSE26S5250 20260526 FTSE26S5300 40.0000 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE26S5300 20260526 FTSE26S5350 48.5000 -42.94 0 0.0000 0.0000 0 0.0000 0 FTSE26S5350 20260526 FTSE26S5400 58.5000 -41.21 0 0.0000 0.0000 0 0.0000 0 FTSE26S5400 20260526 FTSE26S5450 70.0000 -39.66 0 0.0000 0.0000 0 0.0000 0 FTSE26S5450 20260526 FTSE26S5500 83.0000 -38.06 0 0.0000 0.0000 0 0.0000 0 FTSE26S5500 20260526 FTSE26S5550 98.0000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE26S5550 20260526 FTSE26S5600 114.0000 -34.86 0 0.0000 0.0000 0 94.5000 62 FTSE26S5600 20260526 FTSE26S5650 133.0000 -32.83 0 0.0000 0.0000 0 111.0000 30 FTSE26S5650 20260526 FTSE26S5700 153.0000 -31.70 0 0.0000 0.0000 0 129.0000 90 FTSE26S5700 20260526 FTSE26S5750 174.0000 -30.40 0 0.0000 0.0000 0 149.0000 60 FTSE26S5750 20260526 FTSE26S5800 208.0000 -25.45 30 208.0000 208.0000 1 170.0000 90 FTSE26S5800 20260526 FTSE26S5850 231.0000 -25.24 30 231.0000 231.0000 1 194.0000 30 FTSE26S5850 20260526 FTSE26S5900 259.0000 -24.05 30 259.0000 259.0000 1 219.0000 30 FTSE26S5900 20260526 FTSE26S5950 280.0000 -25.33 0 0.0000 0.0000 0 0.0000 0 FTSE26S5950 20260526 FTSE26S6000 274.0000 -33.17 30 274.0000 274.0000 1 276.0000 30 FTSE26S6000 20260526 FTSE26S6050 344.0000 -22.87 0 0.0000 0.0000 0 0.0000 0 FTSE26S6050 20260526 FTSE26S6100 378.0000 -21.90 0 0.0000 0.0000 0 0.0000 0 FTSE26S6100 20260526 FTSE26S6150 414.0000 -20.84 0 0.0000 0.0000 0 0.0000 0 FTSE26S6150 20260526 FTSE26S6200 451.0000 -19.89 0 0.0000 0.0000 0 0.0000 0 FTSE26S6200 20260526 FTSE26S6250 490.0000 -19.01 0 0.0000 0.0000 0 0.0000 0 FTSE26S6250 20260526 FTSE26S6300 529.0000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE26S6300 20260526 FTSE26S6350 570.0000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26S6350 20260526 FTSE26S6400 612.0000 -16.62 0 0.0000 0.0000 0 0.0000 0 FTSE26S6400 20260526 FTSE26T5100 40.7500 -39.18 0 0.0000 0.0000 0 0.0000 0 FTSE26T5100 20260526 FTSE26T5150 48.2500 -38.14 0 0.0000 0.0000 0 0.0000 0 FTSE26T5150 20260526 FTSE26T5200 56.5000 -36.87 0 0.0000 0.0000 0 0.0000 0 FTSE26T5200 20260526 FTSE26T5250 66.0000 -35.29 0 0.0000 0.0000 0 0.0000 0 FTSE26T5250 20260526 FTSE26T5300 76.5000 -34.62 0 0.0000 0.0000 0 0.0000 0 FTSE26T5300 20260526 FTSE26T5350 88.5000 -32.95 0 0.0000 0.0000 0 0.0000 0 FTSE26T5350 20260526 FTSE26T5400 101.0000 -32.21 0 0.0000 0.0000 0 0.0000 0 FTSE26T5400 20260526 FTSE26T5450 116.0000 -30.54 0 0.0000 0.0000 0 0.0000 0 FTSE26T5450 20260526 FTSE26T5500 131.0000 -29.95 0 0.0000 0.0000 0 0.0000 0 FTSE26T5500 20260526 FTSE26T5550 148.0000 -28.50 0 0.0000 0.0000 0 0.0000 0 FTSE26T5550 20260526 FTSE26T5600 166.0000 -27.83 0 0.0000 0.0000 0 0.0000 0 FTSE26T5600 20260526 FTSE26T5650 186.0000 -26.77 0 0.0000 0.0000 0 0.0000 0 FTSE26T5650 20260526 FTSE26T5700 207.0000 -25.81 0 0.0000 0.0000 0 0.0000 0 FTSE26T5700 20260526 FTSE26T5750 230.0000 -24.59 0 0.0000 0.0000 0 0.0000 0 FTSE26T5750 20260526 FTSE26T5800 254.0000 -23.72 0 0.0000 0.0000 0 0.0000 0 FTSE26T5800 20260526 FTSE26T5850 280.0000 -22.87 0 0.0000 0.0000 0 0.0000 0 FTSE26T5850 20260526 FTSE26T5900 307.0000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE26T5900 20260526 FTSE26T5950 335.0000 -21.18 0 0.0000 0.0000 0 0.0000 0 FTSE26T5950 20260526 FTSE26T6000 365.0000 -20.31 0 0.0000 0.0000 0 0.0000 0 FTSE26T6000 20260526 FTSE26T6050 396.0000 -19.51 0 0.0000 0.0000 0 0.0000 0 FTSE26T6050 20260526 FTSE26T6100 428.0000 -18.94 0 0.0000 0.0000 0 0.0000 0 FTSE26T6100 20260526 FTSE26T6150 462.0000 -18.09 0 0.0000 0.0000 0 0.0000 0 FTSE26T6150 20260526 FTSE26T6200 496.0000 -17.61 0 0.0000 0.0000 0 0.0000 0 FTSE26T6200 20260526 FTSE26T6250 532.0000 -16.88 0 0.0000 0.0000 0 0.0000 0 FTSE26T6250 20260526 FTSE26T6300 569.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T6300 20260526 FTSE26T6350 607.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T6350 20260526 FTSE26T6400 646.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T6400 20260526 FTSE26U4500 7.3000 -47.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260526 FTSE26U4550 9.0000 -47.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260526 FTSE26U4600 11.0000 -46.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260526 FTSE26U4650 13.5000 -44.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260526 FTSE26U4700 16.5000 -42.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260526 FTSE26U4750 19.7500 -41.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260526 FTSE26U4800 23.7500 -40.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260526 FTSE26U4850 28.0000 -39.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260526 FTSE26U4900 33.2500 -38.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260526 FTSE26U4950 39.0000 -37.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260526 FTSE26U5000 45.5000 -35.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260526 FTSE26U5050 53.0000 -34.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260526 FTSE26U5100 61.0000 -34.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260526 FTSE26U5150 70.0000 -32.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260526 FTSE26U5200 80.5000 -31.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260526 FTSE26U5250 91.5000 -30.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260526 FTSE26U5300 104.0000 -29.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260526 FTSE26U5350 117.0000 -28.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260526 FTSE26U5400 131.0000 -28.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260526 FTSE26U5450 147.0000 -26.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260526 FTSE26U5500 164.0000 -25.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260526 FTSE26U5550 182.0000 -25.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260526 FTSE26U5600 201.0000 -24.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260526 FTSE26U5650 221.0000 -23.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260526 FTSE26U5700 243.0000 -22.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260526 FTSE26U5750 266.0000 -21.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260526 FTSE26U5800 290.0000 -21.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260526 FTSE26U5850 316.0000 -20.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260526 FTSE26U5900 342.0000 -20.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260526 FTSE26U5950 370.0000 -19.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260526 FTSE26U6000 400.0000 -18.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260526 FTSE26U6050 430.0000 -17.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260526 FTSE26U6100 461.0000 -17.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260526 FTSE26U6150 494.0000 -16.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260526 FTSE26U6200 528.0000 -16.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260526 FTSE26U6250 562.0000 -15.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260526 FTSE26U6300 598.0000 -15.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260526 FTSE26U6350 635.0000 -14.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260526 FTSE26U6400 672.0000 -14.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260526 FTSE26U6450 711.0000 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260526 FTSE26U6500 750.0000 -13.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260526 FTSE26U6550 790.0000 -12.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260526 FTSE26U6600 831.0000 -12.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260526 FTSE26U6650 872.0000 -12.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260526 FTSE26X4600 38.7500 -32.61 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260526 FTSE26X4650 44.2500 -31.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260526 FTSE26X4700 50.0000 -31.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260526 FTSE26X4750 57.0000 -30.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260526 FTSE26X4800 64.0000 -29.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260526 FTSE26X4850 72.0000 -28.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260526 FTSE26X4900 80.5000 -28.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260526 FTSE26X4950 90.0000 -26.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260526 FTSE26X5000 100.0000 -26.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260526 FTSE26X5050 111.0000 -25.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260526 FTSE26X5100 123.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260526 FTSE26X5150 135.0000 -24.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260526 FTSE26X5200 149.0000 -23.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260526 FTSE26X5250 163.0000 -23.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260526 FTSE26X5300 178.0000 -22.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260526 FTSE26X5350 194.0000 -21.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260526 FTSE26X5400 211.0000 -21.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260526 FTSE26X5450 229.0000 -20.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260526 FTSE26X5500 248.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260526 FTSE26X5550 268.0000 -19.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260526 FTSE26X5600 289.0000 -18.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260526 FTSE26X5650 310.0000 -18.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260526 FTSE26X5700 333.0000 -17.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260526 FTSE26X5750 357.0000 -17.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260526 FTSE26X5800 381.0000 -16.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260526 FTSE26X5850 407.0000 -16.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260526 FTSE26X5900 433.0000 -16.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260526 FTSE26X5950 460.0000 -15.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260526 FTSE26X6000 488.0000 -15.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260526 FTSE26X6050 517.0000 -14.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260526 FTSE26X6100 547.0000 -14.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260526 FTSE26X6150 578.0000 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260526 FTSE26X6200 610.0000 -13.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260526 FTSE26X6250 642.0000 -13.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260526 FTSE26X6300 675.0000 -13.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260526 FTSE26X6350 709.0000 -12.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260526 FTSE26X6400 744.0000 -12.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260526 FTSE26X6450 780.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260526 FTSE26X6500 816.0000 -11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260526 FTSE26X6550 852.0000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260526 FTSE26X6600 890.0000 -11.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260526 FTSE26X6650 928.0000 -10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260526 FTSE27C4600 1361.0000 8.71 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260526 FTSE27C4650 1319.0000 8.83 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260526 FTSE27C4700 1278.0000 8.95 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260526 FTSE27C4750 1238.0000 9.07 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260526 FTSE27C4800 1199.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260526 FTSE27C4850 1160.0000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260526 FTSE27C4900 1121.0000 9.47 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260526 FTSE27C4950 1084.0000 9.61 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260526 FTSE27C5000 1047.0000 9.75 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260526 FTSE27C5050 1010.0000 9.78 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260526 FTSE27C5100 975.0000 9.92 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260526 FTSE27C5150 940.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260526 FTSE27C5200 906.0000 10.09 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260526 FTSE27C5250 873.0000 10.23 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260526 FTSE27C5300 841.0000 10.37 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260526 FTSE27C5350 809.0000 10.52 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260526 FTSE27C5400 778.0000 10.51 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260526 FTSE27C5450 748.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260526 FTSE27C5500 719.0000 10.79 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260526 FTSE27C5550 690.0000 10.75 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260526 FTSE27C5600 663.0000 10.87 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260526 FTSE27C5650 636.0000 10.99 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260526 FTSE27C5700 610.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260526 FTSE27C5750 584.0000 11.03 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260526 FTSE27C5800 560.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260526 FTSE27C5850 536.0000 11.20 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260526 FTSE27C5900 513.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260526 FTSE27C5950 491.0000 11.34 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260526 FTSE27C6000 469.0000 11.40 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260526 FTSE27C6050 449.0000 11.41 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260526 FTSE27C6100 429.0000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260526 FTSE27C6150 409.0000 11.44 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260526 FTSE27C6200 391.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260526 FTSE27C6250 373.0000 11.68 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260526 FTSE27C6300 355.0000 11.29 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260526 FTSE27C6350 339.0000 11.51 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260526 FTSE27C6400 323.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE27C6400 20260526 FTSE27O4600 70.5000 -26.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260526 FTSE27O4650 78.0000 -25.71 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260526 FTSE27O4700 86.5000 -25.43 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260526 FTSE27O4750 95.5000 -24.21 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260526 FTSE27O4800 105.0000 -23.91 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260526 FTSE27O4850 115.0000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260526 FTSE27O4900 126.0000 -22.70 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260526 FTSE27O4950 137.0000 -22.60 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260526 FTSE27O5000 150.0000 -21.47 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260526 FTSE27O5050 163.0000 -21.26 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260526 FTSE27O5100 176.0000 -21.08 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260526 FTSE27O5150 191.0000 -20.08 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260526 FTSE27O5200 206.0000 -19.84 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260526 FTSE27O5250 222.0000 -19.27 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260526 FTSE27O5300 239.0000 -18.71 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260526 FTSE27O5350 256.0000 -18.47 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260526 FTSE27O5400 275.0000 -17.91 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260526 FTSE27O5450 294.0000 -17.42 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260526 FTSE27O5500 314.0000 -16.93 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260526 FTSE27O5550 335.0000 -16.46 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260526 FTSE27O5600 356.0000 -16.24 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260526 FTSE27O5650 378.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260526 FTSE27O5700 401.0000 -15.58 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260526 FTSE27O5750 425.0000 -15.17 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260526 FTSE27O5800 450.0000 -14.77 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260526 FTSE27O5850 475.0000 -14.41 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260526 FTSE27O5900 502.0000 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260526 FTSE27O5950 528.0000 -13.87 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260526 FTSE27O6000 556.0000 -13.40 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260526 FTSE27O6050 585.0000 -13.08 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260526 FTSE27O6100 614.0000 -12.78 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260526 FTSE27O6150 644.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260526 FTSE27O6200 674.0000 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260526 FTSE27O6250 705.0000 -11.99 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260526 FTSE27O6300 737.0000 -11.74 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260526 FTSE27O6350 770.0000 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260526 FTSE27O6400 803.0000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE27O6400 20260526 HTO26F10.00 8.5400 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260526 HTO26F10.50 8.0400 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260526 HTO26F11.00 7.5500 -2.20 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260526 HTO26F11.50 7.0500 -2.35 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260526 HTO26F12.00 6.5500 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260526 HTO26F12.50 6.0500 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260526 HTO26F13.00 5.5500 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260526 HTO26F13.50 5.0500 -3.26 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260526 HTO26F14.00 4.5500 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260526 HTO26F14.50 4.0500 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260526 HTO26F15.00 3.5500 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260526 HTO26F15.50 3.0500 -5.57 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260526 HTO26F16.00 2.5600 -6.23 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260526 HTO26F16.50 2.0800 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260526 HTO26F17.00 1.6200 -9.50 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260526 HTO26F17.50 1.2000 -12.41 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260526 HTO26F18.00 0.8420 -15.63 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260526 HTO26F18.50 0.5500 -20.52 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260526 HTO26F19.00 0.3390 14.14 0 0.0000 0.0000 0 0.3140 60 HTO26F19.00 20260526 HTO26F19.50 0.1940 -29.45 0 0.0000 0.0000 0 0.1740 45 HTO26F19.50 20260526 HTO26F20.00 0.1020 -35.85 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260526 HTO26F21.00 0.0220 -51.11 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260526 HTO26F22.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260526 HTO26F23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260526 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260526 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260526 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260526 HTO26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F27.00 20260526 HTO26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F28.00 20260526 HTO26G13.00 5.5700 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO26G13.00 20260526 HTO26G13.50 5.0700 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO26G13.50 20260526 HTO26G14.00 4.5800 -3.58 0 0.0000 0.0000 0 0.0000 0 HTO26G14.00 20260526 HTO26G14.50 4.0800 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26G14.50 20260526 HTO26G15.00 3.6000 -4.51 0 0.0000 0.0000 0 0.0000 0 HTO26G15.00 20260526 HTO26G15.50 3.1200 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO26G15.50 20260526 HTO26G16.00 2.6700 -5.65 0 0.0000 0.0000 0 0.0000 0 HTO26G16.00 20260526 HTO26G16.50 2.2400 -6.28 0 0.0000 0.0000 0 0.0000 0 HTO26G16.50 20260526 HTO26G17.00 1.8400 -7.07 0 0.0000 0.0000 0 0.0000 0 HTO26G17.00 20260526 HTO26G17.50 1.4800 -8.07 0 0.0000 0.0000 0 0.0000 0 HTO26G17.50 20260526 HTO26G18.00 1.1600 -10.08 0 0.0000 0.0000 0 0.0000 0 HTO26G18.00 20260526 HTO26G18.50 0.8910 -10.90 0 0.0000 0.0000 0 0.0000 0 HTO26G18.50 20260526 HTO26G19.00 0.6720 -12.39 0 0.0000 0.0000 0 0.0000 0 HTO26G19.00 20260526 HTO26G19.50 0.4950 -13.16 0 0.0000 0.0000 0 0.0000 0 HTO26G19.50 20260526 HTO26G20.00 0.3540 -13.66 0 0.0000 0.0000 0 0.0000 0 HTO26G20.00 20260526 HTO26G21.00 0.1680 -19.23 0 0.0000 0.0000 0 0.0000 0 HTO26G21.00 20260526 HTO26G22.00 0.0740 -19.57 0 0.0000 0.0000 0 0.0000 0 HTO26G22.00 20260526 HTO26G23.00 0.0300 -23.08 0 0.0000 0.0000 0 0.0000 0 HTO26G23.00 20260526 HTO26G24.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26G24.00 20260526 HTO26G25.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26G25.00 20260526 HTO26G26.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26G26.00 20260526 HTO26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G27.00 20260526 HTO26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G28.00 20260526 HTO26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H13.50 20260526 HTO26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.00 20260526 HTO26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.50 20260526 HTO26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.00 20260526 HTO26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.50 20260526 HTO26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.00 20260526 HTO26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.50 20260526 HTO26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.00 20260526 HTO26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.50 20260526 HTO26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.00 20260526 HTO26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.50 20260526 HTO26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.00 20260526 HTO26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.50 20260526 HTO26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H20.00 20260526 HTO26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H21.00 20260526 HTO26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H22.00 20260526 HTO26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H23.00 20260526 HTO26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H24.00 20260526 HTO26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H25.00 20260526 HTO26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H26.00 20260526 HTO26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H27.00 20260526 HTO26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H28.00 20260526 HTO26I10.50 8.1000 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260526 HTO26I11.00 7.6000 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260526 HTO26I11.50 7.1100 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260526 HTO26I12.00 6.6100 -2.51 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260526 HTO26I12.50 6.1200 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260526 HTO26I13.00 5.6300 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260526 HTO26I13.50 5.1500 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260526 HTO26I14.00 4.6700 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260526 HTO26I14.50 4.2100 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260526 HTO26I15.00 3.7600 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260526 HTO26I15.50 3.3300 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260526 HTO26I16.00 2.9200 -4.89 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260526 HTO26I16.50 2.5500 -5.20 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260526 HTO26I17.00 2.2000 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260526 HTO26I17.50 1.8800 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260526 HTO26I18.00 1.5900 -6.47 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260526 HTO26I18.50 1.3300 -6.99 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260526 HTO26I19.00 1.1100 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260526 HTO26I19.50 0.9060 -8.02 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260526 HTO26I20.00 0.7480 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260526 HTO26I21.00 0.4860 -8.99 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260526 HTO26I22.00 0.3060 -9.73 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260526 HTO26I23.00 0.1870 -10.10 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260526 HTO26I24.00 0.1100 -10.57 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260526 HTO26I25.00 0.0630 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260526 HTO26I26.00 0.0340 -17.07 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260526 HTO26I27.00 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 HTO26I27.00 20260526 HTO26I28.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26I28.00 20260526 HTO26L11.00 7.6700 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260526 HTO26L11.50 7.1800 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260526 HTO26L12.00 6.7000 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260526 HTO26L12.50 6.2200 -2.66 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260526 HTO26L13.00 5.7600 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260526 HTO26L13.50 5.3000 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260526 HTO26L14.00 4.8600 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260526 HTO26L14.50 4.4400 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260526 HTO26L15.00 4.0300 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260526 HTO26L15.50 3.6400 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260526 HTO26L16.00 3.2800 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260526 HTO26L16.50 2.9300 -3.93 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260526 HTO26L17.00 2.6200 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260526 HTO26L17.50 2.3100 -4.15 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260526 HTO26L18.00 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260526 HTO26L18.50 1.7900 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260526 HTO26L19.00 1.5800 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260526 HTO26L19.50 1.3700 -5.52 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260526 HTO26L20.00 1.1900 -4.80 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260526 HTO26L21.00 0.8790 -6.19 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260526 HTO26L22.00 0.6530 -6.04 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260526 HTO26L23.00 0.4730 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260526 HTO26L24.00 0.3300 -7.30 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260526 HTO26L25.00 0.2400 -6.61 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260526 HTO26L26.00 0.1670 -5.65 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260526 HTO26L27.00 0.1150 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO26L27.00 20260526 HTO26L28.00 0.0800 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO26L28.00 20260526 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260526 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260526 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260526 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260526 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260526 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260526 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260526 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260526 HTO26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260526 HTO26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260526 HTO26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260526 HTO26R15.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260526 HTO26R16.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260526 HTO26R16.50 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260526 HTO26R17.00 0.0660 -1.49 0 0.0000 0.0000 0 0.0630 45 HTO26R17.00 20260526 HTO26R17.50 0.1460 3.55 0 0.0000 0.0000 0 0.1420 77 HTO26R17.50 20260526 HTO26R18.00 0.2880 6.27 0 0.0000 0.0000 0 0.2850 91 HTO26R18.00 20260526 HTO26R18.50 0.4960 6.90 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260526 HTO26R19.00 0.7850 8.43 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260526 HTO26R19.50 1.1400 8.57 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260526 HTO26R20.00 1.5500 8.39 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260526 HTO26R21.00 2.4800 6.44 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260526 HTO26R22.00 3.4700 5.15 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260526 HTO26R23.00 4.4700 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260526 HTO26R24.00 5.4700 3.21 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260526 HTO26R25.00 6.4700 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260526 HTO26R26.00 7.4700 2.33 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260526 HTO26R27.00 8.4700 2.05 0 0.0000 0.0000 0 0.0000 0 HTO26R27.00 20260526 HTO26R28.00 9.4700 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26R28.00 20260526 HTO26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.00 20260526 HTO26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.50 20260526 HTO26S14.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.00 20260526 HTO26S14.50 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26S14.50 20260526 HTO26S15.00 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26S15.00 20260526 HTO26S15.50 0.0490 13.95 0 0.0000 0.0000 0 0.0000 0 HTO26S15.50 20260526 HTO26S16.00 0.0920 13.58 0 0.0000 0.0000 0 0.0000 0 HTO26S16.00 20260526 HTO26S16.50 0.1600 12.68 0 0.0000 0.0000 0 0.0000 0 HTO26S16.50 20260526 HTO26S17.00 0.2610 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26S17.00 20260526 HTO26S17.50 0.4000 11.73 0 0.0000 0.0000 0 0.0000 0 HTO26S17.50 20260526 HTO26S18.00 0.5810 9.42 0 0.0000 0.0000 0 0.0000 0 HTO26S18.00 20260526 HTO26S18.50 0.8100 8.00 0 0.0000 0.0000 0 0.0000 0 HTO26S18.50 20260526 HTO26S19.00 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 HTO26S19.00 20260526 HTO26S19.50 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 HTO26S19.50 20260526 HTO26S20.00 1.7800 7.23 0 0.0000 0.0000 0 0.0000 0 HTO26S20.00 20260526 HTO26S21.00 2.5900 5.28 0 0.0000 0.0000 0 0.0000 0 HTO26S21.00 20260526 HTO26S22.00 3.5100 4.78 0 0.0000 0.0000 0 0.0000 0 HTO26S22.00 20260526 HTO26S23.00 4.4700 3.71 0 0.0000 0.0000 0 0.0000 0 HTO26S23.00 20260526 HTO26S24.00 5.4700 3.21 0 0.0000 0.0000 0 0.0000 0 HTO26S24.00 20260526 HTO26S25.00 6.4700 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26S25.00 20260526 HTO26S26.00 7.4700 2.33 0 0.0000 0.0000 0 0.0000 0 HTO26S26.00 20260526 HTO26S27.00 8.4700 2.05 0 0.0000 0.0000 0 0.0000 0 HTO26S27.00 20260526 HTO26S28.00 9.4700 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26S28.00 20260526 HTO26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T13.50 20260526 HTO26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.00 20260526 HTO26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.50 20260526 HTO26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.00 20260526 HTO26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.50 20260526 HTO26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.00 20260526 HTO26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.50 20260526 HTO26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.00 20260526 HTO26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.50 20260526 HTO26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.00 20260526 HTO26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.50 20260526 HTO26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.00 20260526 HTO26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.50 20260526 HTO26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T20.00 20260526 HTO26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T21.00 20260526 HTO26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T22.00 20260526 HTO26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T23.00 20260526 HTO26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T24.00 20260526 HTO26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T25.00 20260526 HTO26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T26.00 20260526 HTO26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T27.00 20260526 HTO26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T28.00 20260526 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260526 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260526 HTO26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260526 HTO26U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260526 HTO26U12.50 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260526 HTO26U13.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260526 HTO26U13.50 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260526 HTO26U14.00 0.0520 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260526 HTO26U14.50 0.0850 11.84 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260526 HTO26U15.00 0.1370 12.30 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260526 HTO26U15.50 0.2060 12.57 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260526 HTO26U16.00 0.2930 8.92 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260526 HTO26U16.50 0.4170 9.45 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260526 HTO26U17.00 0.5630 10.18 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260526 HTO26U17.50 0.7390 7.57 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260526 HTO26U18.00 0.9540 7.92 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260526 HTO26U18.50 1.1900 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260526 HTO26U19.00 1.4700 6.52 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260526 HTO26U19.50 1.7700 5.99 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260526 HTO26U20.00 2.1100 5.50 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260526 HTO26U21.00 2.8500 4.78 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260526 HTO26U22.00 3.6800 4.25 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260526 HTO26U23.00 4.5700 3.63 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260526 HTO26U24.00 5.5000 3.00 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260526 HTO26U25.00 6.4800 2.69 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260526 HTO26U26.00 7.4700 2.33 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260526 HTO26U27.00 8.4700 2.05 0 0.0000 0.0000 0 0.0000 0 HTO26U27.00 20260526 HTO26U28.00 9.4700 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26U28.00 20260526 HTO26X11.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260526 HTO26X11.50 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260526 HTO26X12.00 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260526 HTO26X12.50 0.0500 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260526 HTO26X13.00 0.0810 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260526 HTO26X13.50 0.1190 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260526 HTO26X14.00 0.1750 10.76 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260526 HTO26X14.50 0.2430 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260526 HTO26X15.00 0.3310 8.88 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260526 HTO26X15.50 0.4390 10.30 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260526 HTO26X16.00 0.5680 7.78 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260526 HTO26X16.50 0.7200 8.60 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260526 HTO26X17.00 0.8990 6.90 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260526 HTO26X17.50 1.0900 6.86 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260526 HTO26X18.00 1.3300 6.40 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260526 HTO26X18.50 1.5600 4.70 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260526 HTO26X19.00 1.8500 5.71 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260526 HTO26X19.50 2.1400 4.90 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260526 HTO26X20.00 2.4600 4.68 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260526 HTO26X21.00 3.1500 3.96 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260526 HTO26X22.00 3.9300 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260526 HTO26X23.00 4.7600 3.25 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260526 HTO26X24.00 5.6300 2.74 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260526 HTO26X25.00 6.5500 2.34 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260526 HTO26X26.00 7.5000 2.18 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260526 HTO26X27.00 8.4800 2.05 0 0.0000 0.0000 0 0.0000 0 HTO26X27.00 20260526 HTO26X28.00 9.4700 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26X28.00 20260526 HTO27C11.50 7.2700 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260526 HTO27C12.00 6.8100 -2.30 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260526 HTO27C12.50 6.3500 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260526 HTO27C13.00 5.9100 -2.64 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260526 HTO27C13.50 5.4800 -2.66 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260526 HTO27C14.00 5.0700 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260526 HTO27C14.50 4.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260526 HTO27C15.00 4.2900 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260526 HTO27C15.50 3.9300 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260526 HTO27C16.00 3.5800 -2.98 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260526 HTO27C16.50 3.2700 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260526 HTO27C17.00 2.9500 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260526 HTO27C17.50 2.6800 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260526 HTO27C18.00 2.4200 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260526 HTO27C18.50 2.1600 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260526 HTO27C19.00 1.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260526 HTO27C19.50 1.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260526 HTO27C20.00 1.5500 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260526 HTO27C21.00 1.2400 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260526 HTO27C22.00 0.9710 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260526 HTO27C23.00 0.7580 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260526 HTO27C24.00 0.5900 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260526 HTO27C25.00 0.4500 -4.86 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260526 HTO27C26.00 0.3490 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260526 HTO27C27.00 0.2620 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO27C27.00 20260526 HTO27C28.00 0.2020 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO27C28.00 20260526 HTO27O11.50 0.0540 10.20 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260526 HTO27O12.00 0.0840 13.51 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260526 HTO27O12.50 0.1180 9.26 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260526 HTO27O13.00 0.1720 11.69 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260526 HTO27O13.50 0.2290 8.53 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260526 HTO27O14.00 0.3130 10.21 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260526 HTO27O14.50 0.4020 7.77 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260526 HTO27O15.00 0.5180 9.05 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260526 HTO27O15.50 0.6490 7.27 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260526 HTO27O16.00 0.7950 7.87 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260526 HTO27O16.50 0.9760 6.78 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260526 HTO27O17.00 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260526 HTO27O17.50 1.3800 6.15 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260526 HTO27O18.00 1.6100 5.23 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260526 HTO27O18.50 1.8500 4.52 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260526 HTO27O19.00 2.1400 4.90 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260526 HTO27O19.50 2.4400 4.72 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260526 HTO27O20.00 2.7300 3.80 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260526 HTO27O21.00 3.4300 3.94 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260526 HTO27O22.00 4.1600 3.48 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260526 HTO27O23.00 4.9500 2.91 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260526 HTO27O24.00 5.7900 2.66 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260526 HTO27O25.00 6.6700 2.46 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260526 HTO27O26.00 7.5800 2.16 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260526 HTO27O27.00 8.5200 1.91 0 0.0000 0.0000 0 0.0000 0 HTO27O27.00 20260526 HTO27O28.00 9.4900 1.82 0 0.0000 0.0000 0 0.0000 0 HTO27O28.00 20260526 OPAP26F10.00 2.2000 13.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260526 OPAP26F10.50 1.7200 17.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260526 OPAP26F11.00 1.2800 20.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260526 OPAP26F11.50 0.8830 24.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260526 OPAP26F12.00 0.5710 28.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260526 OPAP26F12.50 0.3350 30.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260526 OPAP26F13.00 0.2430 80.00 15 0.2430 0.2430 1 0.3400 15 OPAP26F13.00 20260526 OPAP26F13.50 0.0920 37.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260526 OPAP26F14.00 0.0420 35.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260526 OPAP26F14.50 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260526 OPAP26F15.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260526 OPAP26F15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260526 OPAP26F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260526 OPAP26F16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260526 OPAP26F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260526 OPAP26F17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260526 OPAP26F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260526 OPAP26F18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260526 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260526 OPAP26F19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260526 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260526 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260526 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260526 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260526 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260526 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260526 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260526 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260526 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260526 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260526 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260526 OPAP26F8.50 3.6900 8.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.50 20260526 OPAP26F8.75 3.4400 8.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.75 20260526 OPAP26F9.00 3.1900 9.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260526 OPAP26F9.25 2.9400 10.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260526 OPAP26F9.50 2.6900 11.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260526 OPAP26F9.75 2.4500 12.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260526 OPAP26G10.00 2.2600 12.44 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.00 20260526 OPAP26G10.50 1.8200 14.47 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.50 20260526 OPAP26G11.00 1.4200 17.36 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.00 20260526 OPAP26G11.50 1.0700 18.89 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.50 20260526 OPAP26G12.00 0.7840 21.74 0 0.0000 0.0000 0 1.0800 10 OPAP26G12.00 20260526 OPAP26G12.50 0.5520 24.32 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.50 20260526 OPAP26G13.00 0.3750 26.69 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.00 20260526 OPAP26G13.50 0.2470 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.50 20260526 OPAP26G14.00 0.1570 34.19 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.00 20260526 OPAP26G14.50 0.0970 36.62 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.50 20260526 OPAP26G15.00 0.0570 35.71 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.00 20260526 OPAP26G15.50 0.0320 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.50 20260526 OPAP26G16.00 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.00 20260526 OPAP26G16.50 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.50 20260526 OPAP26G17.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.00 20260526 OPAP26G17.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.50 20260526 OPAP26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.00 20260526 OPAP26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.50 20260526 OPAP26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G19.00 20260526 OPAP26G8.50 3.7100 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.50 20260526 OPAP26G8.75 3.4600 8.81 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.75 20260526 OPAP26G9.00 3.2100 9.18 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.00 20260526 OPAP26G9.25 2.9700 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.25 20260526 OPAP26G9.50 2.7300 10.98 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.50 20260526 OPAP26G9.75 2.4900 11.66 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.75 20260526 OPAP26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.00 20260526 OPAP26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.50 20260526 OPAP26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.00 20260526 OPAP26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.50 20260526 OPAP26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.00 20260526 OPAP26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.50 20260526 OPAP26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.00 20260526 OPAP26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.50 20260526 OPAP26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.00 20260526 OPAP26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.50 20260526 OPAP26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.00 20260526 OPAP26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.50 20260526 OPAP26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.00 20260526 OPAP26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.50 20260526 OPAP26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H17.00 20260526 OPAP26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.50 20260526 OPAP26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.75 20260526 OPAP26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.00 20260526 OPAP26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.25 20260526 OPAP26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.50 20260526 OPAP26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.75 20260526 OPAP26I10.00 2.4400 10.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260526 OPAP26I10.50 2.0500 12.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260526 OPAP26I11.00 1.7000 12.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260526 OPAP26I11.50 1.3800 13.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260526 OPAP26I12.00 1.1200 15.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260526 OPAP26I12.50 0.8950 17.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260526 OPAP26I13.00 0.6980 17.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260526 OPAP26I13.50 0.5440 19.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260526 OPAP26I14.00 0.4190 21.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260526 OPAP26I14.50 0.3110 19.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260526 OPAP26I15.00 0.2390 26.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260526 OPAP26I15.50 0.1750 22.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260526 OPAP26I16.00 0.1310 29.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260526 OPAP26I16.50 0.0940 25.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260526 OPAP26I17.00 0.0690 32.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260526 OPAP26I17.50 0.0490 28.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260526 OPAP26I18.00 0.0350 34.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260526 OPAP26I18.50 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260526 OPAP26I19.00 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260526 OPAP26I19.50 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260526 OPAP26I20.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260526 OPAP26I21.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260526 OPAP26I22.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260526 OPAP26I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260526 OPAP26I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260526 OPAP26I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260526 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260526 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260526 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260526 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260526 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260526 OPAP26I8.50 3.7600 7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.50 20260526 OPAP26I8.75 3.5300 7.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.75 20260526 OPAP26I9.00 3.3000 8.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260526 OPAP26I9.25 3.0700 8.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260526 OPAP26I9.50 2.8500 9.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260526 OPAP26I9.75 2.6400 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260526 OPAP26L10.00 2.6800 8.94 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260526 OPAP26L10.50 2.3300 9.39 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260526 OPAP26L11.00 2.0200 10.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260526 OPAP26L11.50 1.7300 10.90 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260526 OPAP26L12.00 1.4800 12.98 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260526 OPAP26L12.50 1.2600 13.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260526 OPAP26L13.00 1.0600 14.35 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260526 OPAP26L13.50 0.8890 14.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260526 OPAP26L14.00 0.7400 15.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260526 OPAP26L14.50 0.6160 15.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260526 OPAP26L15.00 0.5110 19.11 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260526 OPAP26L15.50 0.4160 15.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260526 OPAP26L16.00 0.3480 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260526 OPAP26L16.50 0.2790 18.72 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260526 OPAP26L17.00 0.2310 19.69 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260526 OPAP26L17.50 0.1890 25.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260526 OPAP26L18.00 0.1480 18.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260526 OPAP26L18.50 0.1240 22.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260526 OPAP26L19.00 0.1000 28.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260526 OPAP26L19.50 0.0780 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260526 OPAP26L20.00 0.0650 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260526 OPAP26L21.00 0.0400 21.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260526 OPAP26L22.00 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260526 OPAP26L23.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260526 OPAP26L24.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260526 OPAP26L25.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260526 OPAP26L26.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260526 OPAP26L27.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260526 OPAP26L28.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260526 OPAP26L8.50 3.8900 7.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.50 20260526 OPAP26L8.75 3.6700 7.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.75 20260526 OPAP26L9.00 3.4600 7.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260526 OPAP26L9.25 3.2600 8.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260526 OPAP26L9.50 3.0600 8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260526 OPAP26L9.75 2.8600 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260526 OPAP26R10.00 0.0070 -61.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260526 OPAP26R10.50 0.0280 -50.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260526 OPAP26R11.00 0.0810 -42.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260526 OPAP26R11.50 0.1880 -35.62 0 0.0000 0.0000 0 0.0840 35 OPAP26R11.50 20260526 OPAP26R12.00 0.2810 -46.58 15 0.2810 0.2810 1 0.1920 15 OPAP26R12.00 20260526 OPAP26R12.50 0.6400 -23.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260526 OPAP26R13.00 0.9900 -18.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260526 OPAP26R13.50 1.4000 -15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260526 OPAP26R14.00 1.8500 -12.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260526 OPAP26R14.50 2.3300 -10.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260526 OPAP26R15.00 2.8200 -9.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260526 OPAP26R15.50 3.3200 -7.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260526 OPAP26R16.00 3.8200 -6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260526 OPAP26R16.50 4.3200 -6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260526 OPAP26R17.00 4.8200 -5.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260526 OPAP26R17.50 5.3200 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260526 OPAP26R18.00 5.8200 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260526 OPAP26R18.50 6.3200 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260526 OPAP26R19.00 6.8200 -3.94 0 0.0000 0.0000 0 6.3200 50 OPAP26R19.00 20260526 OPAP26R19.50 7.3200 -3.68 0 0.0000 0.0000 0 6.8200 50 OPAP26R19.50 20260526 OPAP26R20.00 7.8200 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260526 OPAP26R21.00 8.8200 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260526 OPAP26R22.00 9.8200 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260526 OPAP26R23.00 10.8200 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260526 OPAP26R24.00 11.8200 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260526 OPAP26R25.00 12.8200 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260526 OPAP26R26.00 13.8200 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260526 OPAP26R27.00 14.8200 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260526 OPAP26R28.00 15.8200 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260526 OPAP26R29.00 16.8200 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260526 OPAP26R30.00 17.8200 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260526 OPAP26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.50 20260526 OPAP26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.75 20260526 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260526 OPAP26R9.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260526 OPAP26R9.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260526 OPAP26R9.75 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260526 OPAP26S10.00 0.0490 -37.18 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.00 20260526 OPAP26S10.50 0.1100 -29.49 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.50 20260526 OPAP26S11.00 0.2100 -25.53 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.00 20260526 OPAP26S11.50 0.3620 -22.32 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.50 20260526 OPAP26S12.00 0.5700 -19.72 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.00 20260526 OPAP26S12.50 0.8380 -17.03 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.50 20260526 OPAP26S13.00 1.1600 -14.71 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.00 20260526 OPAP26S13.50 1.5300 -13.07 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.50 20260526 OPAP26S14.00 1.9500 -10.96 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.00 20260526 OPAP26S14.50 2.3900 -9.47 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.50 20260526 OPAP26S15.00 2.8500 -8.65 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.00 20260526 OPAP26S15.50 3.3300 -7.76 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.50 20260526 OPAP26S16.00 3.8200 -6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.00 20260526 OPAP26S16.50 4.3200 -6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.50 20260526 OPAP26S17.00 4.8200 -5.49 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.00 20260526 OPAP26S17.50 5.3200 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.50 20260526 OPAP26S18.00 5.8200 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.00 20260526 OPAP26S18.50 6.3200 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.50 20260526 OPAP26S19.00 6.8200 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26S19.00 20260526 OPAP26S8.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.50 20260526 OPAP26S8.75 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.75 20260526 OPAP26S9.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.00 20260526 OPAP26S9.25 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.25 20260526 OPAP26S9.50 0.0200 -41.18 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.50 20260526 OPAP26S9.75 0.0330 -35.29 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.75 20260526 OPAP26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.00 20260526 OPAP26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.50 20260526 OPAP26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.00 20260526 OPAP26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.50 20260526 OPAP26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.00 20260526 OPAP26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.50 20260526 OPAP26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.00 20260526 OPAP26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.50 20260526 OPAP26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.00 20260526 OPAP26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.50 20260526 OPAP26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.00 20260526 OPAP26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.50 20260526 OPAP26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.00 20260526 OPAP26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.50 20260526 OPAP26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T17.00 20260526 OPAP26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.50 20260526 OPAP26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.75 20260526 OPAP26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.00 20260526 OPAP26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.25 20260526 OPAP26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.50 20260526 OPAP26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.75 20260526 OPAP26U10.00 0.1930 -17.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260526 OPAP26U10.50 0.3050 -16.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260526 OPAP26U11.00 0.4510 -16.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260526 OPAP26U11.50 0.6340 -15.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260526 OPAP26U12.00 0.8690 -12.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260526 OPAP26U12.50 1.1400 -11.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260526 OPAP26U13.00 1.4400 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260526 OPAP26U13.50 1.7900 -9.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260526 OPAP26U14.00 2.1700 -8.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260526 OPAP26U14.50 2.5600 -8.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260526 OPAP26U15.00 2.9900 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260526 OPAP26U15.50 3.4300 -6.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260526 OPAP26U16.00 3.8900 -6.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260526 OPAP26U16.50 4.3600 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260526 OPAP26U17.00 4.8400 -5.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260526 OPAP26U17.50 5.3300 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260526 OPAP26U18.00 5.8200 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260526 OPAP26U18.50 6.3200 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260526 OPAP26U19.00 6.8200 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260526 OPAP26U19.50 7.3200 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260526 OPAP26U20.00 7.8200 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260526 OPAP26U21.00 8.8200 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260526 OPAP26U22.00 9.8200 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260526 OPAP26U23.00 10.8200 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260526 OPAP26U24.00 11.8200 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260526 OPAP26U25.00 12.8200 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260526 OPAP26U26.00 13.8200 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260526 OPAP26U27.00 14.8200 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260526 OPAP26U28.00 15.8200 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260526 OPAP26U29.00 16.8200 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260526 OPAP26U30.00 17.8200 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260526 OPAP26U8.50 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.50 20260526 OPAP26U8.75 0.0440 -24.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.75 20260526 OPAP26U9.00 0.0610 -24.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260526 OPAP26U9.25 0.0850 -22.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260526 OPAP26U9.50 0.1130 -20.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260526 OPAP26U9.75 0.1480 -21.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260526 OPAP26X10.00 0.3910 -11.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260526 OPAP26X10.50 0.5340 -12.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260526 OPAP26X11.00 0.7180 -9.80 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260526 OPAP26X11.50 0.9300 -9.71 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260526 OPAP26X12.00 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260526 OPAP26X12.50 1.4500 -8.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260526 OPAP26X13.00 1.7400 -8.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260526 OPAP26X13.50 2.0800 -7.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260526 OPAP26X14.00 2.4300 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260526 OPAP26X14.50 2.8000 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260526 OPAP26X15.00 3.2000 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260526 OPAP26X15.50 3.6100 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260526 OPAP26X16.00 4.0400 -5.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260526 OPAP26X16.50 4.4800 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260526 OPAP26X17.00 4.9300 -4.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260526 OPAP26X17.50 5.4000 -4.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260526 OPAP26X18.00 5.8700 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260526 OPAP26X18.50 6.3500 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260526 OPAP26X19.00 6.8300 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260526 OPAP26X19.50 7.3200 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260526 OPAP26X20.00 7.8200 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260526 OPAP26X21.00 8.8200 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260526 OPAP26X22.00 9.8200 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260526 OPAP26X23.00 10.8200 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260526 OPAP26X24.00 11.8200 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260526 OPAP26X25.00 12.8200 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260526 OPAP26X26.00 13.8200 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260526 OPAP26X27.00 14.8200 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260526 OPAP26X28.00 15.8200 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260526 OPAP26X8.50 0.1130 -15.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.50 20260526 OPAP26X8.75 0.1430 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.75 20260526 OPAP26X9.00 0.1770 -16.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260526 OPAP26X9.25 0.2230 -13.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260526 OPAP26X9.50 0.2690 -13.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260526 OPAP26X9.75 0.3240 -14.06 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260526 OPAP27C10.00 2.9000 8.21 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260526 OPAP27C10.50 2.5800 8.86 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260526 OPAP27C11.00 2.2800 9.62 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260526 OPAP27C11.50 2.0100 9.84 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260526 OPAP27C12.00 1.7600 10.69 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260526 OPAP27C12.50 1.5500 10.71 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260526 OPAP27C13.00 1.3500 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260526 OPAP27C13.50 1.1700 11.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260526 OPAP27C14.00 1.0200 12.83 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260526 OPAP27C14.50 0.8780 13.44 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260526 OPAP27C15.00 0.7610 13.24 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260526 OPAP27C15.50 0.6600 15.59 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260526 OPAP27C16.00 0.5590 14.31 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260526 OPAP27C16.50 0.4860 14.89 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260526 OPAP27C17.00 0.4190 17.70 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260526 OPAP27C17.50 0.3530 16.89 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260526 OPAP27C18.00 0.3040 16.03 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260526 OPAP27C18.50 0.2630 19.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260526 OPAP27C19.00 0.2220 21.31 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260526 OPAP27C19.50 0.1860 16.25 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260526 OPAP27C20.00 0.1620 19.12 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260526 OPAP27C8.50 4.0300 6.61 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.50 20260526 OPAP27C8.75 3.8300 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.75 20260526 OPAP27C9.00 3.6300 7.40 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260526 OPAP27C9.25 3.4300 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260526 OPAP27C9.50 3.2500 7.62 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260526 OPAP27C9.75 3.0800 8.07 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260526 OPAP27O10.00 0.5590 -9.84 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260526 OPAP27O10.50 0.7360 -8.80 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260526 OPAP27O11.00 0.9240 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260526 OPAP27O11.50 1.1600 -7.94 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260526 OPAP27O12.00 1.4000 -7.28 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260526 OPAP27O12.50 1.6800 -7.18 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260526 OPAP27O13.00 1.9800 -6.16 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260526 OPAP27O13.50 2.3000 -6.50 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260526 OPAP27O14.00 2.6500 -5.69 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260526 OPAP27O14.50 3.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260526 OPAP27O15.00 3.3900 -5.31 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260526 OPAP27O15.50 3.7900 -4.77 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260526 OPAP27O16.00 4.1900 -4.77 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260526 OPAP27O16.50 4.6200 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260526 OPAP27O17.00 5.0500 -4.36 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260526 OPAP27O17.50 5.5000 -4.01 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260526 OPAP27O18.00 5.9500 -4.03 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260526 OPAP27O18.50 6.4200 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260526 OPAP27O19.00 6.8800 -3.64 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260526 OPAP27O19.50 7.3600 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260526 OPAP27O20.00 7.8400 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260526 OPAP27O8.50 0.2070 -13.03 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.50 20260526 OPAP27O8.75 0.2540 -10.88 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.75 20260526 OPAP27O9.00 0.3020 -9.31 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260526 OPAP27O9.25 0.3530 -11.97 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260526 OPAP27O9.50 0.4210 -10.23 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260526 OPAP27O9.75 0.4900 -8.92 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260526 PPC26F10.00 11.2100 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260526 PPC26F10.50 10.7100 5.83 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260526 PPC26F11.00 10.2200 6.24 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260526 PPC26F11.50 9.7200 6.58 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260526 PPC26F12.00 9.2200 6.96 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260526 PPC26F12.50 8.7200 7.39 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260526 PPC26F13.00 8.2200 7.87 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260526 PPC26F13.50 7.7200 8.43 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260526 PPC26F14.00 7.2200 9.06 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260526 PPC26F14.50 6.7200 9.80 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260526 PPC26F15.00 6.2200 10.68 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260526 PPC26F15.50 5.7200 11.72 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260526 PPC26F16.00 5.2200 12.74 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260526 PPC26F16.50 4.7200 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260526 PPC26F17.00 4.2200 16.25 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260526 PPC26F17.50 3.7300 18.79 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260526 PPC26F18.00 3.2300 21.89 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260526 PPC26F18.50 2.7400 25.69 0 0.0000 0.0000 0 3.0200 60 PPC26F18.50 20260526 PPC26F19.00 2.2700 29.71 0 0.0000 0.0000 0 2.5300 15 PPC26F19.00 20260526 PPC26F19.50 1.8100 34.07 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260526 PPC26F20.00 1.4000 40.42 0 0.0000 0.0000 0 1.6400 55 PPC26F20.00 20260526 PPC26F21.00 0.7340 53.56 0 0.0000 0.0000 0 0.9090 112 PPC26F21.00 20260526 PPC26F22.00 0.3140 67.02 0 0.0000 0.0000 0 0.4230 255 PPC26F22.00 20260526 PPC26F23.00 0.1070 75.41 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260526 PPC26F24.00 0.0290 81.25 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260526 PPC26F25.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260526 PPC26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260526 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260526 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260526 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260526 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260526 PPC26F31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F31.00 20260526 PPC26F9.20 12.0100 5.26 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260526 PPC26F9.50 11.7100 5.40 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260526 PPC26F9.60 11.6100 5.45 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260526 PPC26F9.75 11.4600 5.43 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260526 PPC26G13.00 8.2400 7.85 0 0.0000 0.0000 0 0.0000 0 PPC26G13.00 20260526 PPC26G13.50 7.7400 8.40 0 0.0000 0.0000 0 0.0000 0 PPC26G13.50 20260526 PPC26G14.00 7.2400 9.04 0 0.0000 0.0000 0 0.0000 0 PPC26G14.00 20260526 PPC26G14.50 6.7400 9.59 0 0.0000 0.0000 0 0.0000 0 PPC26G14.50 20260526 PPC26G15.00 6.2400 10.44 0 0.0000 0.0000 0 0.0000 0 PPC26G15.00 20260526 PPC26G15.50 5.7500 11.65 0 0.0000 0.0000 0 0.0000 0 PPC26G15.50 20260526 PPC26G16.00 5.2500 12.66 0 0.0000 0.0000 0 0.0000 0 PPC26G16.00 20260526 PPC26G16.50 4.7500 13.91 0 0.0000 0.0000 0 0.0000 0 PPC26G16.50 20260526 PPC26G17.00 4.2600 15.45 0 0.0000 0.0000 0 0.0000 0 PPC26G17.00 20260526 PPC26G17.50 3.7800 17.39 0 0.0000 0.0000 0 0.0000 0 PPC26G17.50 20260526 PPC26G18.00 3.3000 19.13 0 0.0000 0.0000 0 0.0000 0 PPC26G18.00 20260526 PPC26G18.50 2.8500 21.28 0 0.0000 0.0000 0 0.0000 0 PPC26G18.50 20260526 PPC26G19.00 2.4100 23.59 0 0.0000 0.0000 0 0.0000 0 PPC26G19.00 20260526 PPC26G19.50 2.0000 25.79 0 0.0000 0.0000 0 0.0000 0 PPC26G19.50 20260526 PPC26G20.00 1.6300 28.35 0 0.0000 0.0000 0 0.0000 0 PPC26G20.00 20260526 PPC26G21.00 1.0900 40.65 15 1.0900 1.0900 1 1.1900 30 PPC26G21.00 20260526 PPC26G22.00 0.5860 37.24 0 0.0000 0.0000 0 0.7080 30 PPC26G22.00 20260526 PPC26G23.00 0.3070 37.67 0 0.0000 0.0000 0 0.3860 15 PPC26G23.00 20260526 PPC26G24.00 0.1460 39.05 0 0.0000 0.0000 0 0.0000 0 PPC26G24.00 20260526 PPC26G25.00 0.0650 44.44 0 0.0000 0.0000 0 0.0000 0 PPC26G25.00 20260526 PPC26G26.00 0.0260 36.84 0 0.0000 0.0000 0 0.0000 0 PPC26G26.00 20260526 PPC26G27.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 PPC26G27.00 20260526 PPC26G28.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G28.00 20260526 PPC26G29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G29.00 20260526 PPC26G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G30.00 20260526 PPC26G31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G31.00 20260526 PPC26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H14.50 20260526 PPC26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.00 20260526 PPC26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.50 20260526 PPC26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.00 20260526 PPC26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.50 20260526 PPC26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.00 20260526 PPC26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.50 20260526 PPC26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.00 20260526 PPC26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.50 20260526 PPC26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.00 20260526 PPC26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.50 20260526 PPC26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H20.00 20260526 PPC26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H21.00 20260526 PPC26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H22.00 20260526 PPC26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H23.00 20260526 PPC26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H24.00 20260526 PPC26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H25.00 20260526 PPC26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H26.00 20260526 PPC26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H27.00 20260526 PPC26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H28.00 20260526 PPC26H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H29.00 20260526 PPC26H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H30.00 20260526 PPC26H31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H31.00 20260526 PPC26I10.00 11.2600 5.53 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260526 PPC26I10.50 10.7700 5.90 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260526 PPC26I11.00 10.2700 6.20 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260526 PPC26I11.50 9.7700 6.43 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260526 PPC26I12.00 9.2800 6.91 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260526 PPC26I12.50 8.7800 7.33 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260526 PPC26I13.00 8.2800 7.67 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260526 PPC26I13.50 7.7900 8.34 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260526 PPC26I14.00 7.2900 8.81 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260526 PPC26I14.50 6.8000 9.50 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260526 PPC26I15.00 6.3100 10.31 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260526 PPC26I15.50 5.8200 11.07 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260526 PPC26I16.00 5.3400 11.72 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260526 PPC26I16.50 4.8700 12.73 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260526 PPC26I17.00 4.4000 13.40 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260526 PPC26I17.50 3.9600 14.45 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260526 PPC26I18.00 3.5300 15.74 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260526 PPC26I18.50 3.1200 16.42 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260526 PPC26I19.00 2.7400 17.60 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260526 PPC26I19.50 2.3700 17.91 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260526 PPC26I20.00 2.0500 19.19 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260526 PPC26I21.00 1.4800 20.33 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260526 PPC26I22.00 1.0300 21.03 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260526 PPC26I23.00 0.6960 22.11 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260526 PPC26I24.00 0.4540 23.04 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260526 PPC26I25.00 0.2880 24.68 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260526 PPC26I26.00 0.1780 28.06 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260526 PPC26I27.00 0.1060 24.71 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260526 PPC26I28.00 0.0610 22.00 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260526 PPC26I29.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260526 PPC26I30.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260526 PPC26I31.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26I31.00 20260526 PPC26I9.50 11.7600 5.38 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260526 PPC26I9.75 11.5100 5.50 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260526 PPC26L12.00 9.3400 6.86 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260526 PPC26L12.50 8.8500 7.27 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260526 PPC26L13.00 8.3600 7.59 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260526 PPC26L13.50 7.8700 7.96 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260526 PPC26L14.00 7.3800 8.37 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260526 PPC26L14.50 6.9100 8.99 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260526 PPC26L15.00 6.4300 9.35 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260526 PPC26L15.50 5.9700 9.94 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260526 PPC26L16.00 5.5200 10.62 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260526 PPC26L16.50 5.0800 10.92 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260526 PPC26L17.00 4.6500 11.51 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260526 PPC26L17.50 4.2500 12.14 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260526 PPC26L18.00 3.8600 12.54 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260526 PPC26L18.50 3.4900 12.94 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260526 PPC26L19.00 3.1400 13.36 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260526 PPC26L19.50 2.8200 14.17 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260526 PPC26L20.00 2.5000 13.64 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260526 PPC26L21.00 1.9700 14.53 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260526 PPC26L22.00 1.5300 16.79 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260526 PPC26L23.00 1.1600 16.23 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260526 PPC26L24.00 0.8590 14.38 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260526 PPC26L25.00 0.6370 16.45 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260526 PPC26L26.00 0.4670 16.46 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260526 PPC26L27.00 0.3290 13.06 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260526 PPC26L28.00 0.2370 18.50 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260526 PPC26L29.00 0.1670 13.61 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260526 PPC26L30.00 0.1130 13.00 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260526 PPC26L31.00 0.0800 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26L31.00 20260526 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260526 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260526 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260526 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260526 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260526 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260526 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260526 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260526 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260526 PPC26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260526 PPC26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260526 PPC26R15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260526 PPC26R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260526 PPC26R16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260526 PPC26R17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260526 PPC26R17.50 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260526 PPC26R18.00 0.0050 -78.26 0 0.0000 0.0000 0 0.0040 3 PPC26R18.00 20260526 PPC26R18.50 0.0160 -70.91 0 0.0000 0.0000 0 0.0110 3 PPC26R18.50 20260526 PPC26R19.00 0.0400 -65.52 0 0.0000 0.0000 0 0.0280 32 PPC26R19.00 20260526 PPC26R19.50 0.0860 -60.19 0 0.0000 0.0000 0 0.0650 35 PPC26R19.50 20260526 PPC26R20.00 0.0830 -77.38 15 0.0830 0.0830 1 0.1320 137 PPC26R20.00 20260526 PPC26R21.00 0.2320 -72.64 15 0.2320 0.2320 1 0.4020 75 PPC26R21.00 20260526 PPC26R22.00 1.0900 -30.13 0 0.0000 0.0000 0 0.9170 15 PPC26R22.00 20260526 PPC26R23.00 1.8800 -22.95 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260526 PPC26R24.00 2.8100 -17.35 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260526 PPC26R25.00 3.8000 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260526 PPC26R26.00 4.8000 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260526 PPC26R27.00 5.8000 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260526 PPC26R28.00 6.8000 -8.11 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260526 PPC26R29.00 7.8000 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260526 PPC26R30.00 8.8000 -6.38 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260526 PPC26R31.00 9.8000 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC26R31.00 20260526 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260526 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260526 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260526 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260526 PPC26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.00 20260526 PPC26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.50 20260526 PPC26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.00 20260526 PPC26S14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.50 20260526 PPC26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.00 20260526 PPC26S15.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26S15.50 20260526 PPC26S16.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 PPC26S16.00 20260526 PPC26S16.50 0.0050 -68.75 0 0.0000 0.0000 0 0.0000 0 PPC26S16.50 20260526 PPC26S17.00 0.0120 -63.64 0 0.0000 0.0000 0 0.0000 0 PPC26S17.00 20260526 PPC26S17.50 0.0250 -60.94 0 0.0000 0.0000 0 0.0000 0 PPC26S17.50 20260526 PPC26S18.00 0.0500 -56.14 0 0.0000 0.0000 0 0.0000 0 PPC26S18.00 20260526 PPC26S18.50 0.0910 -51.85 0 0.0000 0.0000 0 0.0000 0 PPC26S18.50 20260526 PPC26S19.00 0.1550 -47.46 0 0.0000 0.0000 0 0.0000 0 PPC26S19.00 20260526 PPC26S19.50 0.2480 -43.12 0 0.0000 0.0000 0 0.2030 45 PPC26S19.50 20260526 PPC26S20.00 0.2400 -60.98 31 0.3500 0.2340 3 0.3160 76 PPC26S20.00 20260526 PPC26S21.00 0.7660 -31.61 0 0.0000 0.0000 0 0.6570 30 PPC26S21.00 20260526 PPC26S22.00 1.3300 -24.86 0 0.0000 0.0000 0 0.0000 0 PPC26S22.00 20260526 PPC26S23.00 2.0500 -20.23 0 0.0000 0.0000 0 0.0000 0 PPC26S23.00 20260526 PPC26S24.00 2.9000 -16.18 0 0.0000 0.0000 0 0.0000 0 PPC26S24.00 20260526 PPC26S25.00 3.8300 -13.15 0 0.0000 0.0000 0 0.0000 0 PPC26S25.00 20260526 PPC26S26.00 4.8000 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26S26.00 20260526 PPC26S27.00 5.8000 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC26S27.00 20260526 PPC26S28.00 6.8000 -8.11 0 0.0000 0.0000 0 0.0000 0 PPC26S28.00 20260526 PPC26S29.00 7.8000 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26S29.00 20260526 PPC26S30.00 8.8000 -6.38 0 0.0000 0.0000 0 0.0000 0 PPC26S30.00 20260526 PPC26S31.00 9.8000 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC26S31.00 20260526 PPC26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T14.50 20260526 PPC26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.00 20260526 PPC26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.50 20260526 PPC26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.00 20260526 PPC26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.50 20260526 PPC26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.00 20260526 PPC26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.50 20260526 PPC26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.00 20260526 PPC26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.50 20260526 PPC26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.00 20260526 PPC26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.50 20260526 PPC26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T20.00 20260526 PPC26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T21.00 20260526 PPC26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T22.00 20260526 PPC26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T23.00 20260526 PPC26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T24.00 20260526 PPC26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T25.00 20260526 PPC26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T26.00 20260526 PPC26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T27.00 20260526 PPC26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T28.00 20260526 PPC26T29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T29.00 20260526 PPC26T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T30.00 20260526 PPC26T31.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T31.00 20260526 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260526 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260526 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260526 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260526 PPC26U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260526 PPC26U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260526 PPC26U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260526 PPC26U13.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260526 PPC26U14.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260526 PPC26U14.50 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260526 PPC26U15.00 0.0110 -56.00 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260526 PPC26U15.50 0.0200 -53.49 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260526 PPC26U16.00 0.0360 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260526 PPC26U16.50 0.0600 -45.95 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260526 PPC26U17.00 0.0920 -44.24 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260526 PPC26U17.50 0.1450 -40.33 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260526 PPC26U18.00 0.2130 -36.42 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260526 PPC26U18.50 0.2980 -35.36 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260526 PPC26U19.00 0.4180 -31.48 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260526 PPC26U19.50 0.5530 -29.55 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260526 PPC26U20.00 0.7270 -27.15 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260526 PPC26U21.00 1.1600 -22.67 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260526 PPC26U22.00 1.7100 -19.72 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260526 PPC26U23.00 2.3700 -16.84 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260526 PPC26U24.00 3.1400 -13.97 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260526 PPC26U25.00 3.9800 -12.14 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260526 PPC26U26.00 4.8800 -10.46 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260526 PPC26U27.00 5.8300 -9.05 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260526 PPC26U28.00 6.8000 -8.11 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260526 PPC26U29.00 7.8000 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260526 PPC26U30.00 8.8000 -6.38 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260526 PPC26U31.00 9.8000 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC26U31.00 20260526 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260526 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260526 PPC26X12.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260526 PPC26X12.50 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260526 PPC26X13.00 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260526 PPC26X13.50 0.0160 -46.67 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260526 PPC26X14.00 0.0250 -47.92 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260526 PPC26X14.50 0.0420 -43.24 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260526 PPC26X15.00 0.0630 -40.57 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260526 PPC26X15.50 0.0960 -38.06 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260526 PPC26X16.00 0.1370 -35.07 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260526 PPC26X16.50 0.1920 -34.02 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260526 PPC26X17.00 0.2630 -30.42 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260526 PPC26X17.50 0.3490 -29.64 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260526 PPC26X18.00 0.4550 -27.08 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260526 PPC26X18.50 0.5820 -25.58 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260526 PPC26X19.00 0.7260 -24.30 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260526 PPC26X19.50 0.9020 -21.57 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260526 PPC26X20.00 1.0800 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260526 PPC26X21.00 1.5400 -18.95 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260526 PPC26X22.00 2.1000 -15.66 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260526 PPC26X23.00 2.7400 -13.84 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260526 PPC26X24.00 3.4400 -12.47 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260526 PPC26X25.00 4.2200 -10.97 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260526 PPC26X26.00 5.0600 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260526 PPC26X27.00 5.9400 -8.76 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260526 PPC26X28.00 6.8700 -7.79 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260526 PPC26X29.00 7.8200 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260526 PPC26X30.00 8.8000 -6.38 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260526 PPC26X31.00 9.8000 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC26X31.00 20260526 PPC27C12.50 8.9300 7.07 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260526 PPC27C13.00 8.4400 7.24 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260526 PPC27C13.50 7.9700 7.70 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260526 PPC27C14.00 7.5000 7.91 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260526 PPC27C14.50 7.0400 8.31 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260526 PPC27C15.00 6.5900 8.75 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260526 PPC27C15.50 6.1500 9.04 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260526 PPC27C16.00 5.7100 9.18 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260526 PPC27C16.50 5.3100 9.94 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260526 PPC27C17.00 4.9000 9.87 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260526 PPC27C17.50 4.5300 10.49 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260526 PPC27C18.00 4.1600 10.64 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260526 PPC27C18.50 3.8100 10.76 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260526 PPC27C19.00 3.4900 11.50 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260526 PPC27C19.50 3.1700 11.23 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260526 PPC27C20.00 2.8900 11.58 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260526 PPC27C21.00 2.3600 11.85 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260526 PPC27C22.00 1.9300 13.53 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260526 PPC27C23.00 1.5400 11.59 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260526 PPC27C24.00 1.2300 13.89 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260526 PPC27C25.00 0.9710 12.00 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260526 PPC27C26.00 0.7530 11.72 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260526 PPC27C27.00 0.5930 11.68 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260526 PPC27C28.00 0.4490 10.32 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260526 PPC27C29.00 0.3520 10.69 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260526 PPC27C30.00 0.2630 10.04 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260526 PPC27C31.00 0.2040 9.09 0 0.0000 0.0000 0 0.0000 0 PPC27C31.00 20260526 PPC27O12.50 0.0200 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260526 PPC27O13.00 0.0310 -42.59 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260526 PPC27O13.50 0.0490 -39.51 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260526 PPC27O14.00 0.0710 -37.72 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260526 PPC27O14.50 0.1040 -34.59 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260526 PPC27O15.00 0.1420 -33.95 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260526 PPC27O15.50 0.1980 -29.79 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260526 PPC27O16.00 0.2550 -31.08 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260526 PPC27O16.50 0.3420 -25.49 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260526 PPC27O17.00 0.4290 -26.92 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260526 PPC27O17.50 0.5460 -23.74 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260526 PPC27O18.00 0.6740 -22.44 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260526 PPC27O18.50 0.8140 -22.48 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260526 PPC27O19.00 0.9910 -19.43 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260526 PPC27O19.50 1.1700 -19.31 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260526 PPC27O20.00 1.3800 -17.86 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260526 PPC27O21.00 1.8400 -16.36 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260526 PPC27O22.00 2.4000 -13.98 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260526 PPC27O23.00 3.0200 -12.72 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260526 PPC27O24.00 3.7000 -11.27 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260526 PPC27O25.00 4.4500 -10.28 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260526 PPC27O26.00 5.2500 -9.17 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260526 PPC27O27.00 6.1000 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260526 PPC27O28.00 6.9700 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260526 PPC27O29.00 7.9000 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260526 PPC27O30.00 8.8400 -6.26 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260526 PPC27O31.00 9.8100 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC27O31.00 20260526 TPEIR26F10.00 0.0980 30.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260526 TPEIR26F10.50 0.0450 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260526 TPEIR26F11.00 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260526 TPEIR26F11.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260526 TPEIR26F12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260526 TPEIR26F12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260526 TPEIR26F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260526 TPEIR26F4.25 4.5100 5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260526 TPEIR26F4.50 4.2600 5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260526 TPEIR26F4.75 4.0100 6.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260526 TPEIR26F5.00 3.7600 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260526 TPEIR26F5.25 3.5100 7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260526 TPEIR26F5.50 3.2600 7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260526 TPEIR26F5.75 3.0100 8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260526 TPEIR26F6.00 2.7600 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260526 TPEIR26F6.25 2.5100 10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260526 TPEIR26F6.50 2.2600 11.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260526 TPEIR26F6.75 2.0200 12.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260526 TPEIR26F7.00 1.7800 14.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260526 TPEIR26F7.25 1.5400 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260526 TPEIR26F7.50 1.3200 17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260526 TPEIR26F7.75 1.1100 18.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260526 TPEIR26F8.00 0.9170 20.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260526 TPEIR26F8.25 0.7430 22.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260526 TPEIR26F8.50 0.5900 24.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260526 TPEIR26F8.75 0.4560 24.25 0 0.0000 0.0000 0 0.5500 10 TPEIR26F8.75 20260526 TPEIR26F9.00 0.3510 26.26 0 0.0000 0.0000 0 0.4280 900 TPEIR26F9.00 20260526 TPEIR26F9.25 0.2640 29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260526 TPEIR26F9.50 0.1920 28.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260526 TPEIR26F9.75 0.1370 26.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260526 TPEIR26G10.00 0.2260 26.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.00 20260526 TPEIR26G10.50 0.1410 29.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.50 20260526 TPEIR26G11.00 0.0860 32.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.00 20260526 TPEIR26G11.50 0.0500 28.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.50 20260526 TPEIR26G12.00 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.00 20260526 TPEIR26G12.50 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.50 20260526 TPEIR26G5.50 3.2700 7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.50 20260526 TPEIR26G5.75 3.0200 8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.75 20260526 TPEIR26G6.00 2.7800 9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.00 20260526 TPEIR26G6.25 2.5300 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.25 20260526 TPEIR26G6.50 2.2900 10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.50 20260526 TPEIR26G6.75 2.0600 11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.75 20260526 TPEIR26G7.00 1.8400 12.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.00 20260526 TPEIR26G7.25 1.6200 13.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.25 20260526 TPEIR26G7.50 1.4200 14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.50 20260526 TPEIR26G7.75 1.2300 16.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.75 20260526 TPEIR26G8.00 1.0600 17.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.00 20260526 TPEIR26G8.25 0.9010 17.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.25 20260526 TPEIR26G8.50 0.7620 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.50 20260526 TPEIR26G8.75 0.6310 18.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.75 20260526 TPEIR26G9.00 0.5270 22.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.00 20260526 TPEIR26G9.25 0.4290 21.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.25 20260526 TPEIR26G9.50 0.3510 24.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.50 20260526 TPEIR26G9.75 0.2810 22.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.75 20260526 TPEIR26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.00 20260526 TPEIR26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.50 20260526 TPEIR26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.00 20260526 TPEIR26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.50 20260526 TPEIR26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H12.00 20260526 TPEIR26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H12.50 20260526 TPEIR26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.50 20260526 TPEIR26H5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.75 20260526 TPEIR26H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.00 20260526 TPEIR26H6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.25 20260526 TPEIR26H6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.50 20260526 TPEIR26H6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.75 20260526 TPEIR26H7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.00 20260526 TPEIR26H7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.25 20260526 TPEIR26H7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.50 20260526 TPEIR26H7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.75 20260526 TPEIR26H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.00 20260526 TPEIR26H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.25 20260526 TPEIR26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.50 20260526 TPEIR26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.75 20260526 TPEIR26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.00 20260526 TPEIR26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.25 20260526 TPEIR26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.50 20260526 TPEIR26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.75 20260526 TPEIR26I10.00 0.4990 17.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260526 TPEIR26I10.50 0.3820 19.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260526 TPEIR26I11.00 0.2830 16.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260526 TPEIR26I11.50 0.2150 23.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260526 TPEIR26I12.00 0.1580 19.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260526 TPEIR26I12.50 0.1170 24.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260526 TPEIR26I13.00 0.0860 22.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260526 TPEIR26I4.25 4.5300 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260526 TPEIR26I4.50 4.2800 5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260526 TPEIR26I4.75 4.0400 6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260526 TPEIR26I5.00 3.7900 6.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260526 TPEIR26I5.25 3.5500 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260526 TPEIR26I5.50 3.3100 7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260526 TPEIR26I5.75 3.0800 8.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260526 TPEIR26I6.00 2.8500 8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260526 TPEIR26I6.25 2.6300 9.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260526 TPEIR26I6.50 2.4100 9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260526 TPEIR26I6.75 2.2100 9.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260526 TPEIR26I7.00 2.0100 10.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260526 TPEIR26I7.25 1.8300 11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260526 TPEIR26I7.50 1.6500 11.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260526 TPEIR26I7.75 1.4900 12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260526 TPEIR26I8.00 1.3300 12.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260526 TPEIR26I8.25 1.1900 12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260526 TPEIR26I8.50 1.0700 15.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260526 TPEIR26I8.75 0.9390 13.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260526 TPEIR26I9.00 0.8390 15.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260526 TPEIR26I9.25 0.7390 16.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260526 TPEIR26I9.50 0.6470 14.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260526 TPEIR26I9.75 0.5730 17.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260526 TPEIR26L10.00 0.8160 12.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260526 TPEIR26L10.50 0.6750 14.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260526 TPEIR26L11.00 0.5620 13.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260526 TPEIR26L11.50 0.4640 16.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260526 TPEIR26L12.00 0.3800 13.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260526 TPEIR26L12.50 0.3170 17.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260526 TPEIR26L13.00 0.2530 14.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260526 TPEIR26L4.25 4.5600 5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260526 TPEIR26L4.50 4.3200 5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260526 TPEIR26L4.75 4.0900 5.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260526 TPEIR26L5.00 3.8600 6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260526 TPEIR26L5.25 3.6300 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260526 TPEIR26L5.50 3.4100 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260526 TPEIR26L5.75 3.2000 7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260526 TPEIR26L6.00 2.9900 7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260526 TPEIR26L6.25 2.7900 8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260526 TPEIR26L6.50 2.6000 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260526 TPEIR26L6.75 2.4200 8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260526 TPEIR26L7.00 2.2400 9.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260526 TPEIR26L7.25 2.0700 8.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260526 TPEIR26L7.50 1.9200 9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260526 TPEIR26L7.75 1.7700 9.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260526 TPEIR26L8.00 1.6300 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260526 TPEIR26L8.25 1.5100 11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260526 TPEIR26L8.50 1.3800 11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260526 TPEIR26L8.75 1.2600 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260526 TPEIR26L9.00 1.1700 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260526 TPEIR26L9.25 1.0700 12.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260526 TPEIR26L9.50 0.9740 12.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260526 TPEIR26L9.75 0.8870 11.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260526 TPEIR26R10.00 1.3400 -13.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260526 TPEIR26R10.50 1.7900 -11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260526 TPEIR26R11.00 2.2600 -9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260526 TPEIR26R11.50 2.7500 -8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260526 TPEIR26R12.00 3.2500 -6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260526 TPEIR26R12.50 3.7500 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260526 TPEIR26R13.00 4.2500 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260526 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260526 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260526 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260526 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260526 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260526 TPEIR26R5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260526 TPEIR26R5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260526 TPEIR26R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260526 TPEIR26R6.25 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260526 TPEIR26R6.50 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260526 TPEIR26R6.75 0.0080 -55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260526 TPEIR26R7.00 0.0170 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260526 TPEIR26R7.25 0.0320 -48.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260526 TPEIR26R7.50 0.0590 -42.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260526 TPEIR26R7.75 0.0990 -38.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260526 TPEIR26R8.00 0.1560 -34.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260526 TPEIR26R8.25 0.2320 -30.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260526 TPEIR26R8.50 0.3280 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260526 TPEIR26R8.75 0.4450 -25.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260526 TPEIR26R9.00 0.5890 -22.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260526 TPEIR26R9.25 0.7520 -19.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260526 TPEIR26R9.50 0.9310 -17.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260526 TPEIR26R9.75 1.1300 -15.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260526 TPEIR26S10.00 1.4500 -11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.00 20260526 TPEIR26S10.50 1.8700 -10.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.50 20260526 TPEIR26S11.00 2.3100 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.00 20260526 TPEIR26S11.50 2.7800 -7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.50 20260526 TPEIR26S12.00 3.2600 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.00 20260526 TPEIR26S12.50 3.7500 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.50 20260526 TPEIR26S5.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.50 20260526 TPEIR26S5.75 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.75 20260526 TPEIR26S6.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.00 20260526 TPEIR26S6.25 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.25 20260526 TPEIR26S6.50 0.0250 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.50 20260526 TPEIR26S6.75 0.0420 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.75 20260526 TPEIR26S7.00 0.0680 -32.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.00 20260526 TPEIR26S7.25 0.1030 -28.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.25 20260526 TPEIR26S7.50 0.1480 -28.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.50 20260526 TPEIR26S7.75 0.2120 -24.56 0 0.0000 0.0000 0 0.1820 30 TPEIR26S7.75 20260526 TPEIR26S8.00 0.2870 -22.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.00 20260526 TPEIR26S8.25 0.3780 -21.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.25 20260526 TPEIR26S8.50 0.4880 -18.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.50 20260526 TPEIR26S8.75 0.6070 -18.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.75 20260526 TPEIR26S9.00 0.7530 -15.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.00 20260526 TPEIR26S9.25 0.9040 -15.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.25 20260526 TPEIR26S9.50 1.0800 -13.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.50 20260526 TPEIR26S9.75 1.2600 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.75 20260526 TPEIR26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.00 20260526 TPEIR26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.50 20260526 TPEIR26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.00 20260526 TPEIR26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.50 20260526 TPEIR26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T12.00 20260526 TPEIR26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T12.50 20260526 TPEIR26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.50 20260526 TPEIR26T5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.75 20260526 TPEIR26T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.00 20260526 TPEIR26T6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.25 20260526 TPEIR26T6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.50 20260526 TPEIR26T6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.75 20260526 TPEIR26T7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.00 20260526 TPEIR26T7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.25 20260526 TPEIR26T7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.50 20260526 TPEIR26T7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.75 20260526 TPEIR26T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.00 20260526 TPEIR26T8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.25 20260526 TPEIR26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.50 20260526 TPEIR26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.75 20260526 TPEIR26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.00 20260526 TPEIR26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.25 20260526 TPEIR26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.50 20260526 TPEIR26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.75 20260526 TPEIR26U10.00 1.6900 -9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260526 TPEIR26U10.50 2.0800 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260526 TPEIR26U11.00 2.4800 -7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260526 TPEIR26U11.50 2.9100 -6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260526 TPEIR26U12.00 3.3600 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260526 TPEIR26U12.50 3.8200 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260526 TPEIR26U13.00 4.2900 -5.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260526 TPEIR26U4.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260526 TPEIR26U4.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260526 TPEIR26U4.75 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260526 TPEIR26U5.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260526 TPEIR26U5.25 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260526 TPEIR26U5.50 0.0260 -27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260526 TPEIR26U5.75 0.0420 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260526 TPEIR26U6.00 0.0600 -25.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260526 TPEIR26U6.25 0.0890 -19.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260526 TPEIR26U6.50 0.1200 -22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260526 TPEIR26U6.75 0.1670 -17.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260526 TPEIR26U7.00 0.2150 -19.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260526 TPEIR26U7.25 0.2830 -16.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260526 TPEIR26U7.50 0.3520 -16.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260526 TPEIR26U7.75 0.4420 -14.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260526 TPEIR26U8.00 0.5350 -14.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260526 TPEIR26U8.25 0.6440 -13.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260526 TPEIR26U8.50 0.7650 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260526 TPEIR26U8.75 0.8870 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260526 TPEIR26U9.00 1.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260526 TPEIR26U9.25 1.1900 -9.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260526 TPEIR26U9.50 1.3400 -10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260526 TPEIR26U9.75 1.5200 -8.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260526 TPEIR26X10.00 1.9700 -7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260526 TPEIR26X10.50 2.3300 -6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260526 TPEIR26X11.00 2.7100 -5.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260526 TPEIR26X11.50 3.1100 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260526 TPEIR26X12.00 3.5300 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260526 TPEIR26X12.50 3.9700 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260526 TPEIR26X13.00 4.4100 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260526 TPEIR26X4.25 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260526 TPEIR26X4.50 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260526 TPEIR26X4.75 0.0340 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260526 TPEIR26X5.00 0.0510 -17.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260526 TPEIR26X5.25 0.0710 -17.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260526 TPEIR26X5.50 0.0990 -16.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260526 TPEIR26X5.75 0.1310 -14.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260526 TPEIR26X6.00 0.1720 -15.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260526 TPEIR26X6.25 0.2220 -12.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260526 TPEIR26X6.50 0.2720 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260526 TPEIR26X6.75 0.3430 -12.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260526 TPEIR26X7.00 0.4150 -11.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260526 TPEIR26X7.25 0.4950 -12.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260526 TPEIR26X7.50 0.5920 -10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260526 TPEIR26X7.75 0.6880 -9.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260526 TPEIR26X8.00 0.7950 -10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260526 TPEIR26X8.25 0.9200 -8.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260526 TPEIR26X8.50 1.0400 -8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260526 TPEIR26X8.75 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260526 TPEIR26X9.00 1.3200 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260526 TPEIR26X9.25 1.4700 -8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260526 TPEIR26X9.50 1.6300 -7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260526 TPEIR26X9.75 1.7900 -7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260526 TPEIR27C10.00 1.0700 10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260526 TPEIR27C10.50 0.9340 11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260526 TPEIR27C11.00 0.7980 11.45 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260526 TPEIR27C11.50 0.6960 11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260526 TPEIR27C12.00 0.6020 13.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260526 TPEIR27C12.50 0.5090 11.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.50 20260526 TPEIR27C4.25 4.6100 5.25 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260526 TPEIR27C4.50 4.3800 5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260526 TPEIR27C4.75 4.1600 5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260526 TPEIR27C5.00 3.9400 5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260526 TPEIR27C5.25 3.7300 6.27 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260526 TPEIR27C5.50 3.5200 6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260526 TPEIR27C5.75 3.3300 6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260526 TPEIR27C6.00 3.1300 6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260526 TPEIR27C6.25 2.9500 7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260526 TPEIR27C6.50 2.7800 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260526 TPEIR27C6.75 2.6000 7.88 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260526 TPEIR27C7.00 2.4400 7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260526 TPEIR27C7.25 2.2900 8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260526 TPEIR27C7.50 2.1500 9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260526 TPEIR27C7.75 2.0000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260526 TPEIR27C8.00 1.8800 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260526 TPEIR27C8.25 1.7600 9.32 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260526 TPEIR27C8.50 1.6400 10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260526 TPEIR27C8.75 1.5200 9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260526 TPEIR27C9.00 1.4300 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260526 TPEIR27C9.25 1.3300 9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260526 TPEIR27C9.50 1.2400 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260526 TPEIR27C9.75 1.1500 10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260526 TPEIR27O10.00 2.1800 -6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260526 TPEIR27O10.50 2.5400 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260526 TPEIR27O11.00 2.9000 -5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260526 TPEIR27O11.50 3.3000 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260526 TPEIR27O12.00 3.7000 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260526 TPEIR27O12.50 4.1100 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.50 20260526 TPEIR27O4.25 0.0390 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260526 TPEIR27O4.50 0.0590 -13.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260526 TPEIR27O4.75 0.0790 -15.05 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260526 TPEIR27O5.00 0.1100 -13.39 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260526 TPEIR27O5.25 0.1430 -10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260526 TPEIR27O5.50 0.1820 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260526 TPEIR27O5.75 0.2330 -10.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260526 TPEIR27O6.00 0.2850 -10.66 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260526 TPEIR27O6.25 0.3480 -11.22 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260526 TPEIR27O6.50 0.4220 -9.25 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260526 TPEIR27O6.75 0.4950 -9.34 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260526 TPEIR27O7.00 0.5810 -9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260526 TPEIR27O7.25 0.6800 -8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260526 TPEIR27O7.50 0.7790 -7.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260526 TPEIR27O7.75 0.8800 -8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260526 TPEIR27O8.00 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260526 TPEIR27O8.25 1.1300 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260526 TPEIR27O8.50 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260526 TPEIR27O8.75 1.3900 -7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260526 TPEIR27O9.00 1.5400 -7.23 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260526 TPEIR27O9.25 1.7000 -6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260526 TPEIR27O9.50 1.8500 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260526 TPEIR27O9.75 2.0100 -6.07 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260526 ADMIE26F 3.8500 2.12 2809 3.8800 3.7900 137 3.8700 5950 ADMIE26F 20260526 ADMIE26I 3.7000 -0.80 34 3.7900 3.7000 4 3.7200 305 ADMIE26I 20260526 ADMIE26L 3.8700 5.16 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260526 ADMIE27C 3.8900 5.14 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260526 AEGN26F 12.2200 0.83 113 12.2200 12.1000 59 12.2500 3344 AEGN26F 20260526 AEGN26I 12.1300 3.32 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260526 AEGN26L 12.1900 3.31 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260526 AEGN27C 12.2500 3.38 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260526 AIA26F 10.1400 -0.78 19 10.2000 10.1400 5 10.1400 324 AIA26F 20260526 AIA26I 10.2200 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260526 AIA26L 10.2700 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260526 AIA27C 10.3200 0.00 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260526 ALPHA26F 3.8100 2.14 8311 3.8100 3.7000 293 3.7900 59590 ALPHA26F 20260526 ALPHA26I 3.8200 2.69 322 3.8200 3.7300 13 3.8200 505 ALPHA26I 20260526 ALPHA26L 3.7600 5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260526 ALPHA27C 3.7800 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260526 AVAX26F 3.6300 1.97 383 3.6300 3.5600 49 3.6300 3069 AVAX26F 20260526 AVAX26I 3.5700 2.29 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260526 AVAX26L 3.5900 2.28 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260526 AVAX27C 3.6000 1.98 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260526 BELA26F 22.4200 -0.88 375 22.8600 22.4200 103 22.5300 7059 BELA26F 20260526 BELA26I 22.1500 -0.27 1 22.1500 22.1500 1 22.1200 1 BELA26I 20260526 BELA26L 22.8400 2.33 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260526 BELA27C 22.9500 2.32 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260526 BOCHG26F 9.2900 0.65 9 9.2900 9.2000 2 8.8100 1057 BOCHG26F 20260526 BOCHG26I 9.2600 -3.34 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260526 BOCHG26L 9.3100 -3.32 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260526 BOCHG27C 9.3500 -3.41 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260526 CENER26F 24.9600 -0.64 166 25.2000 24.7400 23 24.9200 3102 CENER26F 20260526 CENER26I 25.2600 0.88 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260526 CENER26L 25.3900 0.87 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260526 CENER27C 25.5200 0.87 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260526 EEE26F 50.0000 0.00 4 50.1600 50.0000 4 50.1000 372 EEE26F 20260526 EEE26I 49.9200 -0.32 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260526 EEE26L 50.1700 -0.32 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260526 EEE27C 50.4200 -0.32 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260526 ELHA26F 5.1000 0.39 143 5.1000 4.9900 53 5.0300 3859 ELHA26F 20260526 ELHA26I 5.0000 -3.85 4 5.0800 5.0000 2 5.0300 5 ELHA26I 20260526 ELHA26L 5.1300 2.40 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260526 ELHA27C 5.1500 2.39 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260526 ELLAK26F 1.3900 -1.42 17 1.4400 1.3900 9 1.4000 1647 ELLAK26F 20260526 ELLAK26I 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260526 ELLAK26L 1.4700 6.52 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260526 ELLAK27C 1.4800 6.47 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260526 ELPE26F 10.1300 1.40 182 10.1300 10.0000 29 10.1200 3779 ELPE26F 20260526 ELPE26I 9.8200 0.20 10 9.8200 9.8200 1 9.9200 220 ELPE26I 20260526 ELPE26L 10.0100 1.21 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260526 ELPE27C 10.0600 1.21 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260526 ETE26F 14.5300 2.18 1321 14.5800 14.0700 140 14.4800 16085 ETE26F 20260526 ETE26I 14.6700 4.19 1 14.6700 14.6700 1 14.5900 11 ETE26I 20260526 ETE26L 14.6000 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260526 ETE27C 14.6700 1.95 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260526 EUROB26F 3.8600 1.05 2347 3.8700 3.7500 105 3.8400 46722 EUROB26F 20260526 EUROB26I 3.7900 1.88 5 3.7900 3.7900 1 3.7800 10 EUROB26I 20260526 EUROB26L 3.9200 4.81 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260526 EUROB27C 3.9400 4.79 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260526 EXAE26F 7.1700 -0.97 0 0.0000 0.0000 0 7.2200 333 EXAE26F 20260526 EXAE26I 7.3000 -0.68 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260526 EXAE26L 7.3300 -0.81 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260526 EXAE27C 7.3700 -0.67 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260526 EYDAP26F 10.3100 -0.58 204 10.3800 10.2900 34 10.3100 13172 EYDAP26F 20260526 EYDAP26I 10.4100 0.39 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260526 EYDAP26L 10.4600 0.38 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260526 EYDAP27C 10.5100 0.38 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260526 FDTR26F 2645.0000 0.65 27 2649.2500 2645.0000 3 2656.2500 3308 FDTR26F 20260526 FDTR26I 2658.2500 2.75 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260526 FDTR26L 2671.5000 2.75 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260526 FDTR27C 2685.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260526 FOYRK26F 4.3300 -1.37 57 4.3700 4.3200 24 4.3400 3157 FOYRK26F 20260526 FOYRK26I 4.3900 -0.45 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260526 FOYRK26L 4.4100 -0.45 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260526 FOYRK27C 4.4300 -0.45 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260526 FTSE26F 5937.0000 1.23 796 5937.0000 5836.7500 196 5926.5000 6883 FTSE26F 20260526 FTSE26G 5878.0000 0.64 129 5892.0000 5726.0000 17 5886.2500 170 FTSE26G 20260526 FTSE26H 5911.5000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26H 20260526 FTSE26I 5920.7500 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260526 FTSE26L 5950.5000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260526 FTSE27C 5980.2500 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260526 GEKTE26F 43.0800 -0.28 7 43.0800 42.8300 4 43.3700 5356 GEKTE26F 20260526 GEKTE26I 43.1200 5.66 0 0.0000 0.0000 0 43.2200 6 GEKTE26I 20260526 GEKTE26L 43.3900 5.65 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260526 GEKTE27C 43.6100 5.64 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260526 HTO26F 18.5400 -0.32 17 18.6000 18.5400 3 18.4700 834 HTO26F 20260526 HTO26I 18.6500 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260526 HTO26L 18.7400 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260526 HTO27C 18.8400 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260526 INKAT26F 10.2400 -0.78 147 10.3800 10.1000 29 10.2400 103454 INKAT26F 20260526 INKAT26I 10.3100 -1.53 400 0.0000 0.0000 1 10.1200 400 INKAT26I 20260526 INKAT26L 10.3600 -1.52 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260526 INKAT27C 10.4100 -1.51 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260526 INLOT26F 1.1800 0.85 1262 1.1800 1.1600 30 1.1800 1355315 INLOT26F 20260526 INLOT26I 1.1400 -2.56 17000 0.0000 0.0000 2 1.1900 48830 INLOT26I 20260526 INLOT26L 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260526 INLOT27C 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260526 INTRK26F 3.7500 -1.06 377 3.8300 3.7500 40 3.7500 14780 INTRK26F 20260526 INTRK26I 3.7600 0.80 6 3.8200 3.7600 2 3.7700 317 INTRK26I 20260526 INTRK26L 3.8100 2.14 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260526 INTRK27C 3.8300 2.13 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260526 LAMDA26F 6.1200 -0.33 409 6.1600 6.0900 57 6.1300 27473 LAMDA26F 20260526 LAMDA26I 6.1900 -0.96 1 6.1900 6.1900 1 6.2400 11 LAMDA26I 20260526 LAMDA26L 6.1700 0.33 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260526 LAMDA27C 6.2000 0.32 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260526 MIG26F 3.3500 1.82 3 3.3500 3.3500 1 3.3800 211 MIG26F 20260526 MIG26I 3.2700 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260526 MIG26L 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260526 MIG27C 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260526 MOH26F 35.9000 1.41 14 35.9000 35.2000 6 35.9300 400 MOH26F 20260526 MOH26I 35.3700 1.49 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260526 MOH26L 35.5400 1.48 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260526 MOH27C 35.7200 1.48 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260526 MTLN26F 41.2000 2.90 746 41.2000 39.8000 232 41.1100 15220 MTLN26F 20260526 MTLN26I 41.0000 3.59 105 41.0000 39.6000 38 40.6200 823 MTLN26I 20260526 MTLN26L 40.3600 2.67 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260526 MTLN27C 40.5600 2.66 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260526 MXGRR26F 9179.7500 2.97 0 0.0000 0.0000 0 9329.2500 0 MXGRR26F 20260526 MXGRR26G 9133.5000 2.97 0 0.0000 0.0000 0 9282.2500 0 MXGRR26G 20260526 MXGRR26H 9321.2500 2.95 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260526 MXGRR26I 9335.7500 2.95 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260526 MXGRR26J 9350.2500 2.95 0 0.0000 0.0000 0 0.0000 0 MXGRR26J 20260526 MXGRR26K 9368.2500 2.95 0 0.0000 0.0000 0 0.0000 0 MXGRR26K 20260526 MXGRR26L 9382.5000 2.95 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260526 MXGRR27C 9429.5000 2.95 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260526 OPAP26F 12.7100 3.76 578 12.7500 12.1100 160 12.7200 12137 OPAP26F 20260526 OPAP26I 12.6000 5.18 10 12.6000 12.5000 2 12.7100 10 OPAP26I 20260526 OPAP26L 12.3200 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260526 OPAP27C 12.3800 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260526 OPTIM26F 10.7600 -0.37 21 10.7600 10.6600 5 10.7600 475 OPTIM26F 20260526 OPTIM26I 10.7300 2.39 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260526 OPTIM26L 10.7800 2.37 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260526 OPTIM27C 10.8400 2.46 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260526 OTOEL26F 10.1800 1.90 0 0.0000 0.0000 0 10.3500 123 OTOEL26F 20260526 OTOEL26I 10.9500 1.86 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260526 OTOEL26L 11.0100 1.94 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260526 OTOEL27C 11.0600 1.84 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260526 PPA26F 38.1600 -2.13 0 0.0000 0.0000 0 39.4000 44 PPA26F 20260526 PPA26I 37.0400 -2.14 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260526 PPA26L 37.2200 -2.16 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260526 PPA27C 37.4100 -2.14 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260526 PPC26F 21.5200 2.14 10678 21.9300 20.6100 725 21.5300 17885 PPC26F 20260526 PPC26I 21.5200 4.67 4 21.6000 20.9000 4 21.1900 73 PPC26I 20260526 PPC26L 21.4400 2.88 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260526 PPC27C 21.5500 2.91 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260526 QUEST26F 7.1100 1.72 105 7.2000 7.0000 28 7.2800 216 QUEST26F 20260526 QUEST26I 7.2300 1.83 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260526 QUEST26L 7.2600 1.82 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260526 QUEST27C 7.3000 1.81 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260526 TATT26F 1.2800 -1.54 1642 1.3200 1.2800 58 1.2800 101014 TATT26F 20260526 TATT26I 1.3400 0.75 0 0.0000 0.0000 0 1.3200 163 TATT26I 20260526 TATT26L 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260526 TATT27C 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260526 TITC26F 48.3200 0.35 6 48.3800 48.3200 6 48.6900 873 TITC26F 20260526 TITC26I 48.5100 2.06 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260526 TITC26L 48.7500 2.05 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260526 TITC27C 49.0000 2.06 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260526 TPEIR26F 8.9000 1.60 2826 8.9200 8.7300 201 8.8900 51033 TPEIR26F 20260526 TPEIR26I 8.8300 0.34 0 0.0000 0.0000 0 8.9600 25 TPEIR26I 20260526 TPEIR26L 8.8500 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260526 TPEIR27C 8.8900 2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260526 VIO26F 20.1200 3.66 331 20.1300 19.5000 94 20.1100 2567 VIO26F 20260526 VIO26I 19.7300 2.07 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260526 VIO26L 19.8300 2.11 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260526 VIO27C 19.9200 2.05 0 0.0000 0.0000 0 0.0000 0 VIO27C