DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260521 ALPHA26F2.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260521 ALPHA26F2.10 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260521 ALPHA26F2.20 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260521 ALPHA26F2.30 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260521 ALPHA26F2.40 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260521 ALPHA26F2.50 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260521 ALPHA26F2.60 0.9270 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260521 ALPHA26F2.70 0.8300 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260521 ALPHA26F2.80 0.7360 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260521 ALPHA26F2.90 0.6450 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260521 ALPHA26F3.00 0.5570 0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260521 ALPHA26F3.10 0.4750 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260521 ALPHA26F3.20 0.4000 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260521 ALPHA26F3.30 0.3320 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260521 ALPHA26F3.40 0.2710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260521 ALPHA26F3.50 0.2170 -0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260521 ALPHA26F3.60 0.1730 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260521 ALPHA26F3.70 0.1350 -1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260521 ALPHA26F3.80 0.1030 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260521 ALPHA26F3.90 0.0790 -3.66 0 0.0000 0.0000 0 0.0820 2000 ALPHA26F3.90 20260521 ALPHA26F4.00 0.0580 -4.92 0 0.0000 0.0000 0 0.0600 10 ALPHA26F4.00 20260521 ALPHA26F4.25 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260521 ALPHA26F4.40 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260521 ALPHA26F4.50 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260521 ALPHA26F4.75 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260521 ALPHA26F4.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260521 ALPHA26F5.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260521 ALPHA26F5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260521 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260521 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260521 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260521 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260521 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260521 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260521 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260521 ALPHA26G2.40 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.40 20260521 ALPHA26G2.50 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.50 20260521 ALPHA26G2.60 0.9440 0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.60 20260521 ALPHA26G2.70 0.8530 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.70 20260521 ALPHA26G2.80 0.7650 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.80 20260521 ALPHA26G2.90 0.6820 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.90 20260521 ALPHA26G3.00 0.6030 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.00 20260521 ALPHA26G3.10 0.5290 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.10 20260521 ALPHA26G3.20 0.4610 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.20 20260521 ALPHA26G3.30 0.3980 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.30 20260521 ALPHA26G3.40 0.3430 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.40 20260521 ALPHA26G3.50 0.2910 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.50 20260521 ALPHA26G3.60 0.2480 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.60 20260521 ALPHA26G3.70 0.2070 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.70 20260521 ALPHA26G3.80 0.1740 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.80 20260521 ALPHA26G3.90 0.1430 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.90 20260521 ALPHA26G4.00 0.1190 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.00 20260521 ALPHA26G4.25 0.0710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.25 20260521 ALPHA26G4.50 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.50 20260521 ALPHA26G4.75 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.75 20260521 ALPHA26G5.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.00 20260521 ALPHA26G5.25 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.25 20260521 ALPHA26G5.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.50 20260521 ALPHA26G5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.75 20260521 ALPHA26G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.00 20260521 ALPHA26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.25 20260521 ALPHA26H2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.50 20260521 ALPHA26H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.60 20260521 ALPHA26H2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.70 20260521 ALPHA26H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.80 20260521 ALPHA26H2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.90 20260521 ALPHA26H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.00 20260521 ALPHA26H3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.10 20260521 ALPHA26H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.20 20260521 ALPHA26H3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.30 20260521 ALPHA26H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.40 20260521 ALPHA26H3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.50 20260521 ALPHA26H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.60 20260521 ALPHA26H3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.70 20260521 ALPHA26H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.80 20260521 ALPHA26H3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.90 20260521 ALPHA26H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.00 20260521 ALPHA26H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.25 20260521 ALPHA26H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.50 20260521 ALPHA26H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.75 20260521 ALPHA26H5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.00 20260521 ALPHA26H5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.25 20260521 ALPHA26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.50 20260521 ALPHA26I2.00 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260521 ALPHA26I2.10 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260521 ALPHA26I2.20 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260521 ALPHA26I2.30 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260521 ALPHA26I2.40 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260521 ALPHA26I2.50 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260521 ALPHA26I2.60 0.9980 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260521 ALPHA26I2.70 0.9170 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260521 ALPHA26I2.80 0.8400 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260521 ALPHA26I2.90 0.7690 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260521 ALPHA26I3.00 0.6970 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260521 ALPHA26I3.10 0.6360 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260521 ALPHA26I3.20 0.5740 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260521 ALPHA26I3.30 0.5180 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260521 ALPHA26I3.40 0.4680 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260521 ALPHA26I3.50 0.4170 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260521 ALPHA26I3.60 0.3760 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260521 ALPHA26I3.70 0.3360 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260521 ALPHA26I3.80 0.2970 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260521 ALPHA26I3.90 0.2660 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260521 ALPHA26I4.00 0.2370 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260521 ALPHA26I4.25 0.1740 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260521 ALPHA26I4.50 0.1250 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260521 ALPHA26I4.75 0.0910 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260521 ALPHA26I5.00 0.0650 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260521 ALPHA26I5.25 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260521 ALPHA26I5.50 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260521 ALPHA26I5.75 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260521 ALPHA26I6.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260521 ALPHA26I6.25 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260521 ALPHA26I6.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260521 ALPHA26I6.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260521 ALPHA26I7.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260521 ALPHA26L2.00 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260521 ALPHA26L2.10 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260521 ALPHA26L2.20 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260521 ALPHA26L2.30 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260521 ALPHA26L2.40 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260521 ALPHA26L2.50 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260521 ALPHA26L2.60 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260521 ALPHA26L2.70 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260521 ALPHA26L2.80 0.9370 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260521 ALPHA26L2.90 0.8730 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260521 ALPHA26L3.00 0.8130 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260521 ALPHA26L3.10 0.7530 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260521 ALPHA26L3.20 0.6970 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260521 ALPHA26L3.30 0.6490 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260521 ALPHA26L3.40 0.6000 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260521 ALPHA26L3.50 0.5510 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260521 ALPHA26L3.60 0.5110 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260521 ALPHA26L3.70 0.4730 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260521 ALPHA26L3.80 0.4360 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260521 ALPHA26L3.90 0.3980 1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260521 ALPHA26L4.00 0.3690 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260521 ALPHA26L4.25 0.2990 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260521 ALPHA26L4.50 0.2420 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260521 ALPHA26L4.75 0.1940 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260521 ALPHA26L5.00 0.1570 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260521 ALPHA26L5.25 0.1260 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260521 ALPHA26L5.50 0.1000 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260521 ALPHA26L5.75 0.0810 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260521 ALPHA26L6.00 0.0620 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260521 ALPHA26L6.25 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260521 ALPHA26L6.50 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260521 ALPHA26L6.75 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260521 ALPHA26L7.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260521 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260521 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260521 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260521 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260521 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260521 ALPHA26R2.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260521 ALPHA26R2.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260521 ALPHA26R2.70 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260521 ALPHA26R2.80 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260521 ALPHA26R2.90 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260521 ALPHA26R3.00 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260521 ALPHA26R3.10 0.0500 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260521 ALPHA26R3.20 0.0750 -8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260521 ALPHA26R3.30 0.1070 -7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260521 ALPHA26R3.40 0.1450 -7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260521 ALPHA26R3.50 0.1920 -5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260521 ALPHA26R3.60 0.2480 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260521 ALPHA26R3.70 0.3090 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260521 ALPHA26R3.80 0.3780 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260521 ALPHA26R3.90 0.4540 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260521 ALPHA26R4.00 0.5330 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260521 ALPHA26R4.25 0.7520 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260521 ALPHA26R4.40 0.8920 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260521 ALPHA26R4.50 0.9870 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260521 ALPHA26R4.75 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260521 ALPHA26R4.80 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260521 ALPHA26R5.00 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260521 ALPHA26R5.25 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260521 ALPHA26R5.50 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260521 ALPHA26R5.75 2.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260521 ALPHA26R6.00 2.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260521 ALPHA26R6.25 2.7300 -0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260521 ALPHA26R6.50 2.9800 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260521 ALPHA26R6.75 3.2300 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260521 ALPHA26R7.00 3.4800 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260521 ALPHA26S2.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.40 20260521 ALPHA26S2.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.50 20260521 ALPHA26S2.60 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.60 20260521 ALPHA26S2.70 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.70 20260521 ALPHA26S2.80 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.80 20260521 ALPHA26S2.90 0.0530 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.90 20260521 ALPHA26S3.00 0.0730 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.00 20260521 ALPHA26S3.10 0.1000 -2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.10 20260521 ALPHA26S3.20 0.1310 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.20 20260521 ALPHA26S3.30 0.1680 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.30 20260521 ALPHA26S3.40 0.2130 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.40 20260521 ALPHA26S3.50 0.2600 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.50 20260521 ALPHA26S3.60 0.3170 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.60 20260521 ALPHA26S3.70 0.3760 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.70 20260521 ALPHA26S3.80 0.4430 -1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.80 20260521 ALPHA26S3.90 0.5120 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.90 20260521 ALPHA26S4.00 0.5880 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.00 20260521 ALPHA26S4.25 0.7910 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.25 20260521 ALPHA26S4.50 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.50 20260521 ALPHA26S4.75 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.75 20260521 ALPHA26S5.00 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.00 20260521 ALPHA26S5.25 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.25 20260521 ALPHA26S5.50 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.50 20260521 ALPHA26S5.75 2.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.75 20260521 ALPHA26S6.00 2.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.00 20260521 ALPHA26S6.25 2.7300 -0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.25 20260521 ALPHA26T2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.50 20260521 ALPHA26T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.60 20260521 ALPHA26T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.70 20260521 ALPHA26T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.80 20260521 ALPHA26T2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.90 20260521 ALPHA26T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.00 20260521 ALPHA26T3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.10 20260521 ALPHA26T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.20 20260521 ALPHA26T3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.30 20260521 ALPHA26T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.40 20260521 ALPHA26T3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.50 20260521 ALPHA26T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.60 20260521 ALPHA26T3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.70 20260521 ALPHA26T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.80 20260521 ALPHA26T3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.90 20260521 ALPHA26T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.00 20260521 ALPHA26T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.25 20260521 ALPHA26T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.50 20260521 ALPHA26T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.75 20260521 ALPHA26T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.00 20260521 ALPHA26T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.25 20260521 ALPHA26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.50 20260521 ALPHA26U2.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260521 ALPHA26U2.10 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260521 ALPHA26U2.20 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260521 ALPHA26U2.30 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260521 ALPHA26U2.40 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260521 ALPHA26U2.50 0.0450 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260521 ALPHA26U2.60 0.0600 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260521 ALPHA26U2.70 0.0800 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260521 ALPHA26U2.80 0.1020 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260521 ALPHA26U2.90 0.1300 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260521 ALPHA26U3.00 0.1580 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260521 ALPHA26U3.10 0.1960 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260521 ALPHA26U3.20 0.2340 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260521 ALPHA26U3.30 0.2780 -1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260521 ALPHA26U3.40 0.3260 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260521 ALPHA26U3.50 0.3760 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260521 ALPHA26U3.60 0.4340 -1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260521 ALPHA26U3.70 0.4940 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260521 ALPHA26U3.80 0.5540 -1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260521 ALPHA26U3.90 0.6230 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260521 ALPHA26U4.00 0.6940 -1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260521 ALPHA26U4.25 0.8810 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260521 ALPHA26U4.50 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260521 ALPHA26U4.75 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260521 ALPHA26U5.00 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260521 ALPHA26U5.25 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260521 ALPHA26U5.50 1.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260521 ALPHA26U5.75 2.2400 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260521 ALPHA26U6.00 2.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260521 ALPHA26U6.25 2.7300 -0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260521 ALPHA26U6.50 2.9800 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260521 ALPHA26U6.75 3.2300 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260521 ALPHA26U7.00 3.4800 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260521 ALPHA26X2.00 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260521 ALPHA26X2.10 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260521 ALPHA26X2.20 0.0500 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260521 ALPHA26X2.30 0.0630 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260521 ALPHA26X2.40 0.0830 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260521 ALPHA26X2.50 0.1030 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260521 ALPHA26X2.60 0.1270 -2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260521 ALPHA26X2.70 0.1560 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260521 ALPHA26X2.80 0.1850 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260521 ALPHA26X2.90 0.2200 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260521 ALPHA26X3.00 0.2590 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260521 ALPHA26X3.10 0.2990 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260521 ALPHA26X3.20 0.3420 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260521 ALPHA26X3.30 0.3930 -1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260521 ALPHA26X3.40 0.4430 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260521 ALPHA26X3.50 0.4940 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260521 ALPHA26X3.60 0.5530 -1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260521 ALPHA26X3.70 0.6140 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260521 ALPHA26X3.80 0.6760 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260521 ALPHA26X3.90 0.7380 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260521 ALPHA26X4.00 0.8080 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260521 ALPHA26X4.25 0.9880 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260521 ALPHA26X4.50 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260521 ALPHA26X4.75 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260521 ALPHA26X5.00 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260521 ALPHA26X5.25 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260521 ALPHA26X5.50 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260521 ALPHA26X5.75 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260521 ALPHA26X6.00 2.5100 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260521 ALPHA26X6.25 2.7500 -0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260521 ALPHA26X6.50 2.9900 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260521 ALPHA26X6.75 3.2300 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260521 ALPHA26X7.00 3.4800 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260521 ALPHA27C2.00 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260521 ALPHA27C2.10 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260521 ALPHA27C2.20 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260521 ALPHA27C2.30 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260521 ALPHA27C2.40 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260521 ALPHA27C2.50 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260521 ALPHA27C2.60 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260521 ALPHA27C2.70 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260521 ALPHA27C2.80 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260521 ALPHA27C2.90 0.9640 0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260521 ALPHA27C3.00 0.9060 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260521 ALPHA27C3.10 0.8480 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260521 ALPHA27C3.20 0.8000 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260521 ALPHA27C3.30 0.7530 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260521 ALPHA27C3.40 0.7060 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260521 ALPHA27C3.50 0.6590 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260521 ALPHA27C3.60 0.6200 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260521 ALPHA27C3.70 0.5830 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260521 ALPHA27C3.80 0.5470 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260521 ALPHA27C3.90 0.5110 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260521 ALPHA27C4.00 0.4740 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260521 ALPHA27C4.25 0.4080 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260521 ALPHA27C4.50 0.3420 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260521 ALPHA27C4.75 0.2920 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260521 ALPHA27C5.00 0.2470 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260521 ALPHA27C5.25 0.2070 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260521 ALPHA27C5.50 0.1780 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260521 ALPHA27C5.75 0.1490 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260521 ALPHA27C6.00 0.1260 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260521 ALPHA27C6.25 0.1080 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260521 ALPHA27O2.00 0.0550 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260521 ALPHA27O2.10 0.0680 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260521 ALPHA27O2.20 0.0880 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260521 ALPHA27O2.30 0.1090 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260521 ALPHA27O2.40 0.1300 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260521 ALPHA27O2.50 0.1600 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260521 ALPHA27O2.60 0.1900 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260521 ALPHA27O2.70 0.2200 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260521 ALPHA27O2.80 0.2580 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260521 ALPHA27O2.90 0.2980 -1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260521 ALPHA27O3.00 0.3380 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260521 ALPHA27O3.10 0.3790 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260521 ALPHA27O3.20 0.4310 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260521 ALPHA27O3.30 0.4820 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260521 ALPHA27O3.40 0.5330 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260521 ALPHA27O3.50 0.5850 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260521 ALPHA27O3.60 0.6460 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260521 ALPHA27O3.70 0.7080 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260521 ALPHA27O3.80 0.7710 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260521 ALPHA27O3.90 0.8330 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260521 ALPHA27O4.00 0.8970 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260521 ALPHA27O4.25 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260521 ALPHA27O4.50 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260521 ALPHA27O4.75 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260521 ALPHA27O5.00 1.6600 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260521 ALPHA27O5.25 1.8800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260521 ALPHA27O5.50 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260521 ALPHA27O5.75 2.3200 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260521 ALPHA27O6.00 2.5500 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260521 ALPHA27O6.25 2.7800 -0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260521 ETE26F10.00 3.6200 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260521 ETE26F10.50 3.1400 2.28 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260521 ETE26F11.00 2.6600 2.31 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260521 ETE26F11.50 2.2100 2.79 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260521 ETE26F12.00 1.7900 2.87 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260521 ETE26F12.50 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260521 ETE26F13.00 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260521 ETE26F13.50 0.8070 2.80 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260521 ETE26F14.00 0.5850 2.45 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260521 ETE26F14.50 0.4130 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260521 ETE26F15.00 0.2830 1.07 0 0.0000 0.0000 0 0.3750 15 ETE26F15.00 20260521 ETE26F15.50 0.1880 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260521 ETE26F16.00 0.1200 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260521 ETE26F16.50 0.0750 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260521 ETE26F17.00 0.0470 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260521 ETE26F17.50 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260521 ETE26F18.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260521 ETE26F18.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260521 ETE26F19.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260521 ETE26F19.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260521 ETE26F20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260521 ETE26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260521 ETE26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260521 ETE26F8.25 5.3600 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260521 ETE26F8.40 5.2100 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260521 ETE26F8.50 5.1100 1.39 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260521 ETE26F8.75 4.8600 1.25 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260521 ETE26F8.80 4.8100 1.26 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260521 ETE26F9.00 4.6200 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260521 ETE26F9.20 4.4200 1.61 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260521 ETE26F9.25 4.3700 1.63 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260521 ETE26F9.50 4.1200 1.73 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260521 ETE26F9.60 4.0200 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260521 ETE26F9.75 3.8700 1.84 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260521 ETE26G10.00 3.6800 1.94 0 0.0000 0.0000 0 0.0000 0 ETE26G10.00 20260521 ETE26G10.50 3.2100 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26G10.50 20260521 ETE26G11.00 2.7700 2.21 0 0.0000 0.0000 0 0.0000 0 ETE26G11.00 20260521 ETE26G11.50 2.3700 3.04 0 0.0000 0.0000 0 0.0000 0 ETE26G11.50 20260521 ETE26G12.00 1.9900 3.11 0 0.0000 0.0000 0 0.0000 0 ETE26G12.00 20260521 ETE26G12.50 1.6500 3.77 0 0.0000 0.0000 0 0.0000 0 ETE26G12.50 20260521 ETE26G13.00 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26G13.00 20260521 ETE26G13.50 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 ETE26G13.50 20260521 ETE26G14.00 0.8660 5.22 0 0.0000 0.0000 0 0.0000 0 ETE26G14.00 20260521 ETE26G14.50 0.6770 5.45 0 0.0000 0.0000 0 0.0000 0 ETE26G14.50 20260521 ETE26G15.00 0.5230 7.17 0 0.0000 0.0000 0 0.0000 0 ETE26G15.00 20260521 ETE26G15.50 0.4040 7.16 0 0.0000 0.0000 0 0.0000 0 ETE26G15.50 20260521 ETE26G16.00 0.3000 6.76 0 0.0000 0.0000 0 0.0000 0 ETE26G16.00 20260521 ETE26G16.50 0.2290 9.57 0 0.0000 0.0000 0 0.0000 0 ETE26G16.50 20260521 ETE26G17.00 0.1680 8.39 0 0.0000 0.0000 0 0.0000 0 ETE26G17.00 20260521 ETE26G17.50 0.1230 11.82 0 0.0000 0.0000 0 0.0000 0 ETE26G17.50 20260521 ETE26G18.00 0.0900 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26G18.00 20260521 ETE26G18.50 0.0640 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26G18.50 20260521 ETE26G19.00 0.0460 12.20 0 0.0000 0.0000 0 0.0000 0 ETE26G19.00 20260521 ETE26G19.50 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26G19.50 20260521 ETE26G20.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 ETE26G20.00 20260521 ETE26G9.25 4.3900 1.62 0 0.0000 0.0000 0 0.0000 0 ETE26G9.25 20260521 ETE26G9.50 4.1500 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26G9.50 20260521 ETE26G9.75 3.9100 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26G9.75 20260521 ETE26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.00 20260521 ETE26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.50 20260521 ETE26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.00 20260521 ETE26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.50 20260521 ETE26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.00 20260521 ETE26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.50 20260521 ETE26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.00 20260521 ETE26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.50 20260521 ETE26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.00 20260521 ETE26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.50 20260521 ETE26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.00 20260521 ETE26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.50 20260521 ETE26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.00 20260521 ETE26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.50 20260521 ETE26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.00 20260521 ETE26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.50 20260521 ETE26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.00 20260521 ETE26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.50 20260521 ETE26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H19.00 20260521 ETE26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.25 20260521 ETE26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.50 20260521 ETE26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.75 20260521 ETE26I10.00 3.8500 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260521 ETE26I10.50 3.4500 2.07 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260521 ETE26I11.00 3.0600 2.34 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260521 ETE26I11.50 2.7000 2.66 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260521 ETE26I12.00 2.3800 3.03 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260521 ETE26I12.50 2.0700 3.50 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260521 ETE26I13.00 1.8000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260521 ETE26I13.50 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260521 ETE26I14.00 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260521 ETE26I14.50 1.1400 4.59 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260521 ETE26I15.00 0.9750 4.95 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260521 ETE26I15.50 0.8270 5.89 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260521 ETE26I16.00 0.6930 5.48 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260521 ETE26I16.50 0.5910 6.68 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260521 ETE26I17.00 0.4880 7.73 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260521 ETE26I17.50 0.4130 7.27 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260521 ETE26I18.00 0.3450 8.83 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260521 ETE26I18.50 0.2790 7.31 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260521 ETE26I19.00 0.2380 8.68 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260521 ETE26I19.50 0.1970 11.30 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260521 ETE26I20.00 0.1580 8.97 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260521 ETE26I21.00 0.1100 12.24 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260521 ETE26I22.00 0.0740 12.12 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260521 ETE26I8.25 5.4400 1.30 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260521 ETE26I8.50 5.2000 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260521 ETE26I8.75 4.9700 1.43 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260521 ETE26I9.00 4.7400 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260521 ETE26I9.25 4.5100 1.58 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260521 ETE26I9.50 4.2900 1.66 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260521 ETE26I9.75 4.0700 1.75 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260521 ETE26L10.00 4.1300 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260521 ETE26L10.50 3.7800 2.16 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260521 ETE26L11.00 3.4300 2.39 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260521 ETE26L11.50 3.1100 2.30 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260521 ETE26L12.00 2.8100 2.55 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260521 ETE26L12.50 2.5400 3.25 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260521 ETE26L13.00 2.2900 3.15 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260521 ETE26L13.50 2.0400 3.55 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260521 ETE26L14.00 1.8400 3.37 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260521 ETE26L14.50 1.6500 4.43 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260521 ETE26L15.00 1.4600 4.29 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260521 ETE26L15.50 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260521 ETE26L16.00 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260521 ETE26L16.50 1.0300 5.64 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260521 ETE26L17.00 0.9220 5.25 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260521 ETE26L17.50 0.8250 6.04 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260521 ETE26L18.00 0.7280 7.06 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260521 ETE26L18.50 0.6350 6.01 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260521 ETE26L19.00 0.5720 6.72 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260521 ETE26L19.50 0.5090 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260521 ETE26L20.00 0.4460 9.05 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260521 ETE26L21.00 0.3490 8.05 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260521 ETE26L22.00 0.2720 11.02 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260521 ETE26L8.75 5.1400 1.38 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260521 ETE26L9.00 4.9300 1.65 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260521 ETE26L9.25 4.7300 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260521 ETE26L9.50 4.5300 1.80 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260521 ETE26L9.75 4.3300 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260521 ETE26R10.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260521 ETE26R10.50 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260521 ETE26R11.00 0.0440 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260521 ETE26R11.50 0.0910 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260521 ETE26R12.00 0.1700 -10.99 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260521 ETE26R12.50 0.2910 -9.35 0 0.0000 0.0000 0 0.1770 133 ETE26R12.50 20260521 ETE26R13.00 0.4610 -7.62 0 0.0000 0.0000 0 0.3020 1 ETE26R13.00 20260521 ETE26R13.50 0.6860 -6.41 0 0.0000 0.0000 0 0.4790 136 ETE26R13.50 20260521 ETE26R14.00 0.9640 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260521 ETE26R14.50 1.2900 -4.44 0 0.0000 0.0000 0 0.9970 10 ETE26R14.50 20260521 ETE26R15.00 1.6600 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260521 ETE26R15.50 2.0700 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260521 ETE26R16.00 2.5000 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260521 ETE26R16.50 2.9600 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260521 ETE26R17.00 3.4300 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260521 ETE26R17.50 3.9100 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260521 ETE26R18.00 4.4000 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260521 ETE26R18.50 4.9000 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260521 ETE26R19.00 5.4000 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260521 ETE26R19.50 5.9000 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260521 ETE26R20.00 6.4000 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260521 ETE26R21.00 7.4000 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260521 ETE26R22.00 8.4000 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260521 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260521 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260521 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260521 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260521 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260521 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260521 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260521 ETE26R9.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260521 ETE26R9.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260521 ETE26R9.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260521 ETE26R9.75 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260521 ETE26S10.00 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE26S10.00 20260521 ETE26S10.50 0.0810 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE26S10.50 20260521 ETE26S11.00 0.1390 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE26S11.00 20260521 ETE26S11.50 0.2290 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26S11.50 20260521 ETE26S12.00 0.3530 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE26S12.00 20260521 ETE26S12.50 0.5120 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE26S12.50 20260521 ETE26S13.00 0.7060 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE26S13.00 20260521 ETE26S13.50 0.9430 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE26S13.50 20260521 ETE26S14.00 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE26S14.00 20260521 ETE26S14.50 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE26S14.50 20260521 ETE26S15.00 1.8800 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26S15.00 20260521 ETE26S15.50 2.2600 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26S15.50 20260521 ETE26S16.00 2.6600 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26S16.00 20260521 ETE26S16.50 3.0900 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE26S16.50 20260521 ETE26S17.00 3.5300 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE26S17.00 20260521 ETE26S17.50 3.9900 -1.24 0 0.0000 0.0000 0 0.0000 0 ETE26S17.50 20260521 ETE26S18.00 4.4600 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE26S18.00 20260521 ETE26S18.50 4.9300 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE26S18.50 20260521 ETE26S19.00 5.4200 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE26S19.00 20260521 ETE26S19.50 5.9100 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26S19.50 20260521 ETE26S20.00 6.4000 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26S20.00 20260521 ETE26S9.25 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.25 20260521 ETE26S9.50 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26S9.50 20260521 ETE26S9.75 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.75 20260521 ETE26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.00 20260521 ETE26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.50 20260521 ETE26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.00 20260521 ETE26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.50 20260521 ETE26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.00 20260521 ETE26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.50 20260521 ETE26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.00 20260521 ETE26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.50 20260521 ETE26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.00 20260521 ETE26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.50 20260521 ETE26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.00 20260521 ETE26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.50 20260521 ETE26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.00 20260521 ETE26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.50 20260521 ETE26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.00 20260521 ETE26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.50 20260521 ETE26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.00 20260521 ETE26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.50 20260521 ETE26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T19.00 20260521 ETE26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.25 20260521 ETE26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.50 20260521 ETE26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.75 20260521 ETE26U10.00 0.1870 1.08 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260521 ETE26U10.50 0.2800 0.36 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260521 ETE26U11.00 0.3920 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260521 ETE26U11.50 0.5290 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260521 ETE26U12.00 0.7000 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260521 ETE26U12.50 0.8890 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260521 ETE26U13.00 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260521 ETE26U13.50 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260521 ETE26U14.00 1.6500 -1.20 0 0.0000 0.0000 0 1.4000 40 ETE26U14.00 20260521 ETE26U14.50 1.9500 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260521 ETE26U15.00 2.2900 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260521 ETE26U15.50 2.6400 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260521 ETE26U16.00 3.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260521 ETE26U16.50 3.4000 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260521 ETE26U17.00 3.8000 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260521 ETE26U17.50 4.2300 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260521 ETE26U18.00 4.6600 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260521 ETE26U18.50 5.1000 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260521 ETE26U19.00 5.5600 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260521 ETE26U19.50 6.0200 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260521 ETE26U20.00 6.4800 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260521 ETE26U21.00 7.4400 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260521 ETE26U22.00 8.4200 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260521 ETE26U8.25 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260521 ETE26U8.50 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260521 ETE26U8.75 0.0600 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260521 ETE26U9.00 0.0780 1.30 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260521 ETE26U9.25 0.0960 1.05 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260521 ETE26U9.50 0.1260 1.61 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260521 ETE26U9.75 0.1560 1.30 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260521 ETE26X10.00 0.4170 1.46 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260521 ETE26X10.50 0.5570 1.09 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260521 ETE26X11.00 0.7000 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260521 ETE26X11.50 0.8840 0.57 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260521 ETE26X12.00 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260521 ETE26X12.50 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260521 ETE26X13.00 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260521 ETE26X13.50 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260521 ETE26X14.00 2.0900 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260521 ETE26X14.50 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260521 ETE26X15.00 2.7100 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260521 ETE26X15.50 3.0600 -0.33 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260521 ETE26X16.00 3.4200 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260521 ETE26X16.50 3.7700 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260521 ETE26X17.00 4.1600 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260521 ETE26X17.50 4.5600 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260521 ETE26X18.00 4.9700 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260521 ETE26X18.50 5.3800 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260521 ETE26X19.00 5.8100 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260521 ETE26X19.50 6.2500 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260521 ETE26X20.00 6.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260521 ETE26X21.00 7.6000 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260521 ETE26X22.00 8.5300 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260521 ETE26X8.75 0.1910 2.69 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260521 ETE26X9.00 0.2230 2.29 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260521 ETE26X9.25 0.2680 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260521 ETE26X9.50 0.3180 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260521 ETE26X9.75 0.3670 1.66 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260521 ETE27C10.00 4.4100 1.85 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260521 ETE27C10.50 4.0600 2.01 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260521 ETE27C11.00 3.7500 2.18 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260521 ETE27C11.50 3.4600 2.67 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260521 ETE27C12.00 3.1600 2.60 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260521 ETE27C12.50 2.9200 2.82 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260521 ETE27C13.00 2.6800 3.08 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260521 ETE27C13.50 2.4400 3.39 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260521 ETE27C14.00 2.2400 3.23 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260521 ETE27C14.50 2.0600 3.52 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260521 ETE27C15.00 1.8700 3.89 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260521 ETE27C15.50 1.7000 3.66 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260521 ETE27C16.00 1.5700 4.67 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260521 ETE27C16.50 1.4400 5.11 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260521 ETE27C17.00 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260521 ETE27C17.50 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260521 ETE27C18.00 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260521 ETE27C18.50 0.9940 5.97 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260521 ETE27C19.00 0.9010 6.63 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260521 ETE27C19.50 0.8080 6.18 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260521 ETE27C20.00 0.7440 6.13 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260521 ETE27C8.75 5.3300 1.52 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260521 ETE27C9.00 5.1400 1.58 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260521 ETE27C9.25 4.9400 1.65 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260521 ETE27C9.50 4.7500 1.71 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260521 ETE27C9.75 4.5800 1.78 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260521 ETE27O10.00 0.6440 1.74 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260521 ETE27O10.50 0.7920 1.54 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260521 ETE27O11.00 0.9740 1.14 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260521 ETE27O11.50 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260521 ETE27O12.00 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260521 ETE27O12.50 1.6200 0.62 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260521 ETE27O13.00 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260521 ETE27O13.50 2.1300 0.47 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260521 ETE27O14.00 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260521 ETE27O14.50 2.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260521 ETE27O15.00 3.0600 0.33 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260521 ETE27O15.50 3.3800 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260521 ETE27O16.00 3.7400 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260521 ETE27O16.50 4.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260521 ETE27O17.00 4.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260521 ETE27O17.50 4.8500 -0.21 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260521 ETE27O18.00 5.2500 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260521 ETE27O18.50 5.6600 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260521 ETE27O19.00 6.0600 -0.33 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260521 ETE27O19.50 6.4700 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260521 ETE27O20.00 6.9100 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260521 ETE27O8.75 0.3380 2.74 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260521 ETE27O9.00 0.3900 2.63 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260521 ETE27O9.25 0.4410 2.32 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260521 ETE27O9.50 0.4970 2.05 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260521 ETE27O9.75 0.5710 1.96 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260521 FTSE26F4000 1610.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260521 FTSE26F4100 1510.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260521 FTSE26F4200 1410.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260521 FTSE26F4300 1310.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260521 FTSE26F4400 1210.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260521 FTSE26F4450 1160.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260521 FTSE26F4500 1111.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260521 FTSE26F4550 1061.0000 4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260521 FTSE26F4600 1011.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260521 FTSE26F4650 961.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260521 FTSE26F4700 912.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260521 FTSE26F4750 863.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260521 FTSE26F4800 814.0000 5.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260521 FTSE26F4850 765.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260521 FTSE26F4900 717.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260521 FTSE26F4950 669.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260521 FTSE26F5000 622.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260521 FTSE26F5050 576.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260521 FTSE26F5100 532.0000 8.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260521 FTSE26F5150 488.0000 8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260521 FTSE26F5200 445.0000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260521 FTSE26F5250 405.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260521 FTSE26F5300 366.0000 10.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260521 FTSE26F5350 329.0000 11.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260521 FTSE26F5400 294.0000 12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260521 FTSE26F5450 261.0000 12.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260521 FTSE26F5500 230.0000 13.86 0 0.0000 0.0000 0 281.0000 30 FTSE26F5500 20260521 FTSE26F5550 202.0000 1.51 0 0.0000 0.0000 0 249.0000 193 FTSE26F5550 20260521 FTSE26F5600 241.0000 58.55 1 241.0000 241.0000 1 219.0000 32 FTSE26F5600 20260521 FTSE26F5650 190.0000 45.04 42 220.0000 190.0000 5 191.0000 60 FTSE26F5650 20260521 FTSE26F5700 161.0000 43.75 3 190.0000 161.0000 3 166.0000 94 FTSE26F5700 20260521 FTSE26F5750 140.0000 48.15 7 165.0000 136.0000 7 143.0000 100 FTSE26F5750 20260521 FTSE26F5800 95.0000 19.50 0 0.0000 0.0000 0 122.0000 31 FTSE26F5800 20260521 FTSE26F5850 80.0000 20.30 0 0.0000 0.0000 0 104.0000 30 FTSE26F5850 20260521 FTSE26F5900 67.0000 21.82 0 0.0000 0.0000 0 87.5000 10 FTSE26F5900 20260521 FTSE26F5950 55.5000 21.98 0 0.0000 0.0000 0 73.5000 15 FTSE26F5950 20260521 FTSE26F6000 46.0000 23.49 0 0.0000 0.0000 0 61.0000 10 FTSE26F6000 20260521 FTSE26F6050 37.7500 24.79 0 0.0000 0.0000 0 50.5000 10 FTSE26F6050 20260521 FTSE26F6100 30.7500 25.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260521 FTSE26F6150 24.7500 26.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260521 FTSE26F6200 20.0000 29.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260521 FTSE26F6250 16.0000 30.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260521 FTSE26F6300 12.5000 30.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260521 FTSE26F6350 9.9000 32.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260521 FTSE26F6400 7.8000 34.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260521 FTSE26F6450 6.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260521 FTSE26F6500 4.7000 38.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260521 FTSE26F6550 3.6000 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260521 FTSE26F6600 2.7000 35.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260521 FTSE26F6650 2.1000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260521 FTSE26G5050 566.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26G5050 20260521 FTSE26G5100 526.0000 6.26 0 0.0000 0.0000 0 0.0000 0 FTSE26G5100 20260521 FTSE26G5150 487.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26G5150 20260521 FTSE26G5200 450.0000 6.89 0 0.0000 0.0000 0 0.0000 0 FTSE26G5200 20260521 FTSE26G5250 415.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE26G5250 20260521 FTSE26G5300 381.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26G5300 20260521 FTSE26G5350 348.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26G5350 20260521 FTSE26G5400 318.0000 8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26G5400 20260521 FTSE26G5450 289.0000 8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26G5450 20260521 FTSE26G5500 262.0000 8.71 0 0.0000 0.0000 0 0.0000 0 FTSE26G5500 20260521 FTSE26G5550 236.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26G5550 20260521 FTSE26G5600 213.0000 0.00 0 0.0000 0.0000 0 251.0000 31 FTSE26G5600 20260521 FTSE26G5650 191.0000 9.77 0 0.0000 0.0000 0 0.0000 0 FTSE26G5650 20260521 FTSE26G5700 170.0000 9.68 0 0.0000 0.0000 0 203.0000 90 FTSE26G5700 20260521 FTSE26G5750 152.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26G5750 20260521 FTSE26G5800 135.0000 10.66 0 0.0000 0.0000 0 0.0000 0 FTSE26G5800 20260521 FTSE26G5850 119.0000 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26G5850 20260521 FTSE26G5900 105.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26G5900 20260521 FTSE26G5950 92.5000 11.45 0 0.0000 0.0000 0 0.0000 0 FTSE26G5950 20260521 FTSE26G6000 81.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26G6000 20260521 FTSE26G6050 70.5000 11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26G6050 20260521 FTSE26G6100 61.5000 12.84 0 0.0000 0.0000 0 0.0000 0 FTSE26G6100 20260521 FTSE26G6150 53.0000 12.77 0 0.0000 0.0000 0 0.0000 0 FTSE26G6150 20260521 FTSE26G6200 46.0000 13.58 0 0.0000 0.0000 0 0.0000 0 FTSE26G6200 20260521 FTSE26G6250 39.5000 13.67 0 0.0000 0.0000 0 0.0000 0 FTSE26G6250 20260521 FTSE26G6300 34.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26G6300 20260521 FTSE26G6350 29.0000 13.73 0 0.0000 0.0000 0 0.0000 0 FTSE26G6350 20260521 FTSE26G6400 24.7500 13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26G6400 20260521 FTSE26H5100 577.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26H5100 20260521 FTSE26H5150 541.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26H5150 20260521 FTSE26H5200 506.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26H5200 20260521 FTSE26H5250 473.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26H5250 20260521 FTSE26H5300 441.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26H5300 20260521 FTSE26H5350 410.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26H5350 20260521 FTSE26H5400 381.0000 6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26H5400 20260521 FTSE26H5450 353.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26H5450 20260521 FTSE26H5500 327.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE26H5500 20260521 FTSE26H5550 302.0000 7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26H5550 20260521 FTSE26H5600 278.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE26H5600 20260521 FTSE26H5650 256.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26H5650 20260521 FTSE26H5700 235.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26H5700 20260521 FTSE26H5750 215.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26H5750 20260521 FTSE26H5800 197.0000 8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26H5800 20260521 FTSE26H5850 179.0000 8.48 0 0.0000 0.0000 0 0.0000 0 FTSE26H5850 20260521 FTSE26H5900 163.0000 8.67 0 0.0000 0.0000 0 0.0000 0 FTSE26H5900 20260521 FTSE26H5950 149.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE26H5950 20260521 FTSE26H6000 135.0000 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26H6000 20260521 FTSE26H6050 122.0000 8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26H6050 20260521 FTSE26H6100 110.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE26H6100 20260521 FTSE26H6150 99.5000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26H6150 20260521 FTSE26H6200 89.5000 9.82 0 0.0000 0.0000 0 0.0000 0 FTSE26H6200 20260521 FTSE26I4500 1104.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260521 FTSE26I4550 1059.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260521 FTSE26I4600 1014.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260521 FTSE26I4650 970.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260521 FTSE26I4700 927.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260521 FTSE26I4750 885.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260521 FTSE26I4800 843.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260521 FTSE26I4850 802.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260521 FTSE26I4900 763.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260521 FTSE26I4950 724.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260521 FTSE26I5000 686.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260521 FTSE26I5050 649.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260521 FTSE26I5100 614.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260521 FTSE26I5150 579.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260521 FTSE26I5200 546.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260521 FTSE26I5250 514.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260521 FTSE26I5300 483.0000 5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260521 FTSE26I5350 453.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260521 FTSE26I5400 425.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260521 FTSE26I5450 397.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260521 FTSE26I5500 371.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260521 FTSE26I5550 346.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260521 FTSE26I5600 323.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260521 FTSE26I5650 300.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260521 FTSE26I5700 279.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260521 FTSE26I5750 259.0000 7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260521 FTSE26I5800 240.0000 7.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260521 FTSE26I5850 222.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260521 FTSE26I5900 205.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260521 FTSE26I5950 189.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260521 FTSE26I6000 174.0000 8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260521 FTSE26I6050 160.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260521 FTSE26I6100 147.0000 8.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260521 FTSE26I6150 135.0000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260521 FTSE26I6200 124.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260521 FTSE26I6250 113.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260521 FTSE26I6300 103.0000 8.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260521 FTSE26I6350 94.5000 9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260521 FTSE26I6400 86.0000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260521 FTSE26I6450 78.5000 9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260521 FTSE26I6500 71.5000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260521 FTSE26I6550 65.0000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260521 FTSE26I6600 59.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260521 FTSE26I6650 53.0000 9.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260521 FTSE26L4600 1083.0000 3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260521 FTSE26L4650 1043.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260521 FTSE26L4700 1004.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260521 FTSE26L4750 965.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260521 FTSE26L4800 927.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260521 FTSE26L4850 890.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260521 FTSE26L4900 854.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260521 FTSE26L4950 819.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260521 FTSE26L5000 784.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260521 FTSE26L5050 751.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260521 FTSE26L5100 718.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260521 FTSE26L5150 686.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260521 FTSE26L5200 655.0000 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260521 FTSE26L5250 625.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260521 FTSE26L5300 596.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260521 FTSE26L5350 568.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260521 FTSE26L5400 541.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260521 FTSE26L5450 515.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260521 FTSE26L5500 490.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260521 FTSE26L5550 465.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260521 FTSE26L5600 442.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260521 FTSE26L5650 419.0000 5.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260521 FTSE26L5700 397.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260521 FTSE26L5750 376.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260521 FTSE26L5800 356.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260521 FTSE26L5850 337.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260521 FTSE26L5900 319.0000 5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260521 FTSE26L5950 301.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260521 FTSE26L6000 285.0000 6.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260521 FTSE26L6050 269.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260521 FTSE26L6100 253.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260521 FTSE26L6150 239.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260521 FTSE26L6200 225.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260521 FTSE26L6250 212.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260521 FTSE26L6300 199.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260521 FTSE26L6350 187.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260521 FTSE26L6400 176.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260521 FTSE26L6450 165.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260521 FTSE26L6500 155.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260521 FTSE26L6550 145.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260521 FTSE26L6600 136.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260521 FTSE26L6650 128.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260521 FTSE26R4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260521 FTSE26R4100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260521 FTSE26R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260521 FTSE26R4300 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260521 FTSE26R4400 0.0700 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260521 FTSE26R4450 0.1200 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260521 FTSE26R4500 0.2000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260521 FTSE26R4550 0.3300 -28.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260521 FTSE26R4600 0.5300 -27.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260521 FTSE26R4650 0.8400 -23.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260521 FTSE26R4700 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260521 FTSE26R4750 1.9000 -26.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260521 FTSE26R4800 2.9000 -23.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260521 FTSE26R4850 4.1000 -24.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260521 FTSE26R4900 5.9000 -22.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260521 FTSE26R4950 8.2000 -21.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260521 FTSE26R5000 11.2500 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260521 FTSE26R5050 15.2500 -19.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260521 FTSE26R5100 20.2500 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260521 FTSE26R5150 26.2500 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260521 FTSE26R5200 34.0000 -17.07 0 0.0000 0.0000 0 20.7500 5 FTSE26R5200 20260521 FTSE26R5250 43.0000 -16.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260521 FTSE26R5300 54.0000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260521 FTSE26R5350 67.0000 -15.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260521 FTSE26R5400 81.5000 -14.66 0 0.0000 0.0000 0 56.0000 10 FTSE26R5400 20260521 FTSE26R5450 98.5000 -14.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260521 FTSE26R5500 58.0000 -52.85 2 58.0000 48.0000 2 84.5000 7 FTSE26R5500 20260521 FTSE26R5550 140.0000 -12.50 0 0.0000 0.0000 0 102.0000 8 FTSE26R5550 20260521 FTSE26R5600 164.0000 -20.77 0 0.0000 0.0000 0 122.0000 90 FTSE26R5600 20260521 FTSE26R5650 152.0000 -28.97 1 152.0000 152.0000 1 144.0000 119 FTSE26R5650 20260521 FTSE26R5700 219.0000 -10.61 0 0.0000 0.0000 0 169.0000 62 FTSE26R5700 20260521 FTSE26R5750 249.0000 -10.43 0 0.0000 0.0000 0 196.0000 120 FTSE26R5750 20260521 FTSE26R5800 203.0000 -35.14 60 203.0000 203.0000 2 226.0000 93 FTSE26R5800 20260521 FTSE26R5850 317.0000 -9.43 0 0.0000 0.0000 0 257.0000 91 FTSE26R5850 20260521 FTSE26R5900 354.0000 -8.76 0 0.0000 0.0000 0 291.0000 30 FTSE26R5900 20260521 FTSE26R5950 393.0000 -8.18 0 0.0000 0.0000 0 327.0000 30 FTSE26R5950 20260521 FTSE26R6000 433.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260521 FTSE26R6050 475.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260521 FTSE26R6100 518.0000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260521 FTSE26R6150 562.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260521 FTSE26R6200 607.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260521 FTSE26R6250 653.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260521 FTSE26R6300 699.0000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260521 FTSE26R6350 746.0000 -5.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260521 FTSE26R6400 794.0000 -5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260521 FTSE26R6450 842.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260521 FTSE26R6500 891.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260521 FTSE26R6550 940.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260521 FTSE26R6600 989.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260521 FTSE26R6650 1038.0000 -4.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260521 FTSE26S5050 49.7500 -12.72 0 0.0000 0.0000 0 0.0000 0 FTSE26S5050 20260521 FTSE26S5100 59.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26S5100 20260521 FTSE26S5150 71.0000 -11.80 0 0.0000 0.0000 0 0.0000 0 FTSE26S5150 20260521 FTSE26S5200 83.5000 -11.64 0 0.0000 0.0000 0 0.0000 0 FTSE26S5200 20260521 FTSE26S5250 97.5000 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26S5250 20260521 FTSE26S5300 114.0000 -10.24 0 0.0000 0.0000 0 0.0000 0 FTSE26S5300 20260521 FTSE26S5350 131.0000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26S5350 20260521 FTSE26S5400 150.0000 -9.64 0 0.0000 0.0000 0 0.0000 0 FTSE26S5400 20260521 FTSE26S5450 171.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26S5450 20260521 FTSE26S5500 194.0000 -8.92 0 0.0000 0.0000 0 0.0000 0 FTSE26S5500 20260521 FTSE26S5550 218.0000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE26S5550 20260521 FTSE26S5600 244.0000 0.83 0 0.0000 0.0000 0 196.0000 32 FTSE26S5600 20260521 FTSE26S5650 272.0000 -8.11 0 0.0000 0.0000 0 221.0000 30 FTSE26S5650 20260521 FTSE26S5700 218.0000 -33.13 90 223.0000 218.0000 3 247.0000 90 FTSE26S5700 20260521 FTSE26S5750 268.0000 -25.35 1 268.0000 268.0000 1 276.0000 60 FTSE26S5750 20260521 FTSE26S5800 301.0000 -23.41 60 301.0000 301.0000 2 306.0000 60 FTSE26S5800 20260521 FTSE26S5850 400.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26S5850 20260521 FTSE26S5900 436.0000 -6.24 0 0.0000 0.0000 0 0.0000 0 FTSE26S5900 20260521 FTSE26S5950 473.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26S5950 20260521 FTSE26S6000 511.0000 -5.89 0 0.0000 0.0000 0 0.0000 0 FTSE26S6000 20260521 FTSE26S6050 551.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26S6050 20260521 FTSE26S6100 592.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 FTSE26S6100 20260521 FTSE26S6150 633.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26S6150 20260521 FTSE26S6200 676.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE26S6200 20260521 FTSE26S6250 719.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE26S6250 20260521 FTSE26S6300 764.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26S6300 20260521 FTSE26S6350 808.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26S6350 20260521 FTSE26S6400 854.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26S6400 20260521 FTSE26T5100 100.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26T5100 20260521 FTSE26T5150 114.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26T5150 20260521 FTSE26T5200 129.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26T5200 20260521 FTSE26T5250 146.0000 -8.18 0 0.0000 0.0000 0 0.0000 0 FTSE26T5250 20260521 FTSE26T5300 164.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26T5300 20260521 FTSE26T5350 183.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26T5350 20260521 FTSE26T5400 203.0000 -7.31 0 0.0000 0.0000 0 0.0000 0 FTSE26T5400 20260521 FTSE26T5450 225.0000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26T5450 20260521 FTSE26T5500 248.0000 -7.12 0 0.0000 0.0000 0 0.0000 0 FTSE26T5500 20260521 FTSE26T5550 273.0000 -6.83 0 0.0000 0.0000 0 0.0000 0 FTSE26T5550 20260521 FTSE26T5600 299.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26T5600 20260521 FTSE26T5650 327.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26T5650 20260521 FTSE26T5700 355.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26T5700 20260521 FTSE26T5750 385.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26T5750 20260521 FTSE26T5800 417.0000 -5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26T5800 20260521 FTSE26T5850 449.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26T5850 20260521 FTSE26T5900 483.0000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE26T5900 20260521 FTSE26T5950 518.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE26T5950 20260521 FTSE26T6000 554.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26T6000 20260521 FTSE26T6050 591.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE26T6050 20260521 FTSE26T6100 629.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26T6100 20260521 FTSE26T6150 668.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE26T6150 20260521 FTSE26T6200 708.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26T6200 20260521 FTSE26U4500 23.7500 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260521 FTSE26U4550 28.2500 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260521 FTSE26U4600 33.2500 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260521 FTSE26U4650 39.0000 -9.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260521 FTSE26U4700 45.5000 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260521 FTSE26U4750 52.5000 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260521 FTSE26U4800 61.0000 -8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260521 FTSE26U4850 69.5000 -9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260521 FTSE26U4900 79.5000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260521 FTSE26U4950 90.5000 -8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260521 FTSE26U5000 102.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260521 FTSE26U5050 115.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260521 FTSE26U5100 129.0000 -7.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260521 FTSE26U5150 145.0000 -7.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260521 FTSE26U5200 161.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260521 FTSE26U5250 178.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260521 FTSE26U5300 197.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260521 FTSE26U5350 217.0000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260521 FTSE26U5400 238.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260521 FTSE26U5450 261.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260521 FTSE26U5500 284.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260521 FTSE26U5550 309.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260521 FTSE26U5600 335.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260521 FTSE26U5650 362.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260521 FTSE26U5700 391.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260521 FTSE26U5750 420.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260521 FTSE26U5800 451.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260521 FTSE26U5850 482.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260521 FTSE26U5900 515.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260521 FTSE26U5950 549.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260521 FTSE26U6000 584.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260521 FTSE26U6050 620.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260521 FTSE26U6100 656.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260521 FTSE26U6150 694.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260521 FTSE26U6200 732.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260521 FTSE26U6250 771.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260521 FTSE26U6300 811.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260521 FTSE26U6350 852.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260521 FTSE26U6400 893.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260521 FTSE26U6450 935.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260521 FTSE26U6500 978.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260521 FTSE26U6550 1021.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260521 FTSE26U6600 1064.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260521 FTSE26U6650 1109.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260521 FTSE26X4600 79.5000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260521 FTSE26X4650 89.0000 -5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260521 FTSE26X4700 99.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260521 FTSE26X4750 110.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260521 FTSE26X4800 121.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260521 FTSE26X4850 134.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260521 FTSE26X4900 147.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260521 FTSE26X4950 161.0000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260521 FTSE26X5000 176.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260521 FTSE26X5050 192.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260521 FTSE26X5100 208.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260521 FTSE26X5150 226.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260521 FTSE26X5200 244.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260521 FTSE26X5250 264.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260521 FTSE26X5300 284.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260521 FTSE26X5350 306.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260521 FTSE26X5400 328.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260521 FTSE26X5450 351.0000 -4.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260521 FTSE26X5500 375.0000 -4.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260521 FTSE26X5550 400.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260521 FTSE26X5600 426.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260521 FTSE26X5650 453.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260521 FTSE26X5700 481.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260521 FTSE26X5750 509.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260521 FTSE26X5800 539.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260521 FTSE26X5850 569.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260521 FTSE26X5900 600.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260521 FTSE26X5950 632.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260521 FTSE26X6000 664.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260521 FTSE26X6050 698.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260521 FTSE26X6100 732.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260521 FTSE26X6150 767.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260521 FTSE26X6200 802.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260521 FTSE26X6250 839.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260521 FTSE26X6300 875.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260521 FTSE26X6350 913.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260521 FTSE26X6400 951.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260521 FTSE26X6450 990.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260521 FTSE26X6500 1029.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260521 FTSE26X6550 1069.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260521 FTSE26X6600 1109.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260521 FTSE26X6650 1150.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260521 FTSE27C4600 1151.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260521 FTSE27C4650 1113.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260521 FTSE27C4700 1076.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260521 FTSE27C4750 1040.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260521 FTSE27C4800 1004.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260521 FTSE27C4850 969.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260521 FTSE27C4900 935.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260521 FTSE27C4950 902.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260521 FTSE27C5000 869.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260521 FTSE27C5050 837.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260521 FTSE27C5100 806.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260521 FTSE27C5150 776.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260521 FTSE27C5200 747.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260521 FTSE27C5250 718.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260521 FTSE27C5300 690.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260521 FTSE27C5350 663.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260521 FTSE27C5400 637.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260521 FTSE27C5450 611.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260521 FTSE27C5500 586.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260521 FTSE27C5550 562.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260521 FTSE27C5600 539.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260521 FTSE27C5650 516.0000 4.45 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260521 FTSE27C5700 494.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260521 FTSE27C5750 473.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260521 FTSE27C5800 453.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260521 FTSE27C5850 433.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260521 FTSE27C5900 414.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260521 FTSE27C5950 396.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260521 FTSE27C6000 378.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260521 FTSE27C6050 361.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260521 FTSE27C6100 345.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260521 FTSE27C6150 329.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260521 FTSE27C6200 314.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260521 FTSE27C6250 299.0000 5.28 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260521 FTSE27C6300 285.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260521 FTSE27C6350 272.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260521 FTSE27C6400 259.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE27C6400 20260521 FTSE27O4600 124.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260521 FTSE27O4650 136.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260521 FTSE27O4700 148.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260521 FTSE27O4750 161.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260521 FTSE27O4800 174.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260521 FTSE27O4850 189.0000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260521 FTSE27O4900 204.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260521 FTSE27O4950 220.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260521 FTSE27O5000 236.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260521 FTSE27O5050 253.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260521 FTSE27O5100 272.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260521 FTSE27O5150 291.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260521 FTSE27O5200 310.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260521 FTSE27O5250 331.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260521 FTSE27O5300 352.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260521 FTSE27O5350 374.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260521 FTSE27O5400 397.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260521 FTSE27O5450 420.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260521 FTSE27O5500 445.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260521 FTSE27O5550 470.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260521 FTSE27O5600 496.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260521 FTSE27O5650 522.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260521 FTSE27O5700 550.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260521 FTSE27O5750 578.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260521 FTSE27O5800 606.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260521 FTSE27O5850 636.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260521 FTSE27O5900 666.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260521 FTSE27O5950 697.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260521 FTSE27O6000 728.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260521 FTSE27O6050 761.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260521 FTSE27O6100 793.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260521 FTSE27O6150 827.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260521 FTSE27O6200 861.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260521 FTSE27O6250 895.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260521 FTSE27O6300 931.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260521 FTSE27O6350 966.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260521 FTSE27O6400 1003.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE27O6400 20260521 HTO26F10.00 8.6600 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260521 HTO26F10.50 8.1600 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260521 HTO26F11.00 7.6600 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260521 HTO26F11.50 7.1600 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260521 HTO26F12.00 6.6600 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260521 HTO26F12.50 6.1600 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260521 HTO26F13.00 5.6600 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260521 HTO26F13.50 5.1600 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260521 HTO26F14.00 4.6600 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260521 HTO26F14.50 4.1600 -2.80 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260521 HTO26F15.00 3.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260521 HTO26F15.50 3.1700 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260521 HTO26F16.00 2.6800 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260521 HTO26F16.50 2.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260521 HTO26F17.00 1.7300 -5.98 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260521 HTO26F17.50 1.3100 -7.09 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260521 HTO26F18.00 0.9450 -8.25 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260521 HTO26F18.50 0.6430 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260521 HTO26F19.00 0.4090 -12.61 0 0.0000 0.0000 0 0.4540 30 HTO26F19.00 20260521 HTO26F19.50 0.2450 -14.63 0 0.0000 0.0000 0 0.2770 45 HTO26F19.50 20260521 HTO26F20.00 0.1390 -15.24 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260521 HTO26F21.00 0.0360 -21.74 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260521 HTO26F22.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260521 HTO26F23.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260521 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260521 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260521 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260521 HTO26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F27.00 20260521 HTO26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F28.00 20260521 HTO26G13.00 5.6800 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO26G13.00 20260521 HTO26G13.50 5.1900 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO26G13.50 20260521 HTO26G14.00 4.6900 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO26G14.00 20260521 HTO26G14.50 4.2000 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO26G14.50 20260521 HTO26G15.00 3.7100 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26G15.00 20260521 HTO26G15.50 3.2400 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26G15.50 20260521 HTO26G16.00 2.7800 -3.47 0 0.0000 0.0000 0 0.0000 0 HTO26G16.00 20260521 HTO26G16.50 2.3500 -3.69 0 0.0000 0.0000 0 0.0000 0 HTO26G16.50 20260521 HTO26G17.00 1.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO26G17.00 20260521 HTO26G17.50 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 HTO26G17.50 20260521 HTO26G18.00 1.2600 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26G18.00 20260521 HTO26G18.50 0.9830 -5.48 0 0.0000 0.0000 0 0.0000 0 HTO26G18.50 20260521 HTO26G19.00 0.7530 -5.99 0 0.0000 0.0000 0 0.0000 0 HTO26G19.00 20260521 HTO26G19.50 0.5620 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO26G19.50 20260521 HTO26G20.00 0.4060 -7.09 0 0.0000 0.0000 0 0.0000 0 HTO26G20.00 20260521 HTO26G21.00 0.2060 -8.04 0 0.0000 0.0000 0 0.0000 0 HTO26G21.00 20260521 HTO26G22.00 0.0920 -10.68 0 0.0000 0.0000 0 0.0000 0 HTO26G22.00 20260521 HTO26G23.00 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO26G23.00 20260521 HTO26G24.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26G24.00 20260521 HTO26G25.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26G25.00 20260521 HTO26G26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G26.00 20260521 HTO26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G27.00 20260521 HTO26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G28.00 20260521 HTO26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H13.50 20260521 HTO26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.00 20260521 HTO26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.50 20260521 HTO26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.00 20260521 HTO26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.50 20260521 HTO26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.00 20260521 HTO26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.50 20260521 HTO26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.00 20260521 HTO26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.50 20260521 HTO26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.00 20260521 HTO26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.50 20260521 HTO26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.00 20260521 HTO26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.50 20260521 HTO26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H20.00 20260521 HTO26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H21.00 20260521 HTO26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H22.00 20260521 HTO26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H23.00 20260521 HTO26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H24.00 20260521 HTO26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H25.00 20260521 HTO26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H26.00 20260521 HTO26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H27.00 20260521 HTO26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H28.00 20260521 HTO26I10.50 8.2100 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260521 HTO26I11.00 7.7100 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260521 HTO26I11.50 7.2200 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260521 HTO26I12.00 6.7200 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260521 HTO26I12.50 6.2300 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260521 HTO26I13.00 5.7400 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260521 HTO26I13.50 5.2600 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260521 HTO26I14.00 4.7800 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260521 HTO26I14.50 4.3200 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260521 HTO26I15.00 3.8700 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260521 HTO26I15.50 3.4400 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260521 HTO26I16.00 3.0300 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260521 HTO26I16.50 2.6500 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260521 HTO26I17.00 2.2900 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260521 HTO26I17.50 1.9600 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260521 HTO26I18.00 1.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260521 HTO26I18.50 1.4000 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260521 HTO26I19.00 1.1800 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260521 HTO26I19.50 0.9640 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260521 HTO26I20.00 0.7980 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260521 HTO26I21.00 0.5240 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260521 HTO26I22.00 0.3330 -3.76 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260521 HTO26I23.00 0.2050 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260521 HTO26I24.00 0.1210 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260521 HTO26I25.00 0.0690 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260521 HTO26I26.00 0.0400 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260521 HTO26I27.00 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26I27.00 20260521 HTO26I28.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26I28.00 20260521 HTO26L11.00 7.7800 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260521 HTO26L11.50 7.2900 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260521 HTO26L12.00 6.8100 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260521 HTO26L12.50 6.3300 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260521 HTO26L13.00 5.8700 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260521 HTO26L13.50 5.4100 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260521 HTO26L14.00 4.9700 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260521 HTO26L14.50 4.5300 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260521 HTO26L15.00 4.1300 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260521 HTO26L15.50 3.7300 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260521 HTO26L16.00 3.3600 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260521 HTO26L16.50 3.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260521 HTO26L17.00 2.6900 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260521 HTO26L17.50 2.3800 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260521 HTO26L18.00 2.1100 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260521 HTO26L18.50 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260521 HTO26L19.00 1.6300 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260521 HTO26L19.50 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260521 HTO26L20.00 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260521 HTO26L21.00 0.9180 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260521 HTO26L22.00 0.6810 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260521 HTO26L23.00 0.4920 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260521 HTO26L24.00 0.3470 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260521 HTO26L25.00 0.2520 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260521 HTO26L26.00 0.1740 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260521 HTO26L27.00 0.1220 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26L27.00 20260521 HTO26L28.00 0.0840 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26L28.00 20260521 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260521 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260521 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260521 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260521 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260521 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260521 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260521 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260521 HTO26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260521 HTO26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260521 HTO26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260521 HTO26R15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260521 HTO26R16.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260521 HTO26R16.50 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260521 HTO26R17.00 0.0660 11.86 0 0.0000 0.0000 0 0.0680 45 HTO26R17.00 20260521 HTO26R17.50 0.1410 9.30 0 0.0000 0.0000 0 0.1420 77 HTO26R17.50 20260521 HTO26R18.00 0.2690 -3.58 30 0.2690 0.2630 2 0.2720 91 HTO26R18.00 20260521 HTO26R18.50 0.4740 8.97 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260521 HTO26R19.00 0.7400 7.56 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260521 HTO26R19.50 1.0800 6.93 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260521 HTO26R20.00 1.4700 5.76 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260521 HTO26R21.00 2.3800 4.39 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260521 HTO26R22.00 3.3600 3.38 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260521 HTO26R23.00 4.3600 2.59 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260521 HTO26R24.00 5.3600 2.10 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260521 HTO26R25.00 6.3600 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260521 HTO26R26.00 7.3600 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260521 HTO26R27.00 8.3600 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26R27.00 20260521 HTO26R28.00 9.3600 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26R28.00 20260521 HTO26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.00 20260521 HTO26S13.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.50 20260521 HTO26S14.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.00 20260521 HTO26S14.50 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 HTO26S14.50 20260521 HTO26S15.00 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 HTO26S15.00 20260521 HTO26S15.50 0.0490 13.95 0 0.0000 0.0000 0 0.0000 0 HTO26S15.50 20260521 HTO26S16.00 0.0920 15.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.00 20260521 HTO26S16.50 0.1580 12.86 0 0.0000 0.0000 0 0.0000 0 HTO26S16.50 20260521 HTO26S17.00 0.2550 11.84 0 0.0000 0.0000 0 0.0000 0 HTO26S17.00 20260521 HTO26S17.50 0.3870 9.63 0 0.0000 0.0000 0 0.0000 0 HTO26S17.50 20260521 HTO26S18.00 0.5610 7.27 0 0.0000 0.0000 0 0.0000 0 HTO26S18.00 20260521 HTO26S18.50 0.7870 6.78 0 0.0000 0.0000 0 0.0000 0 HTO26S18.50 20260521 HTO26S19.00 1.0600 6.64 0 0.0000 0.0000 0 0.0000 0 HTO26S19.00 20260521 HTO26S19.50 1.3700 6.20 0 0.0000 0.0000 0 0.0000 0 HTO26S19.50 20260521 HTO26S20.00 1.7100 4.91 0 0.0000 0.0000 0 0.0000 0 HTO26S20.00 20260521 HTO26S21.00 2.5200 4.13 0 0.0000 0.0000 0 0.0000 0 HTO26S21.00 20260521 HTO26S22.00 3.4100 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26S22.00 20260521 HTO26S23.00 4.3700 2.58 0 0.0000 0.0000 0 0.0000 0 HTO26S23.00 20260521 HTO26S24.00 5.3600 2.10 0 0.0000 0.0000 0 0.0000 0 HTO26S24.00 20260521 HTO26S25.00 6.3600 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26S25.00 20260521 HTO26S26.00 7.3600 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26S26.00 20260521 HTO26S27.00 8.3600 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26S27.00 20260521 HTO26S28.00 9.3600 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26S28.00 20260521 HTO26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T13.50 20260521 HTO26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.00 20260521 HTO26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.50 20260521 HTO26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.00 20260521 HTO26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.50 20260521 HTO26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.00 20260521 HTO26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.50 20260521 HTO26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.00 20260521 HTO26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.50 20260521 HTO26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.00 20260521 HTO26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.50 20260521 HTO26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.00 20260521 HTO26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.50 20260521 HTO26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T20.00 20260521 HTO26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T21.00 20260521 HTO26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T22.00 20260521 HTO26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T23.00 20260521 HTO26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T24.00 20260521 HTO26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T25.00 20260521 HTO26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T26.00 20260521 HTO26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T27.00 20260521 HTO26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T28.00 20260521 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260521 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260521 HTO26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260521 HTO26U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260521 HTO26U12.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260521 HTO26U13.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260521 HTO26U13.50 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260521 HTO26U14.00 0.0480 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260521 HTO26U14.50 0.0810 10.96 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260521 HTO26U15.00 0.1300 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260521 HTO26U15.50 0.1950 12.07 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260521 HTO26U16.00 0.2810 8.49 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260521 HTO26U16.50 0.3990 8.42 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260521 HTO26U17.00 0.5350 8.08 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260521 HTO26U17.50 0.7110 6.44 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260521 HTO26U18.00 0.9150 6.40 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260521 HTO26U18.50 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260521 HTO26U19.00 1.4200 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260521 HTO26U19.50 1.7100 4.27 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260521 HTO26U20.00 2.0400 4.08 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260521 HTO26U21.00 2.7700 3.36 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260521 HTO26U22.00 3.5900 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260521 HTO26U23.00 4.4700 2.52 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260521 HTO26U24.00 5.4000 2.08 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260521 HTO26U25.00 6.3700 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260521 HTO26U26.00 7.3600 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260521 HTO26U27.00 8.3600 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26U27.00 20260521 HTO26U28.00 9.3600 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26U28.00 20260521 HTO26X11.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260521 HTO26X11.50 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260521 HTO26X12.00 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260521 HTO26X12.50 0.0470 11.90 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260521 HTO26X13.00 0.0750 13.64 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260521 HTO26X13.50 0.1080 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260521 HTO26X14.00 0.1640 10.07 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260521 HTO26X14.50 0.2260 10.24 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260521 HTO26X15.00 0.3130 7.93 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260521 HTO26X15.50 0.4120 8.99 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260521 HTO26X16.00 0.5410 6.71 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260521 HTO26X16.50 0.6830 7.22 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260521 HTO26X17.00 0.8610 5.77 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260521 HTO26X17.50 1.0400 4.73 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260521 HTO26X18.00 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260521 HTO26X18.50 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260521 HTO26X19.00 1.7900 4.68 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260521 HTO26X19.50 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260521 HTO26X20.00 2.3900 3.91 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260521 HTO26X21.00 3.0800 3.01 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260521 HTO26X22.00 3.8400 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260521 HTO26X23.00 4.6600 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260521 HTO26X24.00 5.5300 1.84 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260521 HTO26X25.00 6.4500 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260521 HTO26X26.00 7.3900 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260521 HTO26X27.00 8.3700 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26X27.00 20260521 HTO26X28.00 9.3600 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26X28.00 20260521 HTO27C11.50 7.3800 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260521 HTO27C12.00 6.9200 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260521 HTO27C12.50 6.4600 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260521 HTO27C13.00 6.0100 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260521 HTO27C13.50 5.5800 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260521 HTO27C14.00 5.1600 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260521 HTO27C14.50 4.7600 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260521 HTO27C15.00 4.3700 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260521 HTO27C15.50 4.0100 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260521 HTO27C16.00 3.6500 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260521 HTO27C16.50 3.3400 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260521 HTO27C17.00 3.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260521 HTO27C17.50 2.7400 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260521 HTO27C18.00 2.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260521 HTO27C18.50 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260521 HTO27C19.00 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260521 HTO27C19.50 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260521 HTO27C20.00 1.5900 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260521 HTO27C21.00 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260521 HTO27C22.00 0.9930 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260521 HTO27C23.00 0.7800 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260521 HTO27C24.00 0.6040 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260521 HTO27C25.00 0.4630 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260521 HTO27C26.00 0.3570 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260521 HTO27C27.00 0.2700 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO27C27.00 20260521 HTO27C28.00 0.2060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C28.00 20260521 HTO27O11.50 0.0500 11.11 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260521 HTO27O12.00 0.0760 13.43 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260521 HTO27O12.50 0.1100 8.91 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260521 HTO27O13.00 0.1590 11.19 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260521 HTO27O13.50 0.2160 8.54 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260521 HTO27O14.00 0.2920 9.36 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260521 HTO27O14.50 0.3810 7.02 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260521 HTO27O15.00 0.4870 7.98 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260521 HTO27O15.50 0.6180 6.37 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260521 HTO27O16.00 0.7520 5.62 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260521 HTO27O16.50 0.9320 5.67 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260521 HTO27O17.00 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260521 HTO27O17.50 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260521 HTO27O18.00 1.5600 4.70 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260521 HTO27O18.50 1.8000 4.05 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260521 HTO27O19.00 2.0700 3.50 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260521 HTO27O19.50 2.3700 3.49 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260521 HTO27O20.00 2.6600 3.10 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260521 HTO27O21.00 3.3400 2.77 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260521 HTO27O22.00 4.0700 2.52 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260521 HTO27O23.00 4.8600 2.10 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260521 HTO27O24.00 5.6900 1.79 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260521 HTO27O25.00 6.5600 1.55 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260521 HTO27O26.00 7.4800 1.49 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260521 HTO27O27.00 8.4100 1.33 0 0.0000 0.0000 0 0.0000 0 HTO27O27.00 20260521 HTO27O28.00 9.3800 1.19 0 0.0000 0.0000 0 0.0000 0 HTO27O28.00 20260521 OPAP26F10.00 1.8200 -2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260521 OPAP26F10.50 1.3700 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260521 OPAP26F11.00 0.9710 -4.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260521 OPAP26F11.50 0.6410 -8.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260521 OPAP26F12.00 0.3950 -11.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260521 OPAP26F12.50 0.2220 -17.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260521 OPAP26F13.00 0.1180 -20.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260521 OPAP26F13.50 0.0580 -27.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260521 OPAP26F14.00 0.0250 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260521 OPAP26F14.50 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260521 OPAP26F15.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260521 OPAP26F15.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260521 OPAP26F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260521 OPAP26F16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260521 OPAP26F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260521 OPAP26F17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260521 OPAP26F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260521 OPAP26F18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260521 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260521 OPAP26F19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260521 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260521 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260521 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260521 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260521 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260521 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260521 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260521 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260521 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260521 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260521 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260521 OPAP26F8.50 3.2900 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.50 20260521 OPAP26F8.75 3.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.75 20260521 OPAP26F9.00 2.8000 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260521 OPAP26F9.25 2.5500 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260521 OPAP26F9.50 2.3000 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260521 OPAP26F9.75 2.0600 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260521 OPAP26G10.00 1.9100 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.00 20260521 OPAP26G10.50 1.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.50 20260521 OPAP26G11.00 1.1400 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.00 20260521 OPAP26G11.50 0.8410 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.50 20260521 OPAP26G12.00 0.5980 -5.83 0 0.0000 0.0000 0 0.8040 10 OPAP26G12.00 20260521 OPAP26G12.50 0.4110 -7.22 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.50 20260521 OPAP26G13.00 0.2730 -9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.00 20260521 OPAP26G13.50 0.1750 -10.71 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.50 20260521 OPAP26G14.00 0.1080 -12.20 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.00 20260521 OPAP26G14.50 0.0640 -16.88 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.50 20260521 OPAP26G15.00 0.0380 -19.15 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.00 20260521 OPAP26G15.50 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.50 20260521 OPAP26G16.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.00 20260521 OPAP26G16.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.50 20260521 OPAP26G17.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.00 20260521 OPAP26G17.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.50 20260521 OPAP26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.00 20260521 OPAP26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.50 20260521 OPAP26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G19.00 20260521 OPAP26G8.50 3.3100 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.50 20260521 OPAP26G8.75 3.0700 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.75 20260521 OPAP26G9.00 2.8300 -1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.00 20260521 OPAP26G9.25 2.5900 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.25 20260521 OPAP26G9.50 2.3500 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.50 20260521 OPAP26G9.75 2.1300 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.75 20260521 OPAP26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.00 20260521 OPAP26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.50 20260521 OPAP26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.00 20260521 OPAP26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.50 20260521 OPAP26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.00 20260521 OPAP26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.50 20260521 OPAP26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.00 20260521 OPAP26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.50 20260521 OPAP26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.00 20260521 OPAP26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.50 20260521 OPAP26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.00 20260521 OPAP26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.50 20260521 OPAP26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.00 20260521 OPAP26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.50 20260521 OPAP26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H17.00 20260521 OPAP26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.50 20260521 OPAP26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.75 20260521 OPAP26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.00 20260521 OPAP26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.25 20260521 OPAP26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.50 20260521 OPAP26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.75 20260521 OPAP26I10.00 2.1100 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260521 OPAP26I10.50 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260521 OPAP26I11.00 1.4300 -2.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260521 OPAP26I11.50 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260521 OPAP26I12.00 0.9170 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260521 OPAP26I12.50 0.7110 -5.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260521 OPAP26I13.00 0.5570 -6.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260521 OPAP26I13.50 0.4260 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260521 OPAP26I14.00 0.3180 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260521 OPAP26I14.50 0.2420 -9.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260521 OPAP26I15.00 0.1760 -10.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260521 OPAP26I15.50 0.1310 -12.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260521 OPAP26I16.00 0.0940 -11.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260521 OPAP26I16.50 0.0690 -14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260521 OPAP26I17.00 0.0490 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260521 OPAP26I17.50 0.0350 -18.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260521 OPAP26I18.00 0.0240 -17.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260521 OPAP26I18.50 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260521 OPAP26I19.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260521 OPAP26I19.50 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260521 OPAP26I20.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260521 OPAP26I21.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260521 OPAP26I22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260521 OPAP26I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260521 OPAP26I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260521 OPAP26I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260521 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260521 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260521 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260521 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260521 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260521 OPAP26I8.50 3.3900 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.50 20260521 OPAP26I8.75 3.1500 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.75 20260521 OPAP26I9.00 2.9300 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260521 OPAP26I9.25 2.7100 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260521 OPAP26I9.50 2.5100 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260521 OPAP26I9.75 2.3000 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260521 OPAP26L10.00 2.3600 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260521 OPAP26L10.50 2.0500 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260521 OPAP26L11.00 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260521 OPAP26L11.50 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260521 OPAP26L12.00 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260521 OPAP26L12.50 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260521 OPAP26L13.00 0.8840 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260521 OPAP26L13.50 0.7350 -5.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260521 OPAP26L14.00 0.6060 -6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260521 OPAP26L14.50 0.5020 -7.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260521 OPAP26L15.00 0.4060 -7.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260521 OPAP26L15.50 0.3370 -8.42 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260521 OPAP26L16.00 0.2690 -10.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260521 OPAP26L16.50 0.2220 -9.39 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260521 OPAP26L17.00 0.1800 -11.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260521 OPAP26L17.50 0.1410 -12.42 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260521 OPAP26L18.00 0.1170 -12.03 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260521 OPAP26L18.50 0.0930 -14.68 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260521 OPAP26L19.00 0.0730 -14.12 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260521 OPAP26L19.50 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260521 OPAP26L20.00 0.0470 -17.54 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260521 OPAP26L21.00 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260521 OPAP26L22.00 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260521 OPAP26L23.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260521 OPAP26L24.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260521 OPAP26L25.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260521 OPAP26L26.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260521 OPAP26L27.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260521 OPAP26L28.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260521 OPAP26L8.50 3.5200 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.50 20260521 OPAP26L8.75 3.3100 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.75 20260521 OPAP26L9.00 3.1100 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260521 OPAP26L9.25 2.9100 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260521 OPAP26L9.50 2.7200 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260521 OPAP26L9.75 2.5400 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260521 OPAP26R10.00 0.0250 -26.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260521 OPAP26R10.50 0.0720 -19.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260521 OPAP26R11.00 0.1730 -11.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260521 OPAP26R11.50 0.3430 15.88 0 0.0000 0.0000 0 0.2090 35 OPAP26R11.50 20260521 OPAP26R12.00 0.5970 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260521 OPAP26R12.50 0.9240 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260521 OPAP26R13.00 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260521 OPAP26R13.50 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260521 OPAP26R14.00 2.2300 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260521 OPAP26R14.50 2.7200 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260521 OPAP26R15.00 3.2200 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260521 OPAP26R15.50 3.7200 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260521 OPAP26R16.00 4.2200 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260521 OPAP26R16.50 4.7200 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260521 OPAP26R17.00 5.2200 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260521 OPAP26R17.50 5.7200 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260521 OPAP26R18.00 6.2200 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260521 OPAP26R18.50 6.7200 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260521 OPAP26R19.00 7.2200 0.42 0 0.0000 0.0000 0 6.8200 50 OPAP26R19.00 20260521 OPAP26R19.50 7.7200 0.39 0 0.0000 0.0000 0 7.3200 50 OPAP26R19.50 20260521 OPAP26R20.00 8.2200 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260521 OPAP26R21.00 9.2200 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260521 OPAP26R22.00 10.2200 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260521 OPAP26R23.00 11.2200 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260521 OPAP26R24.00 12.2200 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260521 OPAP26R25.00 13.2200 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260521 OPAP26R26.00 14.2200 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260521 OPAP26R27.00 15.2200 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260521 OPAP26R28.00 16.2200 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260521 OPAP26R29.00 17.2200 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260521 OPAP26R30.00 18.2200 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260521 OPAP26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.50 20260521 OPAP26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.75 20260521 OPAP26R9.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260521 OPAP26R9.25 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260521 OPAP26R9.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260521 OPAP26R9.75 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260521 OPAP26S10.00 0.0930 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.00 20260521 OPAP26S10.50 0.1860 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.50 20260521 OPAP26S11.00 0.3280 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.00 20260521 OPAP26S11.50 0.5260 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.50 20260521 OPAP26S12.00 0.7830 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.00 20260521 OPAP26S12.50 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.50 20260521 OPAP26S13.00 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.00 20260521 OPAP26S13.50 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.50 20260521 OPAP26S14.00 2.3000 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.00 20260521 OPAP26S14.50 2.7600 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.50 20260521 OPAP26S15.00 3.2300 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.00 20260521 OPAP26S15.50 3.7200 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.50 20260521 OPAP26S16.00 4.2200 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.00 20260521 OPAP26S16.50 4.7200 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.50 20260521 OPAP26S17.00 5.2200 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.00 20260521 OPAP26S17.50 5.7200 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.50 20260521 OPAP26S18.00 6.2200 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.00 20260521 OPAP26S18.50 6.7200 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.50 20260521 OPAP26S19.00 7.2200 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26S19.00 20260521 OPAP26S8.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.50 20260521 OPAP26S8.75 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.75 20260521 OPAP26S9.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.00 20260521 OPAP26S9.25 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.25 20260521 OPAP26S9.50 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.50 20260521 OPAP26S9.75 0.0660 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.75 20260521 OPAP26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.00 20260521 OPAP26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.50 20260521 OPAP26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.00 20260521 OPAP26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.50 20260521 OPAP26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.00 20260521 OPAP26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.50 20260521 OPAP26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.00 20260521 OPAP26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.50 20260521 OPAP26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.00 20260521 OPAP26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.50 20260521 OPAP26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.00 20260521 OPAP26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.50 20260521 OPAP26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.00 20260521 OPAP26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.50 20260521 OPAP26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T17.00 20260521 OPAP26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.50 20260521 OPAP26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.75 20260521 OPAP26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.00 20260521 OPAP26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.25 20260521 OPAP26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.50 20260521 OPAP26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.75 20260521 OPAP26U10.00 0.2630 -4.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260521 OPAP26U10.50 0.3970 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260521 OPAP26U11.00 0.5780 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260521 OPAP26U11.50 0.8020 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260521 OPAP26U12.00 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260521 OPAP26U12.50 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260521 OPAP26U13.00 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260521 OPAP26U13.50 2.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260521 OPAP26U14.00 2.4700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260521 OPAP26U14.50 2.8900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260521 OPAP26U15.00 3.3300 0.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260521 OPAP26U15.50 3.7900 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260521 OPAP26U16.00 4.2600 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260521 OPAP26U16.50 4.7400 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260521 OPAP26U17.00 5.2300 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260521 OPAP26U17.50 5.7200 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260521 OPAP26U18.00 6.2200 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260521 OPAP26U18.50 6.7200 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260521 OPAP26U19.00 7.2200 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260521 OPAP26U19.50 7.7200 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260521 OPAP26U20.00 8.2200 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260521 OPAP26U21.00 9.2200 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260521 OPAP26U22.00 10.2200 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260521 OPAP26U23.00 11.2200 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260521 OPAP26U24.00 12.2200 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260521 OPAP26U25.00 13.2200 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260521 OPAP26U26.00 14.2200 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260521 OPAP26U27.00 15.2200 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260521 OPAP26U28.00 16.2200 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260521 OPAP26U29.00 17.2200 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260521 OPAP26U30.00 18.2200 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260521 OPAP26U8.50 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.50 20260521 OPAP26U8.75 0.0650 -9.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.75 20260521 OPAP26U9.00 0.0930 -7.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260521 OPAP26U9.25 0.1210 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260521 OPAP26U9.50 0.1620 -6.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260521 OPAP26U9.75 0.2070 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260521 OPAP26X10.00 0.4700 -3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260521 OPAP26X10.50 0.6470 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260521 OPAP26X11.00 0.8450 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260521 OPAP26X11.50 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260521 OPAP26X12.00 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260521 OPAP26X12.50 1.6500 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260521 OPAP26X13.00 1.9700 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260521 OPAP26X13.50 2.3200 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260521 OPAP26X14.00 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260521 OPAP26X14.50 3.0900 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260521 OPAP26X15.00 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260521 OPAP26X15.50 3.9300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260521 OPAP26X16.00 4.3700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260521 OPAP26X16.50 4.8300 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260521 OPAP26X17.00 5.2900 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260521 OPAP26X17.50 5.7600 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260521 OPAP26X18.00 6.2400 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260521 OPAP26X18.50 6.7300 0.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260521 OPAP26X19.00 7.2200 0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260521 OPAP26X19.50 7.7200 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260521 OPAP26X20.00 8.2200 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260521 OPAP26X21.00 9.2200 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260521 OPAP26X22.00 10.2200 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260521 OPAP26X23.00 11.2200 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260521 OPAP26X24.00 12.2200 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260521 OPAP26X25.00 13.2200 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260521 OPAP26X26.00 14.2200 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260521 OPAP26X27.00 15.2200 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260521 OPAP26X28.00 16.2200 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260521 OPAP26X8.50 0.1440 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.50 20260521 OPAP26X8.75 0.1820 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.75 20260521 OPAP26X9.00 0.2280 -5.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260521 OPAP26X9.25 0.2740 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260521 OPAP26X9.50 0.3360 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260521 OPAP26X9.75 0.4030 -4.05 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260521 OPAP27C10.00 2.5900 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260521 OPAP27C10.50 2.2900 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260521 OPAP27C11.00 2.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260521 OPAP27C11.50 1.7600 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260521 OPAP27C12.00 1.5300 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260521 OPAP27C12.50 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260521 OPAP27C13.00 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260521 OPAP27C13.50 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260521 OPAP27C14.00 0.8580 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260521 OPAP27C14.50 0.7400 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260521 OPAP27C15.00 0.6390 -6.44 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260521 OPAP27C15.50 0.5370 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260521 OPAP27C16.00 0.4660 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260521 OPAP27C16.50 0.3990 -8.28 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260521 OPAP27C17.00 0.3330 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260521 OPAP27C17.50 0.2870 -8.60 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260521 OPAP27C18.00 0.2470 -9.85 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260521 OPAP27C18.50 0.2060 -11.97 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260521 OPAP27C19.00 0.1740 -9.84 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260521 OPAP27C19.50 0.1510 -10.65 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260521 OPAP27C20.00 0.1270 -13.01 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260521 OPAP27C8.50 3.6700 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.50 20260521 OPAP27C8.75 3.4700 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.75 20260521 OPAP27C9.00 3.2800 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260521 OPAP27C9.25 3.1100 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260521 OPAP27C9.50 2.9300 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260521 OPAP27C9.75 2.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260521 OPAP27O10.00 0.6540 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260521 OPAP27O10.50 0.8410 -2.89 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260521 OPAP27O11.00 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260521 OPAP27O11.50 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260521 OPAP27O12.00 1.5700 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260521 OPAP27O12.50 1.8700 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260521 OPAP27O13.00 2.1800 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260521 OPAP27O13.50 2.5300 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260521 OPAP27O14.00 2.8900 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260521 OPAP27O14.50 3.2700 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260521 OPAP27O15.00 3.6700 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260521 OPAP27O15.50 4.0700 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260521 OPAP27O16.00 4.5000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260521 OPAP27O16.50 4.9400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260521 OPAP27O17.00 5.3800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260521 OPAP27O17.50 5.8400 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260521 OPAP27O18.00 6.3100 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260521 OPAP27O18.50 6.7700 0.15 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260521 OPAP27O19.00 7.2500 0.14 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260521 OPAP27O19.50 7.7400 0.26 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260521 OPAP27O20.00 8.2300 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260521 OPAP27O8.50 0.2530 -5.95 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.50 20260521 OPAP27O8.75 0.3010 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.75 20260521 OPAP27O9.00 0.3560 -5.32 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260521 OPAP27O9.25 0.4250 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260521 OPAP27O9.50 0.4930 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260521 OPAP27O9.75 0.5620 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260521 PPC26F10.00 9.9400 1.22 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260521 PPC26F10.50 9.4400 1.29 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260521 PPC26F11.00 8.9400 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260521 PPC26F11.50 8.4400 1.44 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260521 PPC26F12.00 7.9400 1.53 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260521 PPC26F12.50 7.4400 1.64 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260521 PPC26F13.00 6.9400 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260521 PPC26F13.50 6.4400 1.90 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260521 PPC26F14.00 5.9400 2.06 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260521 PPC26F14.50 5.4400 2.06 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260521 PPC26F15.00 4.9500 2.48 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260521 PPC26F15.50 4.4500 2.77 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260521 PPC26F16.00 3.9500 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260521 PPC26F16.50 3.4600 3.59 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260521 PPC26F17.00 2.9700 3.85 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260521 PPC26F17.50 2.4900 4.18 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260521 PPC26F18.00 2.0400 4.62 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260521 PPC26F18.50 1.6200 4.52 0 0.0000 0.0000 0 2.9100 60 PPC26F18.50 20260521 PPC26F19.00 1.2500 4.17 0 0.0000 0.0000 0 2.4300 15 PPC26F19.00 20260521 PPC26F19.50 0.9300 4.38 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260521 PPC26F20.00 0.6660 3.90 0 0.0000 0.0000 0 1.5500 55 PPC26F20.00 20260521 PPC26F21.00 0.3030 2.36 0 0.0000 0.0000 0 0.8610 112 PPC26F21.00 20260521 PPC26F22.00 0.2560 118.80 75 0.2930 0.2430 5 0.4030 75 PPC26F22.00 20260521 PPC26F23.00 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260521 PPC26F24.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260521 PPC26F25.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260521 PPC26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260521 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260521 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260521 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260521 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260521 PPC26F9.20 10.7400 1.13 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260521 PPC26F9.50 10.4400 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260521 PPC26F9.60 10.3400 1.17 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260521 PPC26F9.75 10.1900 1.19 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260521 PPC26G13.00 6.9600 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26G13.00 20260521 PPC26G13.50 6.4600 1.89 0 0.0000 0.0000 0 0.0000 0 PPC26G13.50 20260521 PPC26G14.00 5.9700 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26G14.00 20260521 PPC26G14.50 5.4700 2.24 0 0.0000 0.0000 0 0.0000 0 PPC26G14.50 20260521 PPC26G15.00 4.9700 2.26 0 0.0000 0.0000 0 0.0000 0 PPC26G15.00 20260521 PPC26G15.50 4.4800 2.28 0 0.0000 0.0000 0 0.0000 0 PPC26G15.50 20260521 PPC26G16.00 4.0000 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26G16.00 20260521 PPC26G16.50 3.5300 2.92 0 0.0000 0.0000 0 0.0000 0 PPC26G16.50 20260521 PPC26G17.00 3.0700 2.68 0 0.0000 0.0000 0 0.0000 0 PPC26G17.00 20260521 PPC26G17.50 2.6300 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26G17.50 20260521 PPC26G18.00 2.2200 1.83 0 0.0000 0.0000 0 0.0000 0 PPC26G18.00 20260521 PPC26G18.50 1.8500 1.65 0 0.0000 0.0000 0 0.0000 0 PPC26G18.50 20260521 PPC26G19.00 1.5100 1.34 0 0.0000 0.0000 0 0.0000 0 PPC26G19.00 20260521 PPC26G19.50 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.50 20260521 PPC26G20.00 0.9520 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26G20.00 20260521 PPC26G21.00 0.5640 -4.24 0 0.0000 0.0000 0 1.1300 15 PPC26G21.00 20260521 PPC26G22.00 0.5000 50.15 15 0.5000 0.5000 1 0.6560 15 PPC26G22.00 20260521 PPC26G23.00 0.3010 70.06 15 0.3010 0.3010 1 0.3580 15 PPC26G23.00 20260521 PPC26G24.00 0.0750 -17.58 0 0.0000 0.0000 0 0.0000 0 PPC26G24.00 20260521 PPC26G25.00 0.0330 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26G25.00 20260521 PPC26G26.00 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC26G26.00 20260521 PPC26G27.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC26G27.00 20260521 PPC26G28.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26G28.00 20260521 PPC26G29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G29.00 20260521 PPC26G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G30.00 20260521 PPC26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H14.50 20260521 PPC26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.00 20260521 PPC26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.50 20260521 PPC26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.00 20260521 PPC26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.50 20260521 PPC26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.00 20260521 PPC26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.50 20260521 PPC26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.00 20260521 PPC26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.50 20260521 PPC26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.00 20260521 PPC26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.50 20260521 PPC26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H20.00 20260521 PPC26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H21.00 20260521 PPC26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H22.00 20260521 PPC26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H23.00 20260521 PPC26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H24.00 20260521 PPC26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H25.00 20260521 PPC26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H26.00 20260521 PPC26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H27.00 20260521 PPC26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H28.00 20260521 PPC26H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H29.00 20260521 PPC26H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H30.00 20260521 PPC26I10.00 9.9900 1.22 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260521 PPC26I10.50 9.4900 1.28 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260521 PPC26I11.00 8.9900 1.35 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260521 PPC26I11.50 8.5000 1.43 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260521 PPC26I12.00 8.0000 1.52 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260521 PPC26I12.50 7.5100 1.62 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260521 PPC26I13.00 7.0100 1.59 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260521 PPC26I13.50 6.5200 1.72 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260521 PPC26I14.00 6.0300 1.69 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260521 PPC26I14.50 5.5500 1.83 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260521 PPC26I15.00 5.0800 1.80 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260521 PPC26I15.50 4.6200 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260521 PPC26I16.00 4.1700 1.71 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260521 PPC26I16.50 3.7400 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260521 PPC26I17.00 3.3300 1.22 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260521 PPC26I17.50 2.9400 0.68 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260521 PPC26I18.00 2.5700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260521 PPC26I18.50 2.2500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260521 PPC26I19.00 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260521 PPC26I19.50 1.6700 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260521 PPC26I20.00 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260521 PPC26I21.00 0.9950 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260521 PPC26I22.00 0.6800 -6.59 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260521 PPC26I23.00 0.4560 -9.88 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260521 PPC26I24.00 0.3000 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260521 PPC26I25.00 0.1920 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260521 PPC26I26.00 0.1190 -17.93 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260521 PPC26I27.00 0.0710 -22.83 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260521 PPC26I28.00 0.0420 -28.81 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260521 PPC26I29.00 0.0260 -27.78 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260521 PPC26I30.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260521 PPC26I9.50 10.4800 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260521 PPC26I9.75 10.2400 1.19 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260521 PPC26L12.00 8.0800 1.38 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260521 PPC26L12.50 7.5900 1.34 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260521 PPC26L13.00 7.1100 1.43 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260521 PPC26L13.50 6.6400 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260521 PPC26L14.00 6.1800 1.48 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260521 PPC26L14.50 5.7200 1.06 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260521 PPC26L15.00 5.2900 1.34 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260521 PPC26L15.50 4.8600 0.83 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260521 PPC26L16.00 4.4500 0.91 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260521 PPC26L16.50 4.0600 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260521 PPC26L17.00 3.6900 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260521 PPC26L17.50 3.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260521 PPC26L18.00 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260521 PPC26L18.50 2.6900 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260521 PPC26L19.00 2.4100 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260521 PPC26L19.50 2.1500 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260521 PPC26L20.00 1.9000 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260521 PPC26L21.00 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260521 PPC26L22.00 1.1500 -5.74 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260521 PPC26L23.00 0.8670 -7.67 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260521 PPC26L24.00 0.6500 -10.34 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260521 PPC26L25.00 0.4880 -11.75 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260521 PPC26L26.00 0.3510 -14.60 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260521 PPC26L27.00 0.2620 -16.56 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260521 PPC26L28.00 0.1870 -17.26 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260521 PPC26L29.00 0.1350 -21.97 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260521 PPC26L30.00 0.0960 -21.95 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260521 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260521 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260521 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260521 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260521 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260521 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260521 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260521 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260521 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260521 PPC26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260521 PPC26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260521 PPC26R15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260521 PPC26R16.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260521 PPC26R16.50 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260521 PPC26R17.00 0.0200 -31.03 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260521 PPC26R17.50 0.0460 -26.98 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260521 PPC26R18.00 0.0930 -25.00 0 0.0000 0.0000 0 0.0060 3 PPC26R18.00 20260521 PPC26R18.50 0.1730 -21.72 0 0.0000 0.0000 0 0.0160 3 PPC26R18.50 20260521 PPC26R19.00 0.3000 0.00 0 0.0000 0.0000 0 0.0400 32 PPC26R19.00 20260521 PPC26R19.50 0.4790 -14.31 0 0.0000 0.0000 0 0.0840 35 PPC26R19.50 20260521 PPC26R20.00 0.2570 -68.23 17 0.2570 0.2170 2 0.1610 62 PPC26R20.00 20260521 PPC26R21.00 1.3500 -8.16 0 0.0000 0.0000 0 0.4690 60 PPC26R21.00 20260521 PPC26R22.00 2.1700 -5.24 0 0.0000 0.0000 0 1.0100 15 PPC26R22.00 20260521 PPC26R23.00 3.1000 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260521 PPC26R24.00 4.0800 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260521 PPC26R25.00 5.0800 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260521 PPC26R26.00 6.0800 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260521 PPC26R27.00 7.0800 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260521 PPC26R28.00 8.0800 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260521 PPC26R29.00 9.0800 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260521 PPC26R30.00 10.0800 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260521 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260521 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260521 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260521 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260521 PPC26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.00 20260521 PPC26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.50 20260521 PPC26S14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.00 20260521 PPC26S14.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.50 20260521 PPC26S15.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.00 20260521 PPC26S15.50 0.0130 -45.83 0 0.0000 0.0000 0 0.0000 0 PPC26S15.50 20260521 PPC26S16.00 0.0280 -39.13 0 0.0000 0.0000 0 0.0000 0 PPC26S16.00 20260521 PPC26S16.50 0.0530 -32.91 0 0.0000 0.0000 0 0.0000 0 PPC26S16.50 20260521 PPC26S17.00 0.0940 -29.32 0 0.0000 0.0000 0 0.0000 0 PPC26S17.00 20260521 PPC26S17.50 0.1560 -26.76 0 0.0000 0.0000 0 0.0000 0 PPC26S17.50 20260521 PPC26S18.00 0.2430 -24.06 0 0.0000 0.0000 0 0.0000 0 PPC26S18.00 20260521 PPC26S18.50 0.3680 -19.47 0 0.0000 0.0000 0 0.0000 0 PPC26S18.50 20260521 PPC26S19.00 0.5320 -15.82 0 0.0000 0.0000 0 0.0000 0 PPC26S19.00 20260521 PPC26S19.50 0.2890 -61.36 30 0.3000 0.2890 2 0.2200 45 PPC26S19.50 20260521 PPC26S20.00 0.9730 -1.52 0 0.0000 0.0000 0 0.3430 60 PPC26S20.00 20260521 PPC26S21.00 1.5900 -3.05 0 0.0000 0.0000 0 0.7070 30 PPC26S21.00 20260521 PPC26S22.00 2.3300 -6.05 0 0.0000 0.0000 0 0.0000 0 PPC26S22.00 20260521 PPC26S23.00 3.1900 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC26S23.00 20260521 PPC26S24.00 4.1100 -3.29 0 0.0000 0.0000 0 0.0000 0 PPC26S24.00 20260521 PPC26S25.00 5.0800 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC26S25.00 20260521 PPC26S26.00 6.0800 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC26S26.00 20260521 PPC26S27.00 7.0800 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC26S27.00 20260521 PPC26S28.00 8.0800 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC26S28.00 20260521 PPC26S29.00 9.0800 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26S29.00 20260521 PPC26S30.00 10.0800 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26S30.00 20260521 PPC26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T14.50 20260521 PPC26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.00 20260521 PPC26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.50 20260521 PPC26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.00 20260521 PPC26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.50 20260521 PPC26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.00 20260521 PPC26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.50 20260521 PPC26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.00 20260521 PPC26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.50 20260521 PPC26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.00 20260521 PPC26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.50 20260521 PPC26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T20.00 20260521 PPC26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T21.00 20260521 PPC26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T22.00 20260521 PPC26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T23.00 20260521 PPC26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T24.00 20260521 PPC26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T25.00 20260521 PPC26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T26.00 20260521 PPC26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T27.00 20260521 PPC26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T28.00 20260521 PPC26T29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T29.00 20260521 PPC26T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T30.00 20260521 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260521 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260521 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260521 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260521 PPC26U12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260521 PPC26U12.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260521 PPC26U13.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260521 PPC26U13.50 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260521 PPC26U14.00 0.0200 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260521 PPC26U14.50 0.0360 -35.71 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260521 PPC26U15.00 0.0600 -32.58 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260521 PPC26U15.50 0.0930 -31.62 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260521 PPC26U16.00 0.1450 -24.48 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260521 PPC26U16.50 0.2100 -24.46 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260521 PPC26U17.00 0.2960 -20.86 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260521 PPC26U17.50 0.4100 -18.49 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260521 PPC26U18.00 0.5370 -17.51 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260521 PPC26U18.50 0.7100 -14.35 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260521 PPC26U19.00 0.8930 -13.30 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260521 PPC26U19.50 1.1200 -11.81 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260521 PPC26U20.00 1.3700 -9.87 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260521 PPC26U21.00 1.9500 -8.02 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260521 PPC26U22.00 2.6400 -6.05 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260521 PPC26U23.00 3.4200 -4.74 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260521 PPC26U24.00 4.2700 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260521 PPC26U25.00 5.1700 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260521 PPC26U26.00 6.1100 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260521 PPC26U27.00 7.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260521 PPC26U28.00 8.0800 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260521 PPC26U29.00 9.0800 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260521 PPC26U30.00 10.0800 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260521 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260521 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260521 PPC26X12.00 0.0150 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260521 PPC26X12.50 0.0240 -41.46 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260521 PPC26X13.00 0.0410 -31.67 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260521 PPC26X13.50 0.0610 -35.11 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260521 PPC26X14.00 0.0950 -26.92 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260521 PPC26X14.50 0.1350 -28.19 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260521 PPC26X15.00 0.1910 -22.67 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260521 PPC26X15.50 0.2580 -23.44 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260521 PPC26X16.00 0.3460 -18.78 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260521 PPC26X16.50 0.4460 -19.49 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260521 PPC26X17.00 0.5750 -16.06 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260521 PPC26X17.50 0.7090 -16.19 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260521 PPC26X18.00 0.8880 -13.79 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260521 PPC26X18.50 1.0700 -11.57 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260521 PPC26X19.00 1.2900 -11.03 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260521 PPC26X19.50 1.5200 -10.06 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260521 PPC26X20.00 1.7700 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260521 PPC26X21.00 2.3500 -7.11 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260521 PPC26X22.00 3.0100 -5.94 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260521 PPC26X23.00 3.7300 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260521 PPC26X24.00 4.5200 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260521 PPC26X25.00 5.3700 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260521 PPC26X26.00 6.2500 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260521 PPC26X27.00 7.1700 -2.18 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260521 PPC26X28.00 8.1200 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260521 PPC26X29.00 9.0900 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260521 PPC26X30.00 10.0800 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260521 PPC27C12.50 7.7000 1.18 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260521 PPC27C13.00 7.2400 1.12 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260521 PPC27C13.50 6.7800 0.89 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260521 PPC27C14.00 6.3500 0.95 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260521 PPC27C14.50 5.9100 0.68 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260521 PPC27C15.00 5.5000 0.55 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260521 PPC27C15.50 5.1000 0.39 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260521 PPC27C16.00 4.7200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260521 PPC27C16.50 4.3600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260521 PPC27C17.00 4.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260521 PPC27C17.50 3.6800 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260521 PPC27C18.00 3.3700 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260521 PPC27C18.50 3.0600 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260521 PPC27C19.00 2.8100 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260521 PPC27C19.50 2.5500 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260521 PPC27C20.00 2.3000 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260521 PPC27C21.00 1.8900 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260521 PPC27C22.00 1.5300 -6.13 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260521 PPC27C23.00 1.2300 -7.52 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260521 PPC27C24.00 0.9910 -8.24 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260521 PPC27C25.00 0.7780 -11.09 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260521 PPC27C26.00 0.6240 -11.61 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260521 PPC27C27.00 0.4840 -14.94 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260521 PPC27C28.00 0.3840 -14.67 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260521 PPC27C29.00 0.2980 -18.36 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260521 PPC27C30.00 0.2310 -17.50 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260521 PPC27O12.50 0.0680 -34.62 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260521 PPC27O13.00 0.1020 -26.62 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260521 PPC27O13.50 0.1380 -29.23 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260521 PPC27O14.00 0.1950 -23.23 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260521 PPC27O14.50 0.2520 -24.55 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260521 PPC27O15.00 0.3380 -20.47 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260521 PPC27O15.50 0.4270 -18.67 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260521 PPC27O16.00 0.5380 -18.24 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260521 PPC27O16.50 0.6690 -15.42 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260521 PPC27O17.00 0.8020 -15.67 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260521 PPC27O17.50 0.9800 -13.27 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260521 PPC27O18.00 1.1600 -12.12 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260521 PPC27O18.50 1.3500 -12.34 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260521 PPC27O19.00 1.5900 -10.17 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260521 PPC27O19.50 1.8300 -8.96 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260521 PPC27O20.00 2.0800 -8.77 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260521 PPC27O21.00 2.6600 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260521 PPC27O22.00 3.3000 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260521 PPC27O23.00 4.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260521 PPC27O24.00 4.7600 -4.23 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260521 PPC27O25.00 5.5600 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260521 PPC27O26.00 6.4100 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260521 PPC27O27.00 7.2900 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260521 PPC27O28.00 8.2100 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260521 PPC27O29.00 9.1400 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260521 PPC27O30.00 10.1000 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260521 TPEIR26F10.00 0.0480 17.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260521 TPEIR26F10.50 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260521 TPEIR26F11.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260521 TPEIR26F11.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260521 TPEIR26F12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260521 TPEIR26F12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260521 TPEIR26F13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260521 TPEIR26F4.25 3.9400 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260521 TPEIR26F4.50 3.6900 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260521 TPEIR26F4.75 3.4400 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260521 TPEIR26F5.00 3.1900 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260521 TPEIR26F5.25 2.9400 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260521 TPEIR26F5.50 2.6900 5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260521 TPEIR26F5.75 2.4400 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260521 TPEIR26F6.00 2.2000 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260521 TPEIR26F6.25 1.9500 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260521 TPEIR26F6.50 1.7100 7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260521 TPEIR26F6.75 1.4800 8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260521 TPEIR26F7.00 1.2700 10.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260521 TPEIR26F7.25 1.0600 10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260521 TPEIR26F7.50 0.8760 11.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260521 TPEIR26F7.75 0.7120 12.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260521 TPEIR26F8.00 0.5680 14.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260521 TPEIR26F8.25 0.4430 13.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260521 TPEIR26F8.50 0.3380 13.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260521 TPEIR26F8.75 0.2570 16.82 0 0.0000 0.0000 0 0.3910 10 TPEIR26F8.75 20260521 TPEIR26F9.00 0.1910 16.46 0 0.0000 0.0000 0 0.3020 900 TPEIR26F9.00 20260521 TPEIR26F9.25 0.1360 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260521 TPEIR26F9.50 0.1000 20.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260521 TPEIR26F9.75 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260521 TPEIR26G10.00 0.1290 92.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.00 20260521 TPEIR26G10.50 0.0780 122.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.50 20260521 TPEIR26G11.00 0.0460 155.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.00 20260521 TPEIR26G11.50 0.0260 188.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.50 20260521 TPEIR26G12.00 0.0140 250.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.00 20260521 TPEIR26G12.50 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.50 20260521 TPEIR26G5.50 2.7100 5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.50 20260521 TPEIR26G5.75 2.4600 6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.75 20260521 TPEIR26G6.00 2.2300 7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.00 20260521 TPEIR26G6.25 1.9900 8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.25 20260521 TPEIR26G6.50 1.7700 9.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.50 20260521 TPEIR26G6.75 1.5600 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.75 20260521 TPEIR26G7.00 1.3600 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.00 20260521 TPEIR26G7.25 1.1800 16.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.25 20260521 TPEIR26G7.50 1.0100 19.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.50 20260521 TPEIR26G7.75 0.8490 22.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.75 20260521 TPEIR26G8.00 0.7170 28.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.00 20260521 TPEIR26G8.25 0.5940 31.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.25 20260521 TPEIR26G8.50 0.4910 38.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.50 20260521 TPEIR26G8.75 0.4010 45.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.75 20260521 TPEIR26G9.00 0.3240 51.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.00 20260521 TPEIR26G9.25 0.2610 64.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.25 20260521 TPEIR26G9.50 0.2070 68.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.50 20260521 TPEIR26G9.75 0.1640 82.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.75 20260521 TPEIR26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.00 20260521 TPEIR26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.50 20260521 TPEIR26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.00 20260521 TPEIR26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.50 20260521 TPEIR26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.50 20260521 TPEIR26H5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.75 20260521 TPEIR26H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.00 20260521 TPEIR26H6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.25 20260521 TPEIR26H6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.50 20260521 TPEIR26H6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.75 20260521 TPEIR26H7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.00 20260521 TPEIR26H7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.25 20260521 TPEIR26H7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.50 20260521 TPEIR26H7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.75 20260521 TPEIR26H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.00 20260521 TPEIR26H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.25 20260521 TPEIR26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.50 20260521 TPEIR26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.75 20260521 TPEIR26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.00 20260521 TPEIR26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.25 20260521 TPEIR26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.50 20260521 TPEIR26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.75 20260521 TPEIR26I10.00 0.3430 58.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260521 TPEIR26I10.50 0.2550 73.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260521 TPEIR26I11.00 0.1870 81.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260521 TPEIR26I11.50 0.1400 102.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260521 TPEIR26I12.00 0.0980 117.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260521 TPEIR26I12.50 0.0740 138.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260521 TPEIR26I13.00 0.0510 155.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260521 TPEIR26I4.25 3.9600 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260521 TPEIR26I4.50 3.7200 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260521 TPEIR26I4.75 3.4700 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260521 TPEIR26I5.00 3.2400 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260521 TPEIR26I5.25 3.0000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260521 TPEIR26I5.50 2.7700 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260521 TPEIR26I5.75 2.5500 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260521 TPEIR26I6.00 2.3300 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260521 TPEIR26I6.25 2.1300 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260521 TPEIR26I6.50 1.9300 10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260521 TPEIR26I6.75 1.7500 12.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260521 TPEIR26I7.00 1.5700 13.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260521 TPEIR26I7.25 1.4100 15.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260521 TPEIR26I7.50 1.2600 18.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260521 TPEIR26I7.75 1.1200 20.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260521 TPEIR26I8.00 0.9970 24.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260521 TPEIR26I8.25 0.8780 26.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260521 TPEIR26I8.50 0.7780 30.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260521 TPEIR26I8.75 0.6790 33.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260521 TPEIR26I9.00 0.5970 37.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260521 TPEIR26I9.25 0.5230 44.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260521 TPEIR26I9.50 0.4500 45.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260521 TPEIR26I9.75 0.3950 53.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260521 TPEIR26L10.00 0.6060 41.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260521 TPEIR26L10.50 0.5060 53.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260521 TPEIR26L11.00 0.4090 55.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260521 TPEIR26L11.50 0.3390 70.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260521 TPEIR26L12.00 0.2760 74.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260521 TPEIR26L12.50 0.2230 88.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260521 TPEIR26L13.00 0.1850 96.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260521 TPEIR26L4.25 4.0100 4.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260521 TPEIR26L4.50 3.7700 4.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260521 TPEIR26L4.75 3.5400 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260521 TPEIR26L5.00 3.3200 5.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260521 TPEIR26L5.25 3.1100 6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260521 TPEIR26L5.50 2.9000 7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260521 TPEIR26L5.75 2.7000 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260521 TPEIR26L6.00 2.5000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260521 TPEIR26L6.25 2.3200 9.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260521 TPEIR26L6.50 2.1500 11.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260521 TPEIR26L6.75 1.9800 13.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260521 TPEIR26L7.00 1.8300 14.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260521 TPEIR26L7.25 1.6800 15.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260521 TPEIR26L7.50 1.5400 17.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260521 TPEIR26L7.75 1.4200 20.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260521 TPEIR26L8.00 1.2900 21.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260521 TPEIR26L8.25 1.1800 23.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260521 TPEIR26L8.50 1.0800 25.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260521 TPEIR26L8.75 0.9870 29.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260521 TPEIR26L9.00 0.8920 30.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260521 TPEIR26L9.25 0.8160 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260521 TPEIR26L9.50 0.7460 38.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260521 TPEIR26L9.75 0.6760 40.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260521 TPEIR26R10.00 1.8600 -6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260521 TPEIR26R10.50 2.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260521 TPEIR26R11.00 2.8200 -4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260521 TPEIR26R11.50 3.3200 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260521 TPEIR26R12.00 3.8200 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260521 TPEIR26R12.50 4.3200 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260521 TPEIR26R13.00 4.8200 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260521 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260521 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260521 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260521 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260521 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260521 TPEIR26R5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260521 TPEIR26R5.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260521 TPEIR26R6.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260521 TPEIR26R6.25 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260521 TPEIR26R6.50 0.0240 -29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260521 TPEIR26R6.75 0.0440 -27.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260521 TPEIR26R7.00 0.0750 -26.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260521 TPEIR26R7.25 0.1190 -25.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260521 TPEIR26R7.50 0.1840 -21.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260521 TPEIR26R7.75 0.2700 -17.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260521 TPEIR26R8.00 0.3750 -15.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260521 TPEIR26R8.25 0.5000 -14.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260521 TPEIR26R8.50 0.6450 -13.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260521 TPEIR26R8.75 0.8150 -11.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260521 TPEIR26R9.00 0.9980 -10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260521 TPEIR26R9.25 1.1900 -9.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260521 TPEIR26R9.50 1.4100 -7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260521 TPEIR26R9.75 1.6300 -7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260521 TPEIR26S10.00 1.9200 -4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.00 20260521 TPEIR26S10.50 2.3800 -4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.50 20260521 TPEIR26S11.00 2.8500 -3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.00 20260521 TPEIR26S11.50 3.3300 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.50 20260521 TPEIR26S12.00 3.8200 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.00 20260521 TPEIR26S12.50 4.3200 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.50 20260521 TPEIR26S5.50 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.50 20260521 TPEIR26S5.75 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.75 20260521 TPEIR26S6.00 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.00 20260521 TPEIR26S6.25 0.0430 38.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.25 20260521 TPEIR26S6.50 0.0710 31.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.50 20260521 TPEIR26S6.75 0.1090 25.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.75 20260521 TPEIR26S7.00 0.1570 18.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.00 20260521 TPEIR26S7.25 0.2230 13.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.25 20260521 TPEIR26S7.50 0.3040 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.50 20260521 TPEIR26S7.75 0.3950 3.95 0 0.0000 0.0000 0 0.2970 30 TPEIR26S7.75 20260521 TPEIR26S8.00 0.5130 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.00 20260521 TPEIR26S8.25 0.6400 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.25 20260521 TPEIR26S8.50 0.7860 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.50 20260521 TPEIR26S8.75 0.9460 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.75 20260521 TPEIR26S9.00 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.00 20260521 TPEIR26S9.25 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.25 20260521 TPEIR26S9.50 1.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.50 20260521 TPEIR26S9.75 1.7100 -3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.75 20260521 TPEIR26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.00 20260521 TPEIR26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.50 20260521 TPEIR26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.00 20260521 TPEIR26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.50 20260521 TPEIR26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.50 20260521 TPEIR26T5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.75 20260521 TPEIR26T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.00 20260521 TPEIR26T6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.25 20260521 TPEIR26T6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.50 20260521 TPEIR26T6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.75 20260521 TPEIR26T7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.00 20260521 TPEIR26T7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.25 20260521 TPEIR26T7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.50 20260521 TPEIR26T7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.75 20260521 TPEIR26T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.00 20260521 TPEIR26T8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.25 20260521 TPEIR26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.50 20260521 TPEIR26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.75 20260521 TPEIR26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.00 20260521 TPEIR26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.25 20260521 TPEIR26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.50 20260521 TPEIR26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.75 20260521 TPEIR26U10.00 2.1100 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260521 TPEIR26U10.50 2.5200 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260521 TPEIR26U11.00 2.9600 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260521 TPEIR26U11.50 3.4100 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260521 TPEIR26U12.00 3.8700 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260521 TPEIR26U12.50 4.3500 -2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260521 TPEIR26U13.00 4.8300 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260521 TPEIR26U4.25 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260521 TPEIR26U4.50 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260521 TPEIR26U4.75 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260521 TPEIR26U5.00 0.0220 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260521 TPEIR26U5.25 0.0360 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260521 TPEIR26U5.50 0.0540 58.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260521 TPEIR26U5.75 0.0820 57.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260521 TPEIR26U6.00 0.1120 38.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260521 TPEIR26U6.25 0.1590 34.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260521 TPEIR26U6.50 0.2070 26.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260521 TPEIR26U6.75 0.2750 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260521 TPEIR26U7.00 0.3440 17.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260521 TPEIR26U7.25 0.4370 14.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260521 TPEIR26U7.50 0.5310 12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260521 TPEIR26U7.75 0.6450 9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260521 TPEIR26U8.00 0.7670 7.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260521 TPEIR26U8.25 0.8970 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260521 TPEIR26U8.50 1.0500 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260521 TPEIR26U8.75 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260521 TPEIR26U9.00 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260521 TPEIR26U9.25 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260521 TPEIR26U9.50 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260521 TPEIR26U9.75 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260521 TPEIR26X10.00 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260521 TPEIR26X10.50 2.7300 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260521 TPEIR26X11.00 3.1300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260521 TPEIR26X11.50 3.5600 -0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260521 TPEIR26X12.00 4.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260521 TPEIR26X12.50 4.4500 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260521 TPEIR26X13.00 4.9200 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260521 TPEIR26X4.25 0.0260 116.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260521 TPEIR26X4.50 0.0390 85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260521 TPEIR26X4.75 0.0590 78.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260521 TPEIR26X5.00 0.0830 62.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260521 TPEIR26X5.25 0.1150 55.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260521 TPEIR26X5.50 0.1510 43.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260521 TPEIR26X5.75 0.2010 40.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260521 TPEIR26X6.00 0.2510 31.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260521 TPEIR26X6.25 0.3200 29.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260521 TPEIR26X6.50 0.3920 24.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260521 TPEIR26X6.75 0.4720 21.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260521 TPEIR26X7.00 0.5690 18.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260521 TPEIR26X7.25 0.6660 15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260521 TPEIR26X7.50 0.7760 12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260521 TPEIR26X7.75 0.9010 11.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260521 TPEIR26X8.00 1.0300 10.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260521 TPEIR26X8.25 1.1600 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260521 TPEIR26X8.50 1.3100 6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260521 TPEIR26X8.75 1.4700 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260521 TPEIR26X9.00 1.6200 4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260521 TPEIR26X9.25 1.7900 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260521 TPEIR26X9.50 1.9700 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260521 TPEIR26X9.75 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260521 TPEIR27C10.00 0.8490 38.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260521 TPEIR27C10.50 0.7200 40.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260521 TPEIR27C11.00 0.6270 50.36 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260521 TPEIR27C11.50 0.5350 52.42 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260521 TPEIR27C12.00 0.4560 58.89 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260521 TPEIR27C12.50 0.3960 68.51 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.50 20260521 TPEIR27C4.25 4.0600 4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260521 TPEIR27C4.50 3.8400 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260521 TPEIR27C4.75 3.6300 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260521 TPEIR27C5.00 3.4200 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260521 TPEIR27C5.25 3.2200 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260521 TPEIR27C5.50 3.0300 7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260521 TPEIR27C5.75 2.8400 8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260521 TPEIR27C6.00 2.6600 9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260521 TPEIR27C6.25 2.4900 10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260521 TPEIR27C6.50 2.3300 12.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260521 TPEIR27C6.75 2.1800 12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260521 TPEIR27C7.00 2.0400 14.61 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260521 TPEIR27C7.25 1.8900 15.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260521 TPEIR27C7.50 1.7700 17.22 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260521 TPEIR27C7.75 1.6500 18.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260521 TPEIR27C8.00 1.5300 20.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260521 TPEIR27C8.25 1.4200 21.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260521 TPEIR27C8.50 1.3300 24.30 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260521 TPEIR27C8.75 1.2300 26.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260521 TPEIR27C9.00 1.1400 28.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260521 TPEIR27C9.25 1.0500 28.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260521 TPEIR27C9.50 0.9840 31.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260521 TPEIR27C9.75 0.9170 35.45 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260521 TPEIR27O10.00 2.5300 3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260521 TPEIR27O10.50 2.9000 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260521 TPEIR27O11.00 3.3100 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260521 TPEIR27O11.50 3.7100 0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260521 TPEIR27O12.00 4.1400 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260521 TPEIR27O12.50 4.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.50 20260521 TPEIR27O4.25 0.0640 93.94 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260521 TPEIR27O4.50 0.0870 64.15 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260521 TPEIR27O4.75 0.1210 65.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260521 TPEIR27O5.00 0.1540 46.67 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260521 TPEIR27O5.25 0.2040 48.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260521 TPEIR27O5.50 0.2550 37.84 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260521 TPEIR27O5.75 0.3140 34.19 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260521 TPEIR27O6.00 0.3870 30.30 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260521 TPEIR27O6.25 0.4610 25.61 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260521 TPEIR27O6.50 0.5450 24.15 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260521 TPEIR27O6.75 0.6440 20.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260521 TPEIR27O7.00 0.7440 17.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260521 TPEIR27O7.25 0.8460 15.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260521 TPEIR27O7.50 0.9730 13.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260521 TPEIR27O7.75 1.1000 12.36 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260521 TPEIR27O8.00 1.2300 11.82 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260521 TPEIR27O8.25 1.3700 9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260521 TPEIR27O8.50 1.5200 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260521 TPEIR27O8.75 1.6700 7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260521 TPEIR27O9.00 1.8300 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260521 TPEIR27O9.25 1.9900 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260521 TPEIR27O9.50 2.1700 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260521 TPEIR27O9.75 2.3500 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260521 ADMIE26F 3.3800 3.36 760 3.4100 3.2800 45 3.4100 10198 ADMIE26F 20260521 ADMIE26I 3.3500 1.52 21 3.3500 3.3500 1 3.3700 43 ADMIE26I 20260521 ADMIE26L 3.3000 1.23 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260521 ADMIE27C 3.3100 1.22 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260521 AEGN26F 11.3600 0.53 376 11.4300 11.1700 73 11.4000 3213 AEGN26F 20260521 AEGN26I 11.3100 1.98 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260521 AEGN26L 11.3600 1.88 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260521 AEGN27C 11.4200 1.87 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260521 AIA26F 10.0700 0.30 10 10.0700 10.0700 1 10.0200 314 AIA26F 20260521 AIA26I 10.1000 1.61 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260521 AIA26L 10.1500 1.60 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260521 AIA27C 10.2000 1.59 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260521 ALPHA26F 3.5400 0.28 11485 3.6300 3.5200 436 3.5300 61311 ALPHA26F 20260521 ALPHA26I 3.5300 2.02 103 3.5600 3.5300 4 3.5200 130 ALPHA26I 20260521 ALPHA26L 3.5600 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260521 ALPHA27C 3.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260521 AVAX26F 3.5000 0.00 20 3.5400 3.4900 5 3.5000 3462 AVAX26F 20260521 AVAX26I 3.4700 0.87 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260521 AVAX26L 3.4900 0.87 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260521 AVAX27C 3.5100 0.86 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260521 BELA26F 22.2100 0.50 189 22.7000 22.1800 32 22.1800 6624 BELA26F 20260521 BELA26I 22.1500 -0.89 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260521 BELA26L 22.2600 -0.89 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260521 BELA27C 22.3700 -0.89 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260521 BOCHG26F 8.8300 -1.45 0 0.0000 0.0000 0 8.9200 1053 BOCHG26F 20260521 BOCHG26I 9.3800 0.43 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260521 BOCHG26L 9.4300 0.43 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260521 BOCHG27C 9.4800 0.42 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260521 CENER26F 23.3000 -0.43 64 23.7000 23.2500 17 23.5500 3222 CENER26F 20260521 CENER26I 23.5600 -0.34 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260521 CENER26L 23.6800 -0.34 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260521 CENER27C 23.7900 -0.38 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260521 EEE26F 49.0400 0.80 9 49.1100 48.9000 4 49.2500 380 EEE26F 20260521 EEE26I 49.0800 0.31 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260521 EEE26L 49.3200 0.28 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260521 EEE27C 49.5700 0.30 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260521 ELHA26F 4.8700 -1.02 351 5.0600 4.7900 94 4.8200 3574 ELHA26F 20260521 ELHA26I 4.9000 1.24 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260521 ELHA26L 4.9300 1.23 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260521 ELHA27C 4.9500 1.23 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260521 ELLAK26F 1.4400 9.92 13 1.4400 1.3000 8 1.3300 1657 ELLAK26F 20260521 ELLAK26I 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260521 ELLAK26L 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260521 ELLAK27C 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260521 ELPE26F 10.1100 -0.49 122 10.1400 10.0000 23 10.1000 3661 ELPE26F 20260521 ELPE26I 9.9800 -0.20 65 10.0100 9.9800 10 9.9800 199 ELPE26I 20260521 ELPE26L 10.2700 1.48 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260521 ELPE27C 10.3200 1.47 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260521 ETE26F 13.8200 3.37 621 13.8700 13.4900 122 13.8000 16556 ETE26F 20260521 ETE26I 13.6500 0.22 1 13.6500 13.6500 1 13.8000 1 ETE26I 20260521 ETE26L 13.7600 0.51 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260521 ETE27C 13.8300 0.58 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260521 EUROB26F 3.6600 3.10 5602 3.7200 3.6000 225 3.6800 45388 EUROB26F 20260521 EUROB26I 3.7300 4.19 3 3.7300 3.6200 3 3.6900 4 EUROB26I 20260521 EUROB26L 3.5800 -1.38 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260521 EUROB27C 3.5900 -1.64 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260521 EXAE26F 7.2200 -1.37 5 7.2200 7.2200 1 7.1300 337 EXAE26F 20260521 EXAE26I 7.3400 4.86 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260521 EXAE26L 7.3800 4.98 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260521 EXAE27C 7.4100 4.81 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260521 EYDAP26F 10.3000 0.59 151 10.3600 10.2000 18 10.3000 13364 EYDAP26F 20260521 EYDAP26I 10.2700 -0.19 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260521 EYDAP26L 10.3200 -0.19 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260521 EYDAP27C 10.3700 -0.19 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260521 FDTR26F 2534.2500 3.61 90 2546.0000 2534.2500 5 2534.2500 3334 FDTR26F 20260521 FDTR26I 2501.7500 0.21 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260521 FDTR26L 2514.2500 0.21 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260521 FDTR27C 2527.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260521 FOYRK26F 4.4900 0.00 12 4.4900 4.4000 5 4.3300 3053 FOYRK26F 20260521 FOYRK26I 4.4800 -1.32 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260521 FOYRK26L 4.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260521 FOYRK27C 4.5200 -1.31 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260521 FTSE26F 5710.0000 1.51 1347 5755.0000 5659.0000 257 5696.5000 6703 FTSE26F 20260521 FTSE26G 5655.5000 1.70 46 5711.0000 5639.2500 13 5655.5000 79 FTSE26G 20260521 FTSE26H 5658.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26H 20260521 FTSE26I 5666.7500 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260521 FTSE26L 5695.2500 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260521 FTSE27C 5723.7500 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260521 GEKTE26F 40.1800 -0.47 112 40.6900 39.4100 31 40.4300 5360 GEKTE26F 20260521 GEKTE26I 40.2300 0.10 0 0.0000 0.0000 0 40.2900 6 GEKTE26I 20260521 GEKTE26L 40.4900 0.10 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260521 GEKTE27C 40.6900 0.07 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260521 HTO26F 18.7000 -0.27 46 18.8000 18.7000 6 18.5400 861 HTO26F 20260521 HTO26I 18.7700 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260521 HTO26L 18.8600 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260521 HTO27C 18.9500 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260521 INKAT26F 10.2700 -0.10 146 10.4000 10.2600 40 10.2800 103354 INKAT26F 20260521 INKAT26I 10.3700 -0.58 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260521 INKAT26L 10.4200 -0.57 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260521 INKAT27C 10.4700 -0.57 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260521 INLOT26F 1.1300 0.89 1629 1.1300 1.1100 51 1.1200 1358756 INLOT26F 20260521 INLOT26I 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260521 INLOT26L 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260521 INLOT27C 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260521 INTRK26F 3.5000 -2.51 1290 3.6900 3.4800 143 3.4900 14822 INTRK26F 20260521 INTRK26I 3.4800 -3.60 18 3.6700 3.4800 5 3.4900 290 INTRK26I 20260521 INTRK26L 3.6400 1.11 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260521 INTRK27C 3.6600 1.10 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260521 LAMDA26F 6.0200 0.33 177 6.0700 6.0000 44 6.0200 26952 LAMDA26F 20260521 LAMDA26I 6.4100 0.16 0 0.0000 0.0000 0 6.4200 1 LAMDA26I 20260521 LAMDA26L 6.0700 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260521 LAMDA27C 6.1000 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260521 MIG26F 3.3000 -0.30 0 0.0000 0.0000 0 3.2900 208 MIG26F 20260521 MIG26I 3.2800 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260521 MIG26L 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260521 MIG27C 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260521 MOH26F 35.4000 1.61 22 35.8400 35.3600 11 35.4100 395 MOH26F 20260521 MOH26I 36.1000 3.65 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260521 MOH26L 36.2800 3.63 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260521 MOH27C 36.4600 3.64 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260521 MTLN26F 38.1000 1.11 577 38.4600 37.5300 158 38.1000 15413 MTLN26F 20260521 MTLN26I 37.6000 1.90 13 38.4000 37.4200 7 37.6700 726 MTLN26I 20260521 MTLN26L 38.0200 1.01 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260521 MTLN27C 38.2100 1.00 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260521 MXGRR26F 8936.2500 2.88 30 8936.2500 8936.2500 3 8936.2500 0 MXGRR26F 20260521 MXGRR26G 8891.2500 2.88 30 8891.2500 8891.2500 3 8891.2500 0 MXGRR26G 20260521 MXGRR26H 8779.7500 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260521 MXGRR26I 8793.2500 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260521 MXGRR26J 8806.7500 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR26J 20260521 MXGRR26K 8823.7500 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR26K 20260521 MXGRR26L 8837.2500 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260521 MXGRR27C 8881.5000 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260521 OPAP26F 12.1400 1.85 688 12.2600 11.8800 165 11.9100 11138 OPAP26F 20260521 OPAP26I 11.8600 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260521 OPAP26L 11.9200 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260521 OPAP27C 11.9800 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260521 OPTIM26F 10.3200 0.78 55 10.3500 10.2500 9 10.4600 476 OPTIM26F 20260521 OPTIM26I 10.3600 -0.96 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260521 OPTIM26L 10.4100 -0.95 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260521 OPTIM27C 10.4600 -1.04 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260521 OTOEL26F 10.1000 0.90 0 0.0000 0.0000 0 10.1200 123 OTOEL26F 20260521 OTOEL26I 10.8700 0.93 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260521 OTOEL26L 10.9300 0.92 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260521 OTOEL27C 10.9800 0.92 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260521 PPA26F 37.3400 -1.76 0 0.0000 0.0000 0 38.5800 43 PPA26F 20260521 PPA26I 36.2400 -1.79 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260521 PPA26L 36.4200 -1.78 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260521 PPA27C 36.6100 -1.77 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260521 PPC26F 21.1900 5.95 7857 21.5000 19.6700 919 21.0400 21060 PPC26F 20260521 PPC26I 20.5000 3.80 12 20.9000 20.4900 8 20.8300 61 PPC26I 20260521 PPC26L 20.1500 0.60 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260521 PPC27C 20.2600 0.65 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260521 QUEST26F 6.9000 -0.14 5 6.9000 6.9000 1 7.0800 212 QUEST26F 20260521 QUEST26I 6.9900 -0.29 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260521 QUEST26L 7.0200 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260521 QUEST27C 7.0600 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260521 TATT26F 1.2600 0.80 5764 1.2900 1.2400 620 1.2600 94504 TATT26F 20260521 TATT26I 1.2800 3.23 1 1.2800 1.2800 1 1.2600 162 TATT26I 20260521 TATT26L 1.2600 3.28 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260521 TATT27C 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260521 TITC26F 47.0900 -0.11 10 47.7700 47.0900 9 47.0600 839 TITC26F 20260521 TITC26I 47.2400 1.48 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260521 TITC26L 47.4700 1.45 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260521 TITC27C 47.7100 1.47 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260521 TPEIR26F 8.5000 3.66 6646 8.6400 8.2800 654 8.4900 52153 TPEIR26F 20260521 TPEIR26I 8.4000 8.25 3 8.5000 8.4000 3 8.4200 23 TPEIR26I 20260521 TPEIR26L 8.2700 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260521 TPEIR27C 8.3100 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260521 VIO26F 19.1100 2.19 324 19.3200 18.7700 81 19.1700 2202 VIO26F 20260521 VIO26I 18.9300 3.90 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260521 VIO26L 19.0200 3.88 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260521 VIO27C 19.1200 3.86 0 0.0000 0.0000 0 0.0000 0 VIO27C