DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260519 ALPHA26F2.00 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260519 ALPHA26F2.10 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260519 ALPHA26F2.20 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260519 ALPHA26F2.30 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260519 ALPHA26F2.40 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260519 ALPHA26F2.50 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260519 ALPHA26F2.60 0.9680 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260519 ALPHA26F2.70 0.8710 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260519 ALPHA26F2.80 0.7760 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260519 ALPHA26F2.90 0.6840 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260519 ALPHA26F3.00 0.5960 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260519 ALPHA26F3.10 0.5140 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260519 ALPHA26F3.20 0.4370 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260519 ALPHA26F3.30 0.3670 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260519 ALPHA26F3.40 0.3030 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260519 ALPHA26F3.50 0.2490 2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260519 ALPHA26F3.60 0.2000 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260519 ALPHA26F3.70 0.1580 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260519 ALPHA26F3.80 0.1260 6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260519 ALPHA26F3.90 0.0960 6.67 0 0.0000 0.0000 0 0.0820 2000 ALPHA26F3.90 20260519 ALPHA26F4.00 0.0740 10.45 0 0.0000 0.0000 0 0.0610 10 ALPHA26F4.00 20260519 ALPHA26F4.25 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260519 ALPHA26F4.40 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260519 ALPHA26F4.50 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260519 ALPHA26F4.75 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260519 ALPHA26F4.80 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260519 ALPHA26F5.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260519 ALPHA26F5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260519 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260519 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260519 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260519 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260519 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260519 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260519 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260519 ALPHA26G2.40 1.1700 116900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.40 20260519 ALPHA26G2.50 1.0800 107900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.50 20260519 ALPHA26G2.60 0.9830 98200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.60 20260519 ALPHA26G2.70 0.8910 89000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.70 20260519 ALPHA26G2.80 0.8030 80200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.80 20260519 ALPHA26G2.90 0.7190 71800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.90 20260519 ALPHA26G3.00 0.6380 63700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.00 20260519 ALPHA26G3.10 0.5640 56300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.10 20260519 ALPHA26G3.20 0.4930 49200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.20 20260519 ALPHA26G3.30 0.4300 42900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.30 20260519 ALPHA26G3.40 0.3710 37000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.40 20260519 ALPHA26G3.50 0.3190 31800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.50 20260519 ALPHA26G3.60 0.2710 27000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.60 20260519 ALPHA26G3.70 0.2300 22900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.70 20260519 ALPHA26G3.80 0.1930 19200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.80 20260519 ALPHA26G3.90 0.1620 16100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.90 20260519 ALPHA26G4.00 0.1330 13200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.00 20260519 ALPHA26G4.25 0.0820 8100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.25 20260519 ALPHA26G4.50 0.0480 4700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.50 20260519 ALPHA26G4.75 0.0280 2700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.75 20260519 ALPHA26G5.00 0.0150 1400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.00 20260519 ALPHA26G5.25 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.25 20260519 ALPHA26G5.50 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.50 20260519 ALPHA26G5.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.75 20260519 ALPHA26G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.00 20260519 ALPHA26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.25 20260519 ALPHA26H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.60 20260519 ALPHA26H2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.70 20260519 ALPHA26H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.80 20260519 ALPHA26H2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.90 20260519 ALPHA26H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.00 20260519 ALPHA26H3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.10 20260519 ALPHA26H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.20 20260519 ALPHA26H3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.30 20260519 ALPHA26H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.40 20260519 ALPHA26H3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.50 20260519 ALPHA26H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.60 20260519 ALPHA26H3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.70 20260519 ALPHA26H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.80 20260519 ALPHA26H3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.90 20260519 ALPHA26H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.00 20260519 ALPHA26H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.25 20260519 ALPHA26H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.50 20260519 ALPHA26H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.75 20260519 ALPHA26H5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.00 20260519 ALPHA26H5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.25 20260519 ALPHA26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.50 20260519 ALPHA26I2.00 1.5800 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260519 ALPHA26I2.10 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260519 ALPHA26I2.20 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260519 ALPHA26I2.30 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260519 ALPHA26I2.40 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260519 ALPHA26I2.50 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260519 ALPHA26I2.60 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260519 ALPHA26I2.70 0.9540 0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260519 ALPHA26I2.80 0.8740 0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260519 ALPHA26I2.90 0.8020 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260519 ALPHA26I3.00 0.7310 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260519 ALPHA26I3.10 0.6660 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260519 ALPHA26I3.20 0.6050 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260519 ALPHA26I3.30 0.5450 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260519 ALPHA26I3.40 0.4950 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260519 ALPHA26I3.50 0.4440 3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260519 ALPHA26I3.60 0.3980 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260519 ALPHA26I3.70 0.3590 4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260519 ALPHA26I3.80 0.3190 4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260519 ALPHA26I3.90 0.2840 5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260519 ALPHA26I4.00 0.2550 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260519 ALPHA26I4.25 0.1880 8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260519 ALPHA26I4.50 0.1370 12.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260519 ALPHA26I4.75 0.1010 13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260519 ALPHA26I5.00 0.0720 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260519 ALPHA26I5.25 0.0520 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260519 ALPHA26I5.50 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260519 ALPHA26I5.75 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260519 ALPHA26I6.00 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260519 ALPHA26I6.25 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260519 ALPHA26I6.50 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260519 ALPHA26I6.75 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260519 ALPHA26I7.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260519 ALPHA26L2.00 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260519 ALPHA26L2.10 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260519 ALPHA26L2.20 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260519 ALPHA26L2.30 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260519 ALPHA26L2.40 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260519 ALPHA26L2.50 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260519 ALPHA26L2.60 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260519 ALPHA26L2.70 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260519 ALPHA26L2.80 0.9710 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260519 ALPHA26L2.90 0.9030 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260519 ALPHA26L3.00 0.8430 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260519 ALPHA26L3.10 0.7840 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260519 ALPHA26L3.20 0.7240 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260519 ALPHA26L3.30 0.6750 3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260519 ALPHA26L3.40 0.6260 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260519 ALPHA26L3.50 0.5780 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260519 ALPHA26L3.60 0.5330 4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260519 ALPHA26L3.70 0.4960 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260519 ALPHA26L3.80 0.4580 5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260519 ALPHA26L3.90 0.4200 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260519 ALPHA26L4.00 0.3860 6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260519 ALPHA26L4.25 0.3170 8.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260519 ALPHA26L4.50 0.2550 9.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260519 ALPHA26L4.75 0.2080 12.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260519 ALPHA26L5.00 0.1660 12.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260519 ALPHA26L5.25 0.1350 16.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260519 ALPHA26L5.50 0.1060 15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260519 ALPHA26L5.75 0.0880 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260519 ALPHA26L6.00 0.0690 23.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260519 ALPHA26L6.25 0.0560 24.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260519 ALPHA26L6.50 0.0450 32.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260519 ALPHA26L6.75 0.0350 29.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260519 ALPHA26L7.00 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260519 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260519 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260519 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260519 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260519 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260519 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260519 ALPHA26R2.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260519 ALPHA26R2.70 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260519 ALPHA26R2.80 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260519 ALPHA26R2.90 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260519 ALPHA26R3.00 0.0310 24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260519 ALPHA26R3.10 0.0480 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260519 ALPHA26R3.20 0.0720 18.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260519 ALPHA26R3.30 0.1010 14.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260519 ALPHA26R3.40 0.1370 11.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260519 ALPHA26R3.50 0.1830 9.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260519 ALPHA26R3.60 0.2340 7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260519 ALPHA26R3.70 0.2920 6.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260519 ALPHA26R3.80 0.3600 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260519 ALPHA26R3.90 0.4300 4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260519 ALPHA26R4.00 0.5080 3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260519 ALPHA26R4.25 0.7200 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260519 ALPHA26R4.40 0.8570 1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260519 ALPHA26R4.50 0.9520 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260519 ALPHA26R4.75 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260519 ALPHA26R4.80 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260519 ALPHA26R5.00 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260519 ALPHA26R5.25 1.6900 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260519 ALPHA26R5.50 1.9400 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260519 ALPHA26R5.75 2.1900 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260519 ALPHA26R6.00 2.4400 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260519 ALPHA26R6.25 2.6900 0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260519 ALPHA26R6.50 2.9400 0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260519 ALPHA26R6.75 3.1900 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260519 ALPHA26R7.00 3.4400 0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260519 ALPHA26S2.40 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.40 20260519 ALPHA26S2.50 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.50 20260519 ALPHA26S2.60 0.0150 1400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.60 20260519 ALPHA26S2.70 0.0220 2100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.70 20260519 ALPHA26S2.80 0.0340 3300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.80 20260519 ALPHA26S2.90 0.0500 4900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.90 20260519 ALPHA26S3.00 0.0680 6700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.00 20260519 ALPHA26S3.10 0.0940 9300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.10 20260519 ALPHA26S3.20 0.1230 12200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.20 20260519 ALPHA26S3.30 0.1590 15800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.30 20260519 ALPHA26S3.40 0.2000 19900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.40 20260519 ALPHA26S3.50 0.2480 24700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.50 20260519 ALPHA26S3.60 0.3000 29900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.60 20260519 ALPHA26S3.70 0.3590 35800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.70 20260519 ALPHA26S3.80 0.4210 42000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.80 20260519 ALPHA26S3.90 0.4910 49000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.90 20260519 ALPHA26S4.00 0.5620 56100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.00 20260519 ALPHA26S4.25 0.7610 76000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.25 20260519 ALPHA26S4.50 0.9780 97700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.50 20260519 ALPHA26S4.75 1.2100 120900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.75 20260519 ALPHA26S5.00 1.4500 144900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.00 20260519 ALPHA26S5.25 1.6900 168900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.25 20260519 ALPHA26S5.50 1.9400 193900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.50 20260519 ALPHA26S5.75 2.1900 218900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.75 20260519 ALPHA26S6.00 2.4400 243900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.00 20260519 ALPHA26S6.25 2.6900 268900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.25 20260519 ALPHA26T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.60 20260519 ALPHA26T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.70 20260519 ALPHA26T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.80 20260519 ALPHA26T2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.90 20260519 ALPHA26T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.00 20260519 ALPHA26T3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.10 20260519 ALPHA26T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.20 20260519 ALPHA26T3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.30 20260519 ALPHA26T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.40 20260519 ALPHA26T3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.50 20260519 ALPHA26T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.60 20260519 ALPHA26T3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.70 20260519 ALPHA26T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.80 20260519 ALPHA26T3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.90 20260519 ALPHA26T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.00 20260519 ALPHA26T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.25 20260519 ALPHA26T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.50 20260519 ALPHA26T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.75 20260519 ALPHA26T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.00 20260519 ALPHA26T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.25 20260519 ALPHA26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.50 20260519 ALPHA26U2.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260519 ALPHA26U2.10 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260519 ALPHA26U2.20 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260519 ALPHA26U2.30 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260519 ALPHA26U2.40 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260519 ALPHA26U2.50 0.0420 23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260519 ALPHA26U2.60 0.0560 19.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260519 ALPHA26U2.70 0.0750 17.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260519 ALPHA26U2.80 0.0950 14.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260519 ALPHA26U2.90 0.1230 14.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260519 ALPHA26U3.00 0.1510 11.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260519 ALPHA26U3.10 0.1860 12.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260519 ALPHA26U3.20 0.2240 9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260519 ALPHA26U3.30 0.2640 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260519 ALPHA26U3.40 0.3130 7.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260519 ALPHA26U3.50 0.3620 7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260519 ALPHA26U3.60 0.4160 6.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260519 ALPHA26U3.70 0.4760 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260519 ALPHA26U3.80 0.5360 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260519 ALPHA26U3.90 0.6010 4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260519 ALPHA26U4.00 0.6710 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260519 ALPHA26U4.25 0.8540 3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260519 ALPHA26U4.50 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260519 ALPHA26U4.75 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260519 ALPHA26U5.00 1.4900 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260519 ALPHA26U5.25 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260519 ALPHA26U5.50 1.9600 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260519 ALPHA26U5.75 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260519 ALPHA26U6.00 2.4400 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260519 ALPHA26U6.25 2.6900 0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260519 ALPHA26U6.50 2.9400 0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260519 ALPHA26U6.75 3.1900 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260519 ALPHA26U7.00 3.4400 0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260519 ALPHA26X2.00 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260519 ALPHA26X2.10 0.0340 25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260519 ALPHA26X2.20 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260519 ALPHA26X2.30 0.0600 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260519 ALPHA26X2.40 0.0790 23.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260519 ALPHA26X2.50 0.0990 17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260519 ALPHA26X2.60 0.1210 17.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260519 ALPHA26X2.70 0.1500 16.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260519 ALPHA26X2.80 0.1780 13.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260519 ALPHA26X2.90 0.2100 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260519 ALPHA26X3.00 0.2490 11.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260519 ALPHA26X3.10 0.2890 10.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260519 ALPHA26X3.20 0.3280 8.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260519 ALPHA26X3.30 0.3790 8.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260519 ALPHA26X3.40 0.4290 7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260519 ALPHA26X3.50 0.4790 6.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260519 ALPHA26X3.60 0.5350 6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260519 ALPHA26X3.70 0.5960 6.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260519 ALPHA26X3.80 0.6580 5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260519 ALPHA26X3.90 0.7190 4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260519 ALPHA26X4.00 0.7850 4.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260519 ALPHA26X4.25 0.9650 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260519 ALPHA26X4.50 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260519 ALPHA26X4.75 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260519 ALPHA26X5.00 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260519 ALPHA26X5.25 1.7800 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260519 ALPHA26X5.50 2.0100 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260519 ALPHA26X5.75 2.2400 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260519 ALPHA26X6.00 2.4700 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260519 ALPHA26X6.25 2.7100 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260519 ALPHA26X6.50 2.9500 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260519 ALPHA26X6.75 3.1900 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260519 ALPHA26X7.00 3.4400 0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260519 ALPHA27C2.00 1.6500 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260519 ALPHA27C2.10 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260519 ALPHA27C2.20 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260519 ALPHA27C2.30 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260519 ALPHA27C2.40 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260519 ALPHA27C2.50 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260519 ALPHA27C2.60 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260519 ALPHA27C2.70 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260519 ALPHA27C2.80 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260519 ALPHA27C2.90 0.9940 2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260519 ALPHA27C3.00 0.9360 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260519 ALPHA27C3.10 0.8780 2.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260519 ALPHA27C3.20 0.8270 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260519 ALPHA27C3.30 0.7800 3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260519 ALPHA27C3.40 0.7320 3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260519 ALPHA27C3.50 0.6850 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260519 ALPHA27C3.60 0.6420 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260519 ALPHA27C3.70 0.6050 5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260519 ALPHA27C3.80 0.5690 5.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260519 ALPHA27C3.90 0.5330 6.18 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260519 ALPHA27C4.00 0.4960 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260519 ALPHA27C4.25 0.4250 7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260519 ALPHA27C4.50 0.3590 9.79 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260519 ALPHA27C4.75 0.3060 10.47 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260519 ALPHA27C5.00 0.2600 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260519 ALPHA27C5.25 0.2170 13.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260519 ALPHA27C5.50 0.1870 15.43 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260519 ALPHA27C5.75 0.1580 19.70 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260519 ALPHA27C6.00 0.1320 16.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260519 ALPHA27C6.25 0.1140 21.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260519 ALPHA27O2.00 0.0520 26.83 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260519 ALPHA27O2.10 0.0660 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260519 ALPHA27O2.20 0.0840 25.37 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260519 ALPHA27O2.30 0.1050 20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260519 ALPHA27O2.40 0.1260 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260519 ALPHA27O2.50 0.1530 17.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260519 ALPHA27O2.60 0.1830 15.09 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260519 ALPHA27O2.70 0.2130 13.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260519 ALPHA27O2.80 0.2480 13.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260519 ALPHA27O2.90 0.2880 12.06 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260519 ALPHA27O3.00 0.3280 10.44 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260519 ALPHA27O3.10 0.3690 9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260519 ALPHA27O3.20 0.4170 9.45 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260519 ALPHA27O3.30 0.4680 8.58 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260519 ALPHA27O3.40 0.5190 7.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260519 ALPHA27O3.50 0.5710 7.13 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260519 ALPHA27O3.60 0.6270 6.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260519 ALPHA27O3.70 0.6900 6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260519 ALPHA27O3.80 0.7520 5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260519 ALPHA27O3.90 0.8150 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260519 ALPHA27O4.00 0.8780 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260519 ALPHA27O4.25 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260519 ALPHA27O4.50 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260519 ALPHA27O4.75 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260519 ALPHA27O5.00 1.6400 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260519 ALPHA27O5.25 1.8400 1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260519 ALPHA27O5.50 2.0600 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260519 ALPHA27O5.75 2.2900 1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260519 ALPHA27O6.00 2.5100 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260519 ALPHA27O6.25 2.7400 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260519 ETE26F10.00 3.7800 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260519 ETE26F10.50 3.2900 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260519 ETE26F11.00 2.8200 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260519 ETE26F11.50 2.3600 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260519 ETE26F12.00 1.9400 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260519 ETE26F12.50 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260519 ETE26F13.00 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260519 ETE26F13.50 0.9340 2.30 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260519 ETE26F14.00 0.6960 4.19 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260519 ETE26F14.50 0.5050 6.54 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260519 ETE26F15.00 0.3550 8.90 0 0.0000 0.0000 0 0.2800 15 ETE26F15.00 20260519 ETE26F15.50 0.2440 12.96 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260519 ETE26F16.00 0.1680 18.31 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260519 ETE26F16.50 0.1110 20.65 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260519 ETE26F17.00 0.0710 24.56 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260519 ETE26F17.50 0.0450 32.35 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260519 ETE26F18.00 0.0280 47.37 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260519 ETE26F18.50 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260519 ETE26F19.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260519 ETE26F19.50 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260519 ETE26F20.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260519 ETE26F21.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260519 ETE26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260519 ETE26F8.25 5.5100 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260519 ETE26F8.40 5.3700 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260519 ETE26F8.50 5.2700 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260519 ETE26F8.75 5.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260519 ETE26F8.80 4.9700 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260519 ETE26F9.00 4.7700 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260519 ETE26F9.20 4.5700 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260519 ETE26F9.25 4.5200 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260519 ETE26F9.50 4.2700 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260519 ETE26F9.60 4.1700 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260519 ETE26F9.75 4.0200 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260519 ETE26G10.00 3.8200 381900.00 0 0.0000 0.0000 0 0.0000 0 ETE26G10.00 20260519 ETE26G10.50 3.3600 335900.00 0 0.0000 0.0000 0 0.0000 0 ETE26G10.50 20260519 ETE26G11.00 2.9200 291900.00 0 0.0000 0.0000 0 0.0000 0 ETE26G11.00 20260519 ETE26G11.50 2.5000 249900.00 0 0.0000 0.0000 0 0.0000 0 ETE26G11.50 20260519 ETE26G12.00 2.1200 211900.00 0 0.0000 0.0000 0 0.0000 0 ETE26G12.00 20260519 ETE26G12.50 1.7700 176900.00 0 0.0000 0.0000 0 0.0000 0 ETE26G12.50 20260519 ETE26G13.00 1.4500 144900.00 0 0.0000 0.0000 0 0.0000 0 ETE26G13.00 20260519 ETE26G13.50 1.1900 118900.00 0 0.0000 0.0000 0 0.0000 0 ETE26G13.50 20260519 ETE26G14.00 0.9530 95200.00 0 0.0000 0.0000 0 0.0000 0 ETE26G14.00 20260519 ETE26G14.50 0.7470 74600.00 0 0.0000 0.0000 0 0.0000 0 ETE26G14.50 20260519 ETE26G15.00 0.5920 59100.00 0 0.0000 0.0000 0 0.0000 0 ETE26G15.00 20260519 ETE26G15.50 0.4560 45500.00 0 0.0000 0.0000 0 0.0000 0 ETE26G15.50 20260519 ETE26G16.00 0.3480 34700.00 0 0.0000 0.0000 0 0.0000 0 ETE26G16.00 20260519 ETE26G16.50 0.2660 26500.00 0 0.0000 0.0000 0 0.0000 0 ETE26G16.50 20260519 ETE26G17.00 0.1950 19400.00 0 0.0000 0.0000 0 0.0000 0 ETE26G17.00 20260519 ETE26G17.50 0.1480 14700.00 0 0.0000 0.0000 0 0.0000 0 ETE26G17.50 20260519 ETE26G18.00 0.1050 10400.00 0 0.0000 0.0000 0 0.0000 0 ETE26G18.00 20260519 ETE26G18.50 0.0800 7900.00 0 0.0000 0.0000 0 0.0000 0 ETE26G18.50 20260519 ETE26G19.00 0.0550 5400.00 0 0.0000 0.0000 0 0.0000 0 ETE26G19.00 20260519 ETE26G19.50 0.0410 4000.00 0 0.0000 0.0000 0 0.0000 0 ETE26G19.50 20260519 ETE26G20.00 0.0280 2700.00 0 0.0000 0.0000 0 0.0000 0 ETE26G20.00 20260519 ETE26G9.25 4.5400 453900.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.25 20260519 ETE26G9.50 4.3000 429900.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.50 20260519 ETE26G9.75 4.0600 405900.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.75 20260519 ETE26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.00 20260519 ETE26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.50 20260519 ETE26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.00 20260519 ETE26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.50 20260519 ETE26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.00 20260519 ETE26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.50 20260519 ETE26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.00 20260519 ETE26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.50 20260519 ETE26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.00 20260519 ETE26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.50 20260519 ETE26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.00 20260519 ETE26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.50 20260519 ETE26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.00 20260519 ETE26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.50 20260519 ETE26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.00 20260519 ETE26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.50 20260519 ETE26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.00 20260519 ETE26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.50 20260519 ETE26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H19.00 20260519 ETE26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.25 20260519 ETE26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.50 20260519 ETE26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.75 20260519 ETE26I10.00 3.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260519 ETE26I10.50 3.5800 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260519 ETE26I11.00 3.1900 0.31 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260519 ETE26I11.50 2.8300 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260519 ETE26I12.00 2.4900 1.22 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260519 ETE26I12.50 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260519 ETE26I13.00 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260519 ETE26I13.50 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260519 ETE26I14.00 1.4200 4.41 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260519 ETE26I14.50 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260519 ETE26I15.00 1.0400 6.12 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260519 ETE26I15.50 0.8920 7.34 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260519 ETE26I16.00 0.7450 8.60 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260519 ETE26I16.50 0.6390 9.79 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260519 ETE26I17.00 0.5370 12.34 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260519 ETE26I17.50 0.4470 12.03 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260519 ETE26I18.00 0.3800 14.80 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260519 ETE26I18.50 0.3130 18.11 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260519 ETE26I19.00 0.2610 17.04 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260519 ETE26I19.50 0.2200 21.55 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260519 ETE26I20.00 0.1790 23.45 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260519 ETE26I21.00 0.1250 28.87 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260519 ETE26I22.00 0.0820 28.13 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260519 ETE26I8.25 5.5900 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260519 ETE26I8.50 5.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260519 ETE26I8.75 5.1100 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260519 ETE26I9.00 4.8800 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260519 ETE26I9.25 4.6500 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260519 ETE26I9.50 4.4300 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260519 ETE26I9.75 4.2100 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260519 ETE26L10.00 4.2700 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260519 ETE26L10.50 3.9000 0.78 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260519 ETE26L11.00 3.5500 1.14 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260519 ETE26L11.50 3.2300 1.89 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260519 ETE26L12.00 2.9200 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260519 ETE26L12.50 2.6300 2.73 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260519 ETE26L13.00 2.3900 3.46 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260519 ETE26L13.50 2.1400 3.88 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260519 ETE26L14.00 1.9200 4.92 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260519 ETE26L14.50 1.7300 5.49 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260519 ETE26L15.00 1.5400 6.94 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260519 ETE26L15.50 1.3800 7.81 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260519 ETE26L16.00 1.2400 8.77 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260519 ETE26L16.50 1.1000 10.33 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260519 ETE26L17.00 0.9690 9.99 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260519 ETE26L17.50 0.8720 11.51 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260519 ETE26L18.00 0.7750 13.47 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260519 ETE26L18.50 0.6780 14.33 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260519 ETE26L19.00 0.6050 14.37 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260519 ETE26L19.50 0.5420 16.81 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260519 ETE26L20.00 0.4790 20.05 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260519 ETE26L21.00 0.3710 19.29 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260519 ETE26L22.00 0.2940 26.72 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260519 ETE26L8.75 5.2800 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260519 ETE26L9.00 5.0700 -0.20 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260519 ETE26L9.25 4.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260519 ETE26L9.50 4.6600 0.22 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260519 ETE26L9.75 4.4600 0.22 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260519 ETE26R10.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260519 ETE26R10.50 0.0200 66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260519 ETE26R11.00 0.0460 53.33 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260519 ETE26R11.50 0.0930 36.76 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260519 ETE26R12.00 0.1700 27.82 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260519 ETE26R12.50 0.2860 21.19 0 0.0000 0.0000 0 0.3210 133 ETE26R12.50 20260519 ETE26R13.00 0.4340 12.44 1 0.4340 0.4340 1 0.4990 1 ETE26R13.00 20260519 ETE26R13.50 0.6610 12.41 0 0.0000 0.0000 0 0.7330 136 ETE26R13.50 20260519 ETE26R14.00 0.9230 9.49 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260519 ETE26R14.50 1.2300 6.96 0 0.0000 0.0000 0 1.3500 10 ETE26R14.50 20260519 ETE26R15.00 1.5800 5.33 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260519 ETE26R15.50 1.9700 4.23 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260519 ETE26R16.00 2.4000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260519 ETE26R16.50 2.8400 2.53 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260519 ETE26R17.00 3.3000 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260519 ETE26R17.50 3.7800 1.61 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260519 ETE26R18.00 4.2600 1.19 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260519 ETE26R18.50 4.7500 1.06 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260519 ETE26R19.00 5.2500 0.96 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260519 ETE26R19.50 5.7500 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260519 ETE26R20.00 6.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260519 ETE26R21.00 7.2500 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260519 ETE26R22.00 8.2500 0.61 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260519 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260519 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260519 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260519 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260519 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260519 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260519 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260519 ETE26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260519 ETE26R9.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260519 ETE26R9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260519 ETE26R9.75 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260519 ETE26S10.00 0.0400 3900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.00 20260519 ETE26S10.50 0.0740 7300.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.50 20260519 ETE26S11.00 0.1310 13000.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.00 20260519 ETE26S11.50 0.2160 21500.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.50 20260519 ETE26S12.00 0.3310 33000.00 0 0.0000 0.0000 0 0.0000 0 ETE26S12.00 20260519 ETE26S12.50 0.4780 47700.00 0 0.0000 0.0000 0 0.0000 0 ETE26S12.50 20260519 ETE26S13.00 0.6600 65900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S13.00 20260519 ETE26S13.50 0.8940 89300.00 0 0.0000 0.0000 0 0.0000 0 ETE26S13.50 20260519 ETE26S14.00 1.1600 115900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S14.00 20260519 ETE26S14.50 1.4500 144900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S14.50 20260519 ETE26S15.00 1.8000 179900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S15.00 20260519 ETE26S15.50 2.1600 215900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S15.50 20260519 ETE26S16.00 2.5600 255900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S16.00 20260519 ETE26S16.50 2.9700 296900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S16.50 20260519 ETE26S17.00 3.4000 339900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S17.00 20260519 ETE26S17.50 3.8600 385900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S17.50 20260519 ETE26S18.00 4.3200 431900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S18.00 20260519 ETE26S18.50 4.8000 479900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S18.50 20260519 ETE26S19.00 5.2700 526900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S19.00 20260519 ETE26S19.50 5.7600 575900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S19.50 20260519 ETE26S20.00 6.2500 624900.00 0 0.0000 0.0000 0 0.0000 0 ETE26S20.00 20260519 ETE26S9.25 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.25 20260519 ETE26S9.50 0.0190 1800.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.50 20260519 ETE26S9.75 0.0290 2800.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.75 20260519 ETE26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.00 20260519 ETE26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.50 20260519 ETE26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.00 20260519 ETE26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.50 20260519 ETE26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.00 20260519 ETE26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.50 20260519 ETE26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.00 20260519 ETE26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.50 20260519 ETE26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.00 20260519 ETE26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.50 20260519 ETE26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.00 20260519 ETE26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.50 20260519 ETE26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.00 20260519 ETE26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.50 20260519 ETE26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.00 20260519 ETE26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.50 20260519 ETE26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.00 20260519 ETE26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.50 20260519 ETE26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T19.00 20260519 ETE26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.25 20260519 ETE26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.50 20260519 ETE26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.75 20260519 ETE26U10.00 0.1770 24.65 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260519 ETE26U10.50 0.2640 23.36 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260519 ETE26U11.00 0.3660 19.22 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260519 ETE26U11.50 0.5030 15.63 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260519 ETE26U12.00 0.6620 14.53 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260519 ETE26U12.50 0.8500 11.26 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260519 ETE26U13.00 1.0700 10.42 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260519 ETE26U13.50 1.3100 8.26 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260519 ETE26U14.00 1.5800 6.76 0 0.0000 0.0000 0 1.6700 40 ETE26U14.00 20260519 ETE26U14.50 1.8800 6.21 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260519 ETE26U15.00 2.2000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260519 ETE26U15.50 2.5500 4.51 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260519 ETE26U16.00 2.9000 3.94 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260519 ETE26U16.50 3.3000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260519 ETE26U17.00 3.7000 3.06 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260519 ETE26U17.50 4.1100 2.49 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260519 ETE26U18.00 4.5400 2.25 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260519 ETE26U18.50 4.9800 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260519 ETE26U19.00 5.4300 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260519 ETE26U19.50 5.8900 1.55 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260519 ETE26U20.00 6.3500 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260519 ETE26U21.00 7.3000 0.97 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260519 ETE26U22.00 8.2700 0.73 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260519 ETE26U8.25 0.0310 55.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260519 ETE26U8.50 0.0410 41.38 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260519 ETE26U8.75 0.0540 38.46 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260519 ETE26U9.00 0.0730 43.14 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260519 ETE26U9.25 0.0910 31.88 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260519 ETE26U9.50 0.1160 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260519 ETE26U9.75 0.1470 30.09 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260519 ETE26X10.00 0.3990 19.82 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260519 ETE26X10.50 0.5300 19.91 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260519 ETE26X11.00 0.6730 15.44 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260519 ETE26X11.50 0.8450 15.12 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260519 ETE26X12.00 1.0400 12.43 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260519 ETE26X12.50 1.2400 10.71 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260519 ETE26X13.00 1.4900 9.56 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260519 ETE26X13.50 1.7400 8.07 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260519 ETE26X14.00 2.0200 7.45 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260519 ETE26X14.50 2.3300 6.88 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260519 ETE26X15.00 2.6300 6.05 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260519 ETE26X15.50 2.9700 5.32 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260519 ETE26X16.00 3.3300 4.72 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260519 ETE26X16.50 3.6800 4.25 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260519 ETE26X17.00 4.0600 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260519 ETE26X17.50 4.4600 3.24 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260519 ETE26X18.00 4.8600 2.97 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260519 ETE26X18.50 5.2600 2.53 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260519 ETE26X19.00 5.6900 2.15 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260519 ETE26X19.50 6.1300 2.17 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260519 ETE26X20.00 6.5700 2.02 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260519 ETE26X21.00 7.4700 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260519 ETE26X22.00 8.4000 1.33 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260519 ETE26X8.75 0.1800 31.39 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260519 ETE26X9.00 0.2130 26.79 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260519 ETE26X9.25 0.2510 25.50 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260519 ETE26X9.50 0.3000 27.12 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260519 ETE26X9.75 0.3500 22.81 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260519 ETE27C10.00 4.5300 1.12 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260519 ETE27C10.50 4.1800 1.21 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260519 ETE27C11.00 3.8600 2.12 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260519 ETE27C11.50 3.5700 2.29 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260519 ETE27C12.00 3.2700 2.51 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260519 ETE27C12.50 3.0100 3.44 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260519 ETE27C13.00 2.7700 3.75 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260519 ETE27C13.50 2.5400 4.53 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260519 ETE27C14.00 2.3200 4.98 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260519 ETE27C14.50 2.1400 5.94 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260519 ETE27C15.00 1.9500 6.56 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260519 ETE27C15.50 1.7700 7.27 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260519 ETE27C16.00 1.6300 7.95 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260519 ETE27C16.50 1.5000 9.49 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260519 ETE27C17.00 1.3600 10.57 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260519 ETE27C17.50 1.2300 10.81 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260519 ETE27C18.00 1.1300 10.78 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260519 ETE27C18.50 1.0400 12.68 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260519 ETE27C19.00 0.9470 14.37 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260519 ETE27C19.50 0.8540 15.41 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260519 ETE27C20.00 0.7760 14.45 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260519 ETE27C8.75 5.4700 0.37 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260519 ETE27C9.00 5.2700 0.38 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260519 ETE27C9.25 5.0800 0.59 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260519 ETE27C9.50 4.8800 0.41 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260519 ETE27C9.75 4.7000 0.86 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260519 ETE27O10.00 0.6170 19.81 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260519 ETE27O10.50 0.7640 15.93 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260519 ETE27O11.00 0.9340 16.02 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260519 ETE27O11.50 1.1300 13.00 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260519 ETE27O12.00 1.3300 10.83 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260519 ETE27O12.50 1.5700 11.35 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260519 ETE27O13.00 1.8200 9.64 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260519 ETE27O13.50 2.0800 8.33 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260519 ETE27O14.00 2.3600 7.76 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260519 ETE27O14.50 2.6700 6.80 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260519 ETE27O15.00 2.9800 6.05 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260519 ETE27O15.50 3.3000 5.77 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260519 ETE27O16.00 3.6500 4.89 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260519 ETE27O16.50 4.0100 4.43 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260519 ETE27O17.00 4.3800 4.29 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260519 ETE27O17.50 4.7400 3.49 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260519 ETE27O18.00 5.1500 3.41 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260519 ETE27O18.50 5.5500 3.16 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260519 ETE27O19.00 5.9600 2.94 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260519 ETE27O19.50 6.3600 2.42 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260519 ETE27O20.00 6.7900 2.26 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260519 ETE27O8.75 0.3210 28.92 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260519 ETE27O9.00 0.3720 24.83 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260519 ETE27O9.25 0.4230 21.55 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260519 ETE27O9.50 0.4750 19.35 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260519 ETE27O9.75 0.5430 21.21 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260519 FTSE26F4000 1646.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260519 FTSE26F4100 1546.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260519 FTSE26F4200 1446.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260519 FTSE26F4300 1347.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260519 FTSE26F4400 1247.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260519 FTSE26F4450 1197.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260519 FTSE26F4500 1147.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260519 FTSE26F4550 1097.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260519 FTSE26F4600 1048.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260519 FTSE26F4650 998.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260519 FTSE26F4700 948.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260519 FTSE26F4750 899.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260519 FTSE26F4800 850.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260519 FTSE26F4850 801.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260519 FTSE26F4900 753.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260519 FTSE26F4950 705.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260519 FTSE26F5000 657.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260519 FTSE26F5050 611.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260519 FTSE26F5100 565.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260519 FTSE26F5150 521.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260519 FTSE26F5200 477.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260519 FTSE26F5250 436.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260519 FTSE26F5300 396.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260519 FTSE26F5350 357.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260519 FTSE26F5400 321.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260519 FTSE26F5450 286.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260519 FTSE26F5500 254.0000 -4.51 0 0.0000 0.0000 0 202.0000 30 FTSE26F5500 20260519 FTSE26F5550 224.0000 -5.08 0 0.0000 0.0000 0 176.0000 133 FTSE26F5550 20260519 FTSE26F5600 197.0000 9.44 0 0.0000 0.0000 0 152.0000 31 FTSE26F5600 20260519 FTSE26F5650 119.0000 -34.97 1 119.0000 119.0000 1 131.0000 37 FTSE26F5650 20260519 FTSE26F5700 104.0000 -25.18 6 154.0000 104.0000 5 112.0000 94 FTSE26F5700 20260519 FTSE26F5750 98.5000 -28.62 4 128.0000 98.5000 4 94.5000 102 FTSE26F5750 20260519 FTSE26F5800 109.0000 -8.40 0 0.0000 0.0000 0 79.5000 31 FTSE26F5800 20260519 FTSE26F5850 92.5000 -9.31 0 0.0000 0.0000 0 66.5000 30 FTSE26F5850 20260519 FTSE26F5900 78.0000 -10.34 0 0.0000 0.0000 0 55.0000 10 FTSE26F5900 20260519 FTSE26F5950 65.5000 -10.88 0 0.0000 0.0000 0 45.5000 15 FTSE26F5950 20260519 FTSE26F6000 54.5000 -12.10 0 0.0000 0.0000 0 37.2500 10 FTSE26F6000 20260519 FTSE26F6050 45.0000 -13.46 0 0.0000 0.0000 0 30.2500 10 FTSE26F6050 20260519 FTSE26F6100 37.0000 -14.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260519 FTSE26F6150 30.0000 -16.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260519 FTSE26F6200 24.5000 -16.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260519 FTSE26F6250 19.7500 -17.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260519 FTSE26F6300 15.7500 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260519 FTSE26F6350 12.5000 -20.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260519 FTSE26F6400 9.8000 -21.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260519 FTSE26F6450 7.7000 -23.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260519 FTSE26F6500 6.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260519 FTSE26F6550 4.7000 -25.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260519 FTSE26F6600 3.6000 -26.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260519 FTSE26F6650 2.7000 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260519 FTSE26G5050 605.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26G5050 20260519 FTSE26G5100 564.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26G5100 20260519 FTSE26G5150 524.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26G5150 20260519 FTSE26G5200 486.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26G5200 20260519 FTSE26G5250 450.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26G5250 20260519 FTSE26G5300 414.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE26G5300 20260519 FTSE26G5350 381.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26G5350 20260519 FTSE26G5400 349.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26G5400 20260519 FTSE26G5450 318.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE26G5450 20260519 FTSE26G5500 290.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26G5500 20260519 FTSE26G5550 263.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26G5550 20260519 FTSE26G5600 190.0000 -13.64 2 223.0000 190.0000 2 195.0000 32 FTSE26G5600 20260519 FTSE26G5650 214.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26G5650 20260519 FTSE26G5700 165.0000 -4.07 30 165.0000 165.0000 1 155.0000 90 FTSE26G5700 20260519 FTSE26G5750 173.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26G5750 20260519 FTSE26G5800 154.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26G5800 20260519 FTSE26G5850 137.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26G5850 20260519 FTSE26G5900 122.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26G5900 20260519 FTSE26G5950 107.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26G5950 20260519 FTSE26G6000 94.5000 -8.25 0 0.0000 0.0000 0 0.0000 0 FTSE26G6000 20260519 FTSE26G6050 83.0000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE26G6050 20260519 FTSE26G6100 73.0000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26G6100 20260519 FTSE26G6150 63.5000 -9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26G6150 20260519 FTSE26G6200 55.5000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE26G6200 20260519 FTSE26G6250 48.0000 -10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26G6250 20260519 FTSE26G6300 41.5000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26G6300 20260519 FTSE26G6350 35.7500 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE26G6350 20260519 FTSE26G6400 30.7500 -11.51 0 0.0000 0.0000 0 0.0000 0 FTSE26G6400 20260519 FTSE26H5150 575.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5150 20260519 FTSE26H5200 540.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26H5200 20260519 FTSE26H5250 506.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE26H5250 20260519 FTSE26H5300 473.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26H5300 20260519 FTSE26H5350 441.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26H5350 20260519 FTSE26H5400 411.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26H5400 20260519 FTSE26H5450 382.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26H5450 20260519 FTSE26H5500 354.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26H5500 20260519 FTSE26H5550 328.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26H5550 20260519 FTSE26H5600 303.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26H5600 20260519 FTSE26H5650 280.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26H5650 20260519 FTSE26H5700 257.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26H5700 20260519 FTSE26H5750 236.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26H5750 20260519 FTSE26H5800 217.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26H5800 20260519 FTSE26H5850 199.0000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26H5850 20260519 FTSE26H5900 181.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26H5900 20260519 FTSE26H5950 165.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE26H5950 20260519 FTSE26H6000 151.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26H6000 20260519 FTSE26H6050 137.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26H6050 20260519 FTSE26H6100 124.0000 -8.15 0 0.0000 0.0000 0 0.0000 0 FTSE26H6100 20260519 FTSE26H6150 112.0000 -8.20 0 0.0000 0.0000 0 0.0000 0 FTSE26H6150 20260519 FTSE26H6200 102.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26H6200 20260519 FTSE26I4500 1145.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260519 FTSE26I4550 1100.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260519 FTSE26I4600 1055.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260519 FTSE26I4650 1010.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260519 FTSE26I4700 967.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260519 FTSE26I4750 924.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260519 FTSE26I4800 882.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260519 FTSE26I4850 840.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260519 FTSE26I4900 800.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260519 FTSE26I4950 760.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260519 FTSE26I5000 722.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260519 FTSE26I5050 684.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260519 FTSE26I5100 648.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260519 FTSE26I5150 613.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260519 FTSE26I5200 578.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260519 FTSE26I5250 545.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260519 FTSE26I5300 513.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260519 FTSE26I5350 483.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260519 FTSE26I5400 453.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260519 FTSE26I5450 425.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260519 FTSE26I5500 398.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260519 FTSE26I5550 372.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260519 FTSE26I5600 347.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260519 FTSE26I5650 324.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260519 FTSE26I5700 301.0000 -4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260519 FTSE26I5750 280.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260519 FTSE26I5800 260.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260519 FTSE26I5850 241.0000 -5.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260519 FTSE26I5900 223.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260519 FTSE26I5950 207.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260519 FTSE26I6000 191.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260519 FTSE26I6050 176.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260519 FTSE26I6100 162.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260519 FTSE26I6150 149.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260519 FTSE26I6200 137.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260519 FTSE26I6250 126.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260519 FTSE26I6300 115.0000 -7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260519 FTSE26I6350 105.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260519 FTSE26I6400 96.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260519 FTSE26I6450 88.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260519 FTSE26I6500 80.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260519 FTSE26I6550 73.0000 -8.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260519 FTSE26I6600 66.5000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260519 FTSE26I6650 60.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260519 FTSE26L4600 1121.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260519 FTSE26L4650 1081.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260519 FTSE26L4700 1041.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260519 FTSE26L4750 1002.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260519 FTSE26L4800 963.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260519 FTSE26L4850 926.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260519 FTSE26L4900 889.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260519 FTSE26L4950 853.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260519 FTSE26L5000 818.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260519 FTSE26L5050 783.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260519 FTSE26L5100 750.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260519 FTSE26L5150 717.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260519 FTSE26L5200 686.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260519 FTSE26L5250 655.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260519 FTSE26L5300 625.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260519 FTSE26L5350 596.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260519 FTSE26L5400 569.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260519 FTSE26L5450 542.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260519 FTSE26L5500 515.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260519 FTSE26L5550 490.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260519 FTSE26L5600 466.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260519 FTSE26L5650 443.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260519 FTSE26L5700 420.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260519 FTSE26L5750 398.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260519 FTSE26L5800 378.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260519 FTSE26L5850 358.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260519 FTSE26L5900 339.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260519 FTSE26L5950 320.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260519 FTSE26L6000 303.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260519 FTSE26L6050 286.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260519 FTSE26L6100 270.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260519 FTSE26L6150 255.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260519 FTSE26L6200 240.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260519 FTSE26L6250 227.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260519 FTSE26L6300 213.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260519 FTSE26L6350 201.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260519 FTSE26L6400 189.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260519 FTSE26L6450 178.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260519 FTSE26L6500 167.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260519 FTSE26L6550 157.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260519 FTSE26L6600 147.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260519 FTSE26L6650 138.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260519 FTSE26R4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260519 FTSE26R4100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260519 FTSE26R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260519 FTSE26R4300 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260519 FTSE26R4400 0.0500 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260519 FTSE26R4450 0.0900 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260519 FTSE26R4500 0.1600 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260519 FTSE26R4550 0.2600 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260519 FTSE26R4600 0.4300 -29.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260519 FTSE26R4650 0.6800 -27.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260519 FTSE26R4700 1.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260519 FTSE26R4750 1.6000 -23.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260519 FTSE26R4800 2.4000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260519 FTSE26R4850 3.4000 -20.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260519 FTSE26R4900 4.9000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260519 FTSE26R4950 6.9000 -16.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260519 FTSE26R5000 9.5000 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260519 FTSE26R5050 12.7500 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260519 FTSE26R5100 17.2500 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260519 FTSE26R5150 22.5000 -10.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260519 FTSE26R5200 29.2500 -10.00 0 0.0000 0.0000 0 41.0000 5 FTSE26R5200 20260519 FTSE26R5250 37.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260519 FTSE26R5300 47.2500 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260519 FTSE26R5350 58.5000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260519 FTSE26R5400 72.0000 -5.88 0 0.0000 0.0000 0 95.5000 10 FTSE26R5400 20260519 FTSE26R5450 88.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260519 FTSE26R5500 105.0000 -4.55 0 0.0000 0.0000 0 136.0000 6 FTSE26R5500 20260519 FTSE26R5550 125.0000 -3.85 0 0.0000 0.0000 0 160.0000 8 FTSE26R5550 20260519 FTSE26R5600 181.0000 19.08 31 194.0000 181.0000 2 186.0000 120 FTSE26R5600 20260519 FTSE26R5650 220.0000 18.92 60 223.0000 220.0000 2 214.0000 119 FTSE26R5650 20260519 FTSE26R5700 259.0000 27.59 30 259.0000 259.0000 1 245.0000 62 FTSE26R5700 20260519 FTSE26R5750 228.0000 -1.72 0 0.0000 0.0000 0 278.0000 120 FTSE26R5750 20260519 FTSE26R5800 260.0000 -1.14 0 0.0000 0.0000 0 313.0000 63 FTSE26R5800 20260519 FTSE26R5850 293.0000 -0.68 0 0.0000 0.0000 0 350.0000 91 FTSE26R5850 20260519 FTSE26R5900 329.0000 -0.30 0 0.0000 0.0000 0 388.0000 30 FTSE26R5900 20260519 FTSE26R5950 366.0000 -0.27 0 0.0000 0.0000 0 428.0000 30 FTSE26R5950 20260519 FTSE26R6000 405.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260519 FTSE26R6050 445.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260519 FTSE26R6100 487.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260519 FTSE26R6150 530.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260519 FTSE26R6200 574.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260519 FTSE26R6250 620.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260519 FTSE26R6300 666.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260519 FTSE26R6350 712.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260519 FTSE26R6400 760.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260519 FTSE26R6450 807.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260519 FTSE26R6500 856.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260519 FTSE26R6550 904.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260519 FTSE26R6600 953.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260519 FTSE26R6650 1002.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260519 FTSE26S5050 45.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26S5050 20260519 FTSE26S5100 54.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26S5100 20260519 FTSE26S5150 64.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26S5150 20260519 FTSE26S5200 76.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26S5200 20260519 FTSE26S5250 89.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26S5250 20260519 FTSE26S5300 104.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26S5300 20260519 FTSE26S5350 120.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26S5350 20260519 FTSE26S5400 138.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26S5400 20260519 FTSE26S5450 157.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26S5450 20260519 FTSE26S5500 179.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26S5500 20260519 FTSE26S5550 202.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26S5550 20260519 FTSE26S5600 226.0000 -5.44 0 0.0000 0.0000 0 266.0000 30 FTSE26S5600 20260519 FTSE26S5650 253.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26S5650 20260519 FTSE26S5700 281.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26S5700 20260519 FTSE26S5750 334.0000 10.23 60 334.0000 310.0000 2 359.0000 60 FTSE26S5750 20260519 FTSE26S5800 342.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26S5800 20260519 FTSE26S5850 375.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26S5850 20260519 FTSE26S5900 409.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26S5900 20260519 FTSE26S5950 445.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26S5950 20260519 FTSE26S6000 482.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26S6000 20260519 FTSE26S6050 520.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26S6050 20260519 FTSE26S6100 559.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26S6100 20260519 FTSE26S6150 600.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26S6150 20260519 FTSE26S6200 642.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26S6200 20260519 FTSE26S6250 684.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26S6250 20260519 FTSE26S6300 727.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26S6300 20260519 FTSE26S6350 771.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26S6350 20260519 FTSE26S6400 816.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26S6400 20260519 FTSE26T5150 105.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5150 20260519 FTSE26T5200 119.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5200 20260519 FTSE26T5250 135.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26T5250 20260519 FTSE26T5300 152.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26T5300 20260519 FTSE26T5350 170.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26T5350 20260519 FTSE26T5400 189.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26T5400 20260519 FTSE26T5450 210.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26T5450 20260519 FTSE26T5500 232.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26T5500 20260519 FTSE26T5550 256.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26T5550 20260519 FTSE26T5600 280.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26T5600 20260519 FTSE26T5650 307.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26T5650 20260519 FTSE26T5700 334.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26T5700 20260519 FTSE26T5750 363.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26T5750 20260519 FTSE26T5800 393.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26T5800 20260519 FTSE26T5850 425.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26T5850 20260519 FTSE26T5900 457.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26T5900 20260519 FTSE26T5950 491.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26T5950 20260519 FTSE26T6000 526.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26T6000 20260519 FTSE26T6050 562.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26T6050 20260519 FTSE26T6100 599.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26T6100 20260519 FTSE26T6150 637.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26T6150 20260519 FTSE26T6200 676.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26T6200 20260519 FTSE26U4500 21.5000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260519 FTSE26U4550 25.7500 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260519 FTSE26U4600 30.2500 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260519 FTSE26U4650 35.5000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260519 FTSE26U4700 41.5000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260519 FTSE26U4750 48.2500 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260519 FTSE26U4800 56.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260519 FTSE26U4850 64.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260519 FTSE26U4900 73.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260519 FTSE26U4950 83.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260519 FTSE26U5000 94.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260519 FTSE26U5050 107.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260519 FTSE26U5100 120.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260519 FTSE26U5150 134.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260519 FTSE26U5200 150.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260519 FTSE26U5250 167.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260519 FTSE26U5300 184.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260519 FTSE26U5350 203.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260519 FTSE26U5400 223.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260519 FTSE26U5450 245.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260519 FTSE26U5500 267.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260519 FTSE26U5550 291.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260519 FTSE26U5600 316.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260519 FTSE26U5650 342.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260519 FTSE26U5700 370.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260519 FTSE26U5750 398.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260519 FTSE26U5800 428.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260519 FTSE26U5850 458.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260519 FTSE26U5900 490.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260519 FTSE26U5950 523.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260519 FTSE26U6000 557.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260519 FTSE26U6050 592.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260519 FTSE26U6100 627.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260519 FTSE26U6150 664.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260519 FTSE26U6200 702.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260519 FTSE26U6250 740.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260519 FTSE26U6300 779.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260519 FTSE26U6350 819.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260519 FTSE26U6400 860.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260519 FTSE26U6450 901.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260519 FTSE26U6500 943.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260519 FTSE26U6550 985.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260519 FTSE26U6600 1028.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260519 FTSE26U6650 1072.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260519 FTSE26X4600 74.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260519 FTSE26X4650 83.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260519 FTSE26X4700 92.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260519 FTSE26X4750 103.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260519 FTSE26X4800 114.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260519 FTSE26X4850 125.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260519 FTSE26X4900 138.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260519 FTSE26X4950 151.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260519 FTSE26X5000 166.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260519 FTSE26X5050 181.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260519 FTSE26X5100 197.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260519 FTSE26X5150 214.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260519 FTSE26X5200 231.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260519 FTSE26X5250 250.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260519 FTSE26X5300 270.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260519 FTSE26X5350 290.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260519 FTSE26X5400 312.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260519 FTSE26X5450 334.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260519 FTSE26X5500 358.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260519 FTSE26X5550 382.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260519 FTSE26X5600 407.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260519 FTSE26X5650 433.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260519 FTSE26X5700 460.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260519 FTSE26X5750 488.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260519 FTSE26X5800 516.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260519 FTSE26X5850 546.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260519 FTSE26X5900 576.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260519 FTSE26X5950 607.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260519 FTSE26X6000 639.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260519 FTSE26X6050 672.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260519 FTSE26X6100 705.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260519 FTSE26X6150 739.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260519 FTSE26X6200 774.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260519 FTSE26X6250 810.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260519 FTSE26X6300 846.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260519 FTSE26X6350 883.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260519 FTSE26X6400 920.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260519 FTSE26X6450 959.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260519 FTSE26X6500 997.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260519 FTSE26X6550 1036.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260519 FTSE26X6600 1076.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260519 FTSE26X6650 1117.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260519 FTSE27C4600 1187.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260519 FTSE27C4650 1149.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260519 FTSE27C4700 1111.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260519 FTSE27C4750 1074.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260519 FTSE27C4800 1038.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260519 FTSE27C4850 1003.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260519 FTSE27C4900 968.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260519 FTSE27C4950 934.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260519 FTSE27C5000 901.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260519 FTSE27C5050 869.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260519 FTSE27C5100 837.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260519 FTSE27C5150 806.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260519 FTSE27C5200 776.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260519 FTSE27C5250 747.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260519 FTSE27C5300 718.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260519 FTSE27C5350 690.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260519 FTSE27C5400 663.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260519 FTSE27C5450 637.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260519 FTSE27C5500 612.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260519 FTSE27C5550 587.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260519 FTSE27C5600 563.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260519 FTSE27C5650 540.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260519 FTSE27C5700 517.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260519 FTSE27C5750 496.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260519 FTSE27C5800 475.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260519 FTSE27C5850 454.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260519 FTSE27C5900 435.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260519 FTSE27C5950 416.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260519 FTSE27C6000 397.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260519 FTSE27C6050 380.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260519 FTSE27C6100 363.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260519 FTSE27C6150 346.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260519 FTSE27C6200 331.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260519 FTSE27C6250 316.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260519 FTSE27C6300 301.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260519 FTSE27C6350 287.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260519 FTSE27C6400 274.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE27C6400 20260519 FTSE27O4600 117.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260519 FTSE27O4650 128.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260519 FTSE27O4700 140.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260519 FTSE27O4750 152.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260519 FTSE27O4800 165.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260519 FTSE27O4850 179.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260519 FTSE27O4900 193.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260519 FTSE27O4950 209.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260519 FTSE27O5000 225.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260519 FTSE27O5050 241.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260519 FTSE27O5100 259.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260519 FTSE27O5150 277.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260519 FTSE27O5200 296.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260519 FTSE27O5250 316.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260519 FTSE27O5300 337.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260519 FTSE27O5350 358.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260519 FTSE27O5400 380.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260519 FTSE27O5450 403.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260519 FTSE27O5500 427.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260519 FTSE27O5550 451.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260519 FTSE27O5600 476.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260519 FTSE27O5650 502.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260519 FTSE27O5700 529.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260519 FTSE27O5750 556.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260519 FTSE27O5800 585.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260519 FTSE27O5850 613.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260519 FTSE27O5900 643.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260519 FTSE27O5950 673.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260519 FTSE27O6000 704.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260519 FTSE27O6050 736.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260519 FTSE27O6100 768.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260519 FTSE27O6150 801.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260519 FTSE27O6200 834.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260519 FTSE27O6250 868.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260519 FTSE27O6300 903.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260519 FTSE27O6350 938.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260519 FTSE27O6400 974.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE27O6400 20260519 HTO26F10.00 8.7700 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260519 HTO26F10.50 8.2700 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260519 HTO26F11.00 7.7700 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260519 HTO26F11.50 7.2700 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260519 HTO26F12.00 6.7700 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260519 HTO26F12.50 6.2700 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260519 HTO26F13.00 5.7700 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260519 HTO26F13.50 5.2700 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260519 HTO26F14.00 4.7700 -2.45 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260519 HTO26F14.50 4.2800 -2.51 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260519 HTO26F15.00 3.7800 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260519 HTO26F15.50 3.2800 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260519 HTO26F16.00 2.7900 -3.79 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260519 HTO26F16.50 2.3100 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260519 HTO26F17.00 1.8500 -5.61 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260519 HTO26F17.50 1.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260519 HTO26F18.00 1.0600 -7.83 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260519 HTO26F18.50 0.7530 -9.28 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260519 HTO26F19.00 0.5070 -11.36 0 0.0000 0.0000 0 0.4680 30 HTO26F19.00 20260519 HTO26F19.50 0.3010 -19.73 45 0.3010 0.2950 3 0.2870 45 HTO26F19.50 20260519 HTO26F20.00 0.1950 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260519 HTO26F21.00 0.0590 -23.38 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260519 HTO26F22.00 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260519 HTO26F23.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260519 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260519 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260519 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260519 HTO26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F27.00 20260519 HTO26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F28.00 20260519 HTO26G13.00 5.7900 578900.00 0 0.0000 0.0000 0 0.0000 0 HTO26G13.00 20260519 HTO26G13.50 5.3000 529900.00 0 0.0000 0.0000 0 0.0000 0 HTO26G13.50 20260519 HTO26G14.00 4.8000 479900.00 0 0.0000 0.0000 0 0.0000 0 HTO26G14.00 20260519 HTO26G14.50 4.3100 430900.00 0 0.0000 0.0000 0 0.0000 0 HTO26G14.50 20260519 HTO26G15.00 3.8200 381900.00 0 0.0000 0.0000 0 0.0000 0 HTO26G15.00 20260519 HTO26G15.50 3.3400 333900.00 0 0.0000 0.0000 0 0.0000 0 HTO26G15.50 20260519 HTO26G16.00 2.8800 287900.00 0 0.0000 0.0000 0 0.0000 0 HTO26G16.00 20260519 HTO26G16.50 2.4400 243900.00 0 0.0000 0.0000 0 0.0000 0 HTO26G16.50 20260519 HTO26G17.00 2.0300 202900.00 0 0.0000 0.0000 0 0.0000 0 HTO26G17.00 20260519 HTO26G17.50 1.6600 165900.00 0 0.0000 0.0000 0 0.0000 0 HTO26G17.50 20260519 HTO26G18.00 1.3300 132900.00 0 0.0000 0.0000 0 0.0000 0 HTO26G18.00 20260519 HTO26G18.50 1.0400 103900.00 0 0.0000 0.0000 0 0.0000 0 HTO26G18.50 20260519 HTO26G19.00 0.8010 80000.00 0 0.0000 0.0000 0 0.0000 0 HTO26G19.00 20260519 HTO26G19.50 0.5980 59700.00 0 0.0000 0.0000 0 0.0000 0 HTO26G19.50 20260519 HTO26G20.00 0.4360 43500.00 0 0.0000 0.0000 0 0.0000 0 HTO26G20.00 20260519 HTO26G21.00 0.2230 22200.00 0 0.0000 0.0000 0 0.0000 0 HTO26G21.00 20260519 HTO26G22.00 0.1030 10200.00 0 0.0000 0.0000 0 0.0000 0 HTO26G22.00 20260519 HTO26G23.00 0.0430 4200.00 0 0.0000 0.0000 0 0.0000 0 HTO26G23.00 20260519 HTO26G24.00 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 HTO26G24.00 20260519 HTO26G25.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 HTO26G25.00 20260519 HTO26G26.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26G26.00 20260519 HTO26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G27.00 20260519 HTO26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G28.00 20260519 HTO26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H13.50 20260519 HTO26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.00 20260519 HTO26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.50 20260519 HTO26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.00 20260519 HTO26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.50 20260519 HTO26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.00 20260519 HTO26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.50 20260519 HTO26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.00 20260519 HTO26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.50 20260519 HTO26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.00 20260519 HTO26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.50 20260519 HTO26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.00 20260519 HTO26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.50 20260519 HTO26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H20.00 20260519 HTO26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H21.00 20260519 HTO26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H22.00 20260519 HTO26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H23.00 20260519 HTO26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H24.00 20260519 HTO26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H25.00 20260519 HTO26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H26.00 20260519 HTO26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H27.00 20260519 HTO26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H28.00 20260519 HTO26I10.50 8.3200 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260519 HTO26I11.00 7.8300 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260519 HTO26I11.50 7.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260519 HTO26I12.00 6.8300 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260519 HTO26I12.50 6.3400 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260519 HTO26I13.00 5.8500 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260519 HTO26I13.50 5.3600 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260519 HTO26I14.00 4.8900 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260519 HTO26I14.50 4.4200 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260519 HTO26I15.00 3.9700 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260519 HTO26I15.50 3.5200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260519 HTO26I16.00 3.1100 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260519 HTO26I16.50 2.7200 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260519 HTO26I17.00 2.3500 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260519 HTO26I17.50 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260519 HTO26I18.00 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260519 HTO26I18.50 1.4500 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260519 HTO26I19.00 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260519 HTO26I19.50 1.0000 4.71 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260519 HTO26I20.00 0.8230 6.61 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260519 HTO26I21.00 0.5390 10.45 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260519 HTO26I22.00 0.3420 15.54 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260519 HTO26I23.00 0.2090 21.51 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260519 HTO26I24.00 0.1230 26.80 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260519 HTO26I25.00 0.0700 34.62 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260519 HTO26I26.00 0.0400 48.15 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260519 HTO26I27.00 0.0230 76.92 0 0.0000 0.0000 0 0.0000 0 HTO26I27.00 20260519 HTO26I28.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26I28.00 20260519 HTO26L11.00 7.8900 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260519 HTO26L11.50 7.4000 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260519 HTO26L12.00 6.9100 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260519 HTO26L12.50 6.4400 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260519 HTO26L13.00 5.9700 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260519 HTO26L13.50 5.5100 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260519 HTO26L14.00 5.0600 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260519 HTO26L14.50 4.6200 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260519 HTO26L15.00 4.2100 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260519 HTO26L15.50 3.8000 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260519 HTO26L16.00 3.4300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260519 HTO26L16.50 3.0700 0.33 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260519 HTO26L17.00 2.7500 1.48 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260519 HTO26L17.50 2.4300 1.67 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260519 HTO26L18.00 2.1500 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260519 HTO26L18.50 1.8900 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260519 HTO26L19.00 1.6600 5.06 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260519 HTO26L19.50 1.4500 5.84 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260519 HTO26L20.00 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260519 HTO26L21.00 0.9320 10.82 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260519 HTO26L22.00 0.6870 14.31 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260519 HTO26L23.00 0.4930 17.66 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260519 HTO26L24.00 0.3480 22.97 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260519 HTO26L25.00 0.2500 31.58 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260519 HTO26L26.00 0.1710 32.56 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260519 HTO26L27.00 0.1190 43.37 0 0.0000 0.0000 0 0.0000 0 HTO26L27.00 20260519 HTO26L28.00 0.0820 51.85 0 0.0000 0.0000 0 0.0000 0 HTO26L28.00 20260519 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260519 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260519 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260519 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260519 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260519 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260519 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260519 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260519 HTO26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260519 HTO26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260519 HTO26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260519 HTO26R15.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260519 HTO26R16.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260519 HTO26R16.50 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260519 HTO26R17.00 0.0750 7.14 0 0.0000 0.0000 0 0.0590 45 HTO26R17.00 20260519 HTO26R17.50 0.1510 7.09 0 0.0000 0.0000 0 0.1290 77 HTO26R17.50 20260519 HTO26R18.00 0.2810 -6.64 0 0.0000 0.0000 0 0.2480 16 HTO26R18.00 20260519 HTO26R18.50 0.4720 8.26 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260519 HTO26R19.00 0.7260 7.08 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260519 HTO26R19.50 1.0400 5.91 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260519 HTO26R20.00 1.4200 5.97 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260519 HTO26R21.00 2.2900 4.57 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260519 HTO26R22.00 3.2500 3.50 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260519 HTO26R23.00 4.2500 2.66 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260519 HTO26R24.00 5.2500 2.14 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260519 HTO26R25.00 6.2500 1.79 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260519 HTO26R26.00 7.2500 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260519 HTO26R27.00 8.2500 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26R27.00 20260519 HTO26R28.00 9.2500 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26R28.00 20260519 HTO26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.00 20260519 HTO26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.50 20260519 HTO26S14.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.00 20260519 HTO26S14.50 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.50 20260519 HTO26S15.00 0.0210 2000.00 0 0.0000 0.0000 0 0.0000 0 HTO26S15.00 20260519 HTO26S15.50 0.0420 4100.00 0 0.0000 0.0000 0 0.0000 0 HTO26S15.50 20260519 HTO26S16.00 0.0800 7900.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.00 20260519 HTO26S16.50 0.1390 13800.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.50 20260519 HTO26S17.00 0.2270 22600.00 0 0.0000 0.0000 0 0.0000 0 HTO26S17.00 20260519 HTO26S17.50 0.3520 35100.00 0 0.0000 0.0000 0 0.0000 0 HTO26S17.50 20260519 HTO26S18.00 0.5220 52100.00 0 0.0000 0.0000 0 0.0000 0 HTO26S18.00 20260519 HTO26S18.50 0.7360 73500.00 0 0.0000 0.0000 0 0.0000 0 HTO26S18.50 20260519 HTO26S19.00 0.9930 99200.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.00 20260519 HTO26S19.50 1.2900 128900.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.50 20260519 HTO26S20.00 1.6300 162900.00 0 0.0000 0.0000 0 0.0000 0 HTO26S20.00 20260519 HTO26S21.00 2.4200 241900.00 0 0.0000 0.0000 0 0.0000 0 HTO26S21.00 20260519 HTO26S22.00 3.3100 330900.00 0 0.0000 0.0000 0 0.0000 0 HTO26S22.00 20260519 HTO26S23.00 4.2600 425900.00 0 0.0000 0.0000 0 0.0000 0 HTO26S23.00 20260519 HTO26S24.00 5.2500 524900.00 0 0.0000 0.0000 0 0.0000 0 HTO26S24.00 20260519 HTO26S25.00 6.2500 624900.00 0 0.0000 0.0000 0 0.0000 0 HTO26S25.00 20260519 HTO26S26.00 7.2500 724900.00 0 0.0000 0.0000 0 0.0000 0 HTO26S26.00 20260519 HTO26S27.00 8.2500 824900.00 0 0.0000 0.0000 0 0.0000 0 HTO26S27.00 20260519 HTO26S28.00 9.2500 924900.00 0 0.0000 0.0000 0 0.0000 0 HTO26S28.00 20260519 HTO26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T13.50 20260519 HTO26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.00 20260519 HTO26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.50 20260519 HTO26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.00 20260519 HTO26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.50 20260519 HTO26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.00 20260519 HTO26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.50 20260519 HTO26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.00 20260519 HTO26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.50 20260519 HTO26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.00 20260519 HTO26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.50 20260519 HTO26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.00 20260519 HTO26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.50 20260519 HTO26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T20.00 20260519 HTO26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T21.00 20260519 HTO26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T22.00 20260519 HTO26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T23.00 20260519 HTO26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T24.00 20260519 HTO26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T25.00 20260519 HTO26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T26.00 20260519 HTO26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T27.00 20260519 HTO26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T28.00 20260519 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260519 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260519 HTO26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260519 HTO26U12.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260519 HTO26U12.50 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260519 HTO26U13.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260519 HTO26U13.50 0.0230 91.67 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260519 HTO26U14.00 0.0410 70.83 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260519 HTO26U14.50 0.0710 69.05 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260519 HTO26U15.00 0.1140 54.05 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260519 HTO26U15.50 0.1700 39.34 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260519 HTO26U16.00 0.2550 36.36 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260519 HTO26U16.50 0.3630 33.46 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260519 HTO26U17.00 0.4890 23.80 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260519 HTO26U17.50 0.6620 21.69 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260519 HTO26U18.00 0.8530 18.80 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260519 HTO26U18.50 1.0800 14.65 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260519 HTO26U19.00 1.3400 12.61 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260519 HTO26U19.50 1.6300 10.88 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260519 HTO26U20.00 1.9500 8.94 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260519 HTO26U21.00 2.6700 6.37 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260519 HTO26U22.00 3.4800 4.50 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260519 HTO26U23.00 4.3600 3.32 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260519 HTO26U24.00 5.2900 2.52 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260519 HTO26U25.00 6.2600 1.95 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260519 HTO26U26.00 7.2500 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260519 HTO26U27.00 8.2500 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26U27.00 20260519 HTO26U28.00 9.2500 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26U28.00 20260519 HTO26X11.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260519 HTO26X11.50 0.0140 133.33 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260519 HTO26X12.00 0.0230 91.67 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260519 HTO26X12.50 0.0400 90.48 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260519 HTO26X13.00 0.0630 70.27 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260519 HTO26X13.50 0.0960 60.00 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260519 HTO26X14.00 0.1440 56.52 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260519 HTO26X14.50 0.2000 41.84 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260519 HTO26X15.00 0.2830 42.21 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260519 HTO26X15.50 0.3710 30.63 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260519 HTO26X16.00 0.4980 30.37 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260519 HTO26X16.50 0.6280 23.38 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260519 HTO26X17.00 0.8030 22.41 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260519 HTO26X17.50 0.9820 18.17 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260519 HTO26X18.00 1.2000 16.50 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260519 HTO26X18.50 1.4400 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260519 HTO26X19.00 1.7000 12.58 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260519 HTO26X19.50 1.9900 10.56 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260519 HTO26X20.00 2.2900 9.57 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260519 HTO26X21.00 2.9800 7.58 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260519 HTO26X22.00 3.7400 5.65 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260519 HTO26X23.00 4.5500 4.12 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260519 HTO26X24.00 5.4200 3.24 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260519 HTO26X25.00 6.3400 2.59 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260519 HTO26X26.00 7.2800 1.82 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260519 HTO26X27.00 8.2600 1.47 0 0.0000 0.0000 0 0.0000 0 HTO26X27.00 20260519 HTO26X28.00 9.2500 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26X28.00 20260519 HTO27C11.50 7.4900 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260519 HTO27C12.00 7.0100 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260519 HTO27C12.50 6.5600 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260519 HTO27C13.00 6.1000 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260519 HTO27C13.50 5.6700 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260519 HTO27C14.00 5.2400 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260519 HTO27C14.50 4.8400 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260519 HTO27C15.00 4.4400 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260519 HTO27C15.50 4.0700 0.25 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260519 HTO27C16.00 3.7100 0.54 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260519 HTO27C16.50 3.3900 1.80 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260519 HTO27C17.00 3.0700 1.99 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260519 HTO27C17.50 2.7700 2.59 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260519 HTO27C18.00 2.5100 3.72 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260519 HTO27C18.50 2.2500 4.17 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260519 HTO27C19.00 2.0200 5.76 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260519 HTO27C19.50 1.8100 6.47 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260519 HTO27C20.00 1.6100 7.33 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260519 HTO27C21.00 1.2800 10.34 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260519 HTO27C22.00 0.9930 12.59 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260519 HTO27C23.00 0.7780 17.52 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260519 HTO27C24.00 0.5990 19.56 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260519 HTO27C25.00 0.4570 25.90 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260519 HTO27C26.00 0.3500 28.68 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260519 HTO27C27.00 0.2620 33.67 0 0.0000 0.0000 0 0.0000 0 HTO27C27.00 20260519 HTO27C28.00 0.2000 39.86 0 0.0000 0.0000 0 0.0000 0 HTO27C28.00 20260519 HTO27O11.50 0.0430 95.45 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260519 HTO27O12.00 0.0640 68.42 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260519 HTO27O12.50 0.0970 70.18 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260519 HTO27O13.00 0.1370 53.93 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260519 HTO27O13.50 0.1940 50.39 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260519 HTO27O14.00 0.2590 41.53 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260519 HTO27O14.50 0.3470 38.25 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260519 HTO27O15.00 0.4410 30.86 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260519 HTO27O15.50 0.5700 30.14 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260519 HTO27O16.00 0.7010 24.07 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260519 HTO27O16.50 0.8690 23.97 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260519 HTO27O17.00 1.0500 19.73 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260519 HTO27O17.50 1.2400 16.98 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260519 HTO27O18.00 1.4800 15.63 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260519 HTO27O18.50 1.7100 13.25 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260519 HTO27O19.00 1.9800 12.50 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260519 HTO27O19.50 2.2700 10.73 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260519 HTO27O20.00 2.5600 9.40 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260519 HTO27O21.00 3.2400 7.64 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260519 HTO27O22.00 3.9500 5.90 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260519 HTO27O23.00 4.7400 4.87 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260519 HTO27O24.00 5.5800 3.72 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260519 HTO27O25.00 6.4500 3.04 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260519 HTO27O26.00 7.3600 2.36 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260519 HTO27O27.00 8.3000 1.84 0 0.0000 0.0000 0 0.0000 0 HTO27O27.00 20260519 HTO27O28.00 9.2700 1.42 0 0.0000 0.0000 0 0.0000 0 HTO27O28.00 20260519 OPAP26F10.00 1.8100 -9.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260519 OPAP26F10.50 1.3600 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260519 OPAP26F11.00 0.9680 -13.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260519 OPAP26F11.50 0.6420 -16.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260519 OPAP26F12.00 0.3970 -19.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260519 OPAP26F12.50 0.2240 -25.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260519 OPAP26F13.00 0.1210 -27.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260519 OPAP26F13.50 0.0600 -30.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260519 OPAP26F14.00 0.0270 -37.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260519 OPAP26F14.50 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260519 OPAP26F15.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260519 OPAP26F15.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260519 OPAP26F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260519 OPAP26F16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260519 OPAP26F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260519 OPAP26F17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260519 OPAP26F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260519 OPAP26F18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260519 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260519 OPAP26F19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260519 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260519 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260519 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260519 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260519 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260519 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260519 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260519 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260519 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260519 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260519 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260519 OPAP26F8.50 3.2900 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.50 20260519 OPAP26F8.75 3.0400 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.75 20260519 OPAP26F9.00 2.7900 -6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260519 OPAP26F9.25 2.5400 -6.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260519 OPAP26F9.50 2.2900 -7.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260519 OPAP26F9.75 2.0500 -8.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260519 OPAP26G10.00 1.9000 189900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.00 20260519 OPAP26G10.50 1.5000 149900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.50 20260519 OPAP26G11.00 1.1500 114900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.00 20260519 OPAP26G11.50 0.8470 84600.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.50 20260519 OPAP26G12.00 0.6300 62900.00 10 0.6300 0.6300 1 0.6350 10 OPAP26G12.00 20260519 OPAP26G12.50 0.4190 41800.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.50 20260519 OPAP26G13.00 0.2800 27900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.00 20260519 OPAP26G13.50 0.1810 18000.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.50 20260519 OPAP26G14.00 0.1130 11200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.00 20260519 OPAP26G14.50 0.0680 6700.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.50 20260519 OPAP26G15.00 0.0410 4000.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.00 20260519 OPAP26G15.50 0.0240 2300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.50 20260519 OPAP26G16.00 0.0140 1300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.00 20260519 OPAP26G16.50 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.50 20260519 OPAP26G17.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.00 20260519 OPAP26G17.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.50 20260519 OPAP26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.00 20260519 OPAP26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.50 20260519 OPAP26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G19.00 20260519 OPAP26G8.50 3.3000 329900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.50 20260519 OPAP26G8.75 3.0600 305900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.75 20260519 OPAP26G9.00 2.8200 281900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.00 20260519 OPAP26G9.25 2.5800 257900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.25 20260519 OPAP26G9.50 2.3500 234900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.50 20260519 OPAP26G9.75 2.1200 211900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.75 20260519 OPAP26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.00 20260519 OPAP26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.50 20260519 OPAP26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.00 20260519 OPAP26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.50 20260519 OPAP26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.00 20260519 OPAP26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.50 20260519 OPAP26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.00 20260519 OPAP26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.50 20260519 OPAP26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.00 20260519 OPAP26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.50 20260519 OPAP26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.00 20260519 OPAP26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.50 20260519 OPAP26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.00 20260519 OPAP26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.50 20260519 OPAP26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H17.00 20260519 OPAP26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.50 20260519 OPAP26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.75 20260519 OPAP26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.00 20260519 OPAP26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.25 20260519 OPAP26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.50 20260519 OPAP26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.75 20260519 OPAP26I10.00 2.1100 -5.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260519 OPAP26I10.50 1.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260519 OPAP26I11.00 1.4300 -5.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260519 OPAP26I11.50 1.1600 -5.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260519 OPAP26I12.00 0.9210 -5.34 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260519 OPAP26I12.50 0.7160 -6.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260519 OPAP26I13.00 0.5620 -5.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260519 OPAP26I13.50 0.4300 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260519 OPAP26I14.00 0.3220 -5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260519 OPAP26I14.50 0.2460 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260519 OPAP26I15.00 0.1790 -2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260519 OPAP26I15.50 0.1340 -2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260519 OPAP26I16.00 0.0960 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260519 OPAP26I16.50 0.0710 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260519 OPAP26I17.00 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260519 OPAP26I17.50 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260519 OPAP26I18.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260519 OPAP26I18.50 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260519 OPAP26I19.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260519 OPAP26I19.50 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260519 OPAP26I20.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260519 OPAP26I21.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260519 OPAP26I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260519 OPAP26I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260519 OPAP26I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260519 OPAP26I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260519 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260519 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260519 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260519 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260519 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260519 OPAP26I8.50 3.3800 -4.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.50 20260519 OPAP26I8.75 3.1500 -4.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.75 20260519 OPAP26I9.00 2.9300 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260519 OPAP26I9.25 2.7100 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260519 OPAP26I9.50 2.5000 -5.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260519 OPAP26I9.75 2.3000 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260519 OPAP26L10.00 2.3600 -4.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260519 OPAP26L10.50 2.0400 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260519 OPAP26L11.00 1.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260519 OPAP26L11.50 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260519 OPAP26L12.00 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260519 OPAP26L12.50 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260519 OPAP26L13.00 0.8860 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260519 OPAP26L13.50 0.7370 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260519 OPAP26L14.00 0.6090 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260519 OPAP26L14.50 0.5050 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260519 OPAP26L15.00 0.4090 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260519 OPAP26L15.50 0.3400 0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260519 OPAP26L16.00 0.2710 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260519 OPAP26L16.50 0.2240 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260519 OPAP26L17.00 0.1820 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260519 OPAP26L17.50 0.1430 4.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260519 OPAP26L18.00 0.1190 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260519 OPAP26L18.50 0.0950 9.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260519 OPAP26L19.00 0.0740 7.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260519 OPAP26L19.50 0.0610 8.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260519 OPAP26L20.00 0.0490 13.95 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260519 OPAP26L21.00 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260519 OPAP26L22.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260519 OPAP26L23.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260519 OPAP26L24.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260519 OPAP26L25.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260519 OPAP26L26.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260519 OPAP26L27.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260519 OPAP26L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260519 OPAP26L8.50 3.5200 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.50 20260519 OPAP26L8.75 3.3100 -4.06 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.75 20260519 OPAP26L9.00 3.1100 -4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260519 OPAP26L9.25 2.9100 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260519 OPAP26L9.50 2.7200 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260519 OPAP26L9.75 2.5400 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260519 OPAP26R10.00 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260519 OPAP26R10.50 0.0760 22.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260519 OPAP26R11.00 0.1790 20.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260519 OPAP26R11.50 0.3520 18.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260519 OPAP26R12.00 0.6070 16.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260519 OPAP26R12.50 0.9350 13.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260519 OPAP26R13.00 1.3300 10.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260519 OPAP26R13.50 1.7700 9.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260519 OPAP26R14.00 2.2400 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260519 OPAP26R14.50 2.7300 6.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260519 OPAP26R15.00 3.2300 5.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260519 OPAP26R15.50 3.7300 5.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260519 OPAP26R16.00 4.2300 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260519 OPAP26R16.50 4.7300 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260519 OPAP26R17.00 5.2300 3.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260519 OPAP26R17.50 5.7300 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260519 OPAP26R18.00 6.2300 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260519 OPAP26R18.50 6.7300 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260519 OPAP26R19.00 7.2300 2.55 0 0.0000 0.0000 0 7.1900 50 OPAP26R19.00 20260519 OPAP26R19.50 7.7300 2.38 0 0.0000 0.0000 0 7.6900 50 OPAP26R19.50 20260519 OPAP26R20.00 8.2300 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260519 OPAP26R21.00 9.2300 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260519 OPAP26R22.00 10.2300 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260519 OPAP26R23.00 11.2300 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260519 OPAP26R24.00 12.2300 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260519 OPAP26R25.00 13.2300 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260519 OPAP26R26.00 14.2300 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260519 OPAP26R27.00 15.2300 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260519 OPAP26R28.00 16.2300 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260519 OPAP26R29.00 17.2300 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260519 OPAP26R30.00 18.2300 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260519 OPAP26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.50 20260519 OPAP26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.75 20260519 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260519 OPAP26R9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260519 OPAP26R9.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260519 OPAP26R9.75 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260519 OPAP26S10.00 0.1000 9900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.00 20260519 OPAP26S10.50 0.1960 19500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.50 20260519 OPAP26S11.00 0.3400 33900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.00 20260519 OPAP26S11.50 0.5410 54000.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.50 20260519 OPAP26S12.00 0.7990 79800.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.00 20260519 OPAP26S12.50 1.1100 110900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.50 20260519 OPAP26S13.00 1.4700 146900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.00 20260519 OPAP26S13.50 1.8800 187900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.50 20260519 OPAP26S14.00 2.3100 230900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.00 20260519 OPAP26S14.50 2.7700 276900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.50 20260519 OPAP26S15.00 3.2500 324900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.00 20260519 OPAP26S15.50 3.7300 372900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.50 20260519 OPAP26S16.00 4.2300 422900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.00 20260519 OPAP26S16.50 4.7300 472900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.50 20260519 OPAP26S17.00 5.2300 522900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.00 20260519 OPAP26S17.50 5.7300 572900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.50 20260519 OPAP26S18.00 6.2300 622900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.00 20260519 OPAP26S18.50 6.7300 672900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.50 20260519 OPAP26S19.00 7.2300 722900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S19.00 20260519 OPAP26S8.50 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.50 20260519 OPAP26S8.75 0.0110 1000.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.75 20260519 OPAP26S9.00 0.0190 1800.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.00 20260519 OPAP26S9.25 0.0300 2900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.25 20260519 OPAP26S9.50 0.0460 4500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.50 20260519 OPAP26S9.75 0.0710 7000.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.75 20260519 OPAP26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.00 20260519 OPAP26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.50 20260519 OPAP26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.00 20260519 OPAP26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.50 20260519 OPAP26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.00 20260519 OPAP26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.50 20260519 OPAP26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.00 20260519 OPAP26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.50 20260519 OPAP26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.00 20260519 OPAP26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.50 20260519 OPAP26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.00 20260519 OPAP26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.50 20260519 OPAP26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.00 20260519 OPAP26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.50 20260519 OPAP26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T17.00 20260519 OPAP26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.50 20260519 OPAP26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.75 20260519 OPAP26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.00 20260519 OPAP26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.25 20260519 OPAP26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.50 20260519 OPAP26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.75 20260519 OPAP26U10.00 0.2700 27.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260519 OPAP26U10.50 0.4060 20.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260519 OPAP26U11.00 0.5870 17.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260519 OPAP26U11.50 0.8130 15.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260519 OPAP26U12.00 1.0800 14.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260519 OPAP26U12.50 1.3700 10.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260519 OPAP26U13.00 1.7200 9.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260519 OPAP26U13.50 2.0900 8.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260519 OPAP26U14.00 2.4800 7.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260519 OPAP26U14.50 2.9100 6.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260519 OPAP26U15.00 3.3400 5.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260519 OPAP26U15.50 3.8000 4.97 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260519 OPAP26U16.00 4.2700 4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260519 OPAP26U16.50 4.7500 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260519 OPAP26U17.00 5.2400 3.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260519 OPAP26U17.50 5.7300 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260519 OPAP26U18.00 6.2300 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260519 OPAP26U18.50 6.7300 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260519 OPAP26U19.00 7.2300 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260519 OPAP26U19.50 7.7300 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260519 OPAP26U20.00 8.2300 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260519 OPAP26U21.00 9.2300 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260519 OPAP26U22.00 10.2300 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260519 OPAP26U23.00 11.2300 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260519 OPAP26U24.00 12.2300 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260519 OPAP26U25.00 13.2300 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260519 OPAP26U26.00 14.2300 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260519 OPAP26U27.00 15.2300 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260519 OPAP26U28.00 16.2300 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260519 OPAP26U29.00 17.2300 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260519 OPAP26U30.00 18.2300 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260519 OPAP26U8.50 0.0510 54.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.50 20260519 OPAP26U8.75 0.0680 36.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.75 20260519 OPAP26U9.00 0.0960 41.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260519 OPAP26U9.25 0.1250 30.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260519 OPAP26U9.50 0.1680 35.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260519 OPAP26U9.75 0.2120 26.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260519 OPAP26X10.00 0.4760 18.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260519 OPAP26X10.50 0.6550 17.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260519 OPAP26X11.00 0.8540 15.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260519 OPAP26X11.50 1.0900 12.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260519 OPAP26X12.00 1.3600 11.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260519 OPAP26X12.50 1.6600 9.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260519 OPAP26X13.00 1.9800 8.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260519 OPAP26X13.50 2.3300 7.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260519 OPAP26X14.00 2.7100 7.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260519 OPAP26X14.50 3.1000 6.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260519 OPAP26X15.00 3.5100 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260519 OPAP26X15.50 3.9400 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260519 OPAP26X16.00 4.3800 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260519 OPAP26X16.50 4.8400 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260519 OPAP26X17.00 5.3000 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260519 OPAP26X17.50 5.7700 3.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260519 OPAP26X18.00 6.2500 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260519 OPAP26X18.50 6.7400 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260519 OPAP26X19.00 7.2300 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260519 OPAP26X19.50 7.7300 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260519 OPAP26X20.00 8.2300 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260519 OPAP26X21.00 9.2300 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260519 OPAP26X22.00 10.2300 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260519 OPAP26X23.00 11.2300 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260519 OPAP26X24.00 12.2300 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260519 OPAP26X25.00 13.2300 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260519 OPAP26X26.00 14.2300 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260519 OPAP26X27.00 15.2300 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260519 OPAP26X28.00 16.2300 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260519 OPAP26X8.50 0.1470 30.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.50 20260519 OPAP26X8.75 0.1860 30.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.75 20260519 OPAP26X9.00 0.2320 28.18 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260519 OPAP26X9.25 0.2790 22.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260519 OPAP26X9.50 0.3410 25.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260519 OPAP26X9.75 0.4090 22.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260519 OPAP27C10.00 2.5900 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260519 OPAP27C10.50 2.2900 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260519 OPAP27C11.00 2.0100 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260519 OPAP27C11.50 1.7600 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260519 OPAP27C12.00 1.5300 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260519 OPAP27C12.50 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260519 OPAP27C13.00 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260519 OPAP27C13.50 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260519 OPAP27C14.00 0.8590 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260519 OPAP27C14.50 0.7420 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260519 OPAP27C15.00 0.6400 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260519 OPAP27C15.50 0.5390 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260519 OPAP27C16.00 0.4670 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260519 OPAP27C16.50 0.4010 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260519 OPAP27C17.00 0.3350 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260519 OPAP27C17.50 0.2890 5.09 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260519 OPAP27C18.00 0.2480 5.98 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260519 OPAP27C18.50 0.2080 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260519 OPAP27C19.00 0.1750 7.36 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260519 OPAP27C19.50 0.1520 9.35 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260519 OPAP27C20.00 0.1290 11.21 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260519 OPAP27C8.50 3.6700 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.50 20260519 OPAP27C8.75 3.4700 -3.34 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.75 20260519 OPAP27C9.00 3.2800 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260519 OPAP27C9.25 3.1000 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260519 OPAP27C9.50 2.9200 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260519 OPAP27C9.75 2.7500 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260519 OPAP27O10.00 0.6600 18.92 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260519 OPAP27O10.50 0.8480 14.59 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260519 OPAP27O11.00 1.0700 14.32 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260519 OPAP27O11.50 1.3100 11.02 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260519 OPAP27O12.00 1.5800 10.49 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260519 OPAP27O12.50 1.8800 9.30 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260519 OPAP27O13.00 2.1900 8.42 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260519 OPAP27O13.50 2.5400 7.17 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260519 OPAP27O14.00 2.9000 6.62 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260519 OPAP27O14.50 3.2800 6.15 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260519 OPAP27O15.00 3.6800 5.44 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260519 OPAP27O15.50 4.0800 4.88 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260519 OPAP27O16.00 4.5100 4.40 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260519 OPAP27O16.50 4.9500 4.21 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260519 OPAP27O17.00 5.3900 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260519 OPAP27O17.50 5.8500 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260519 OPAP27O18.00 6.3200 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260519 OPAP27O18.50 6.7800 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260519 OPAP27O19.00 7.2600 2.69 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260519 OPAP27O19.50 7.7500 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260519 OPAP27O20.00 8.2400 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260519 OPAP27O8.50 0.2570 27.86 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.50 20260519 OPAP27O8.75 0.3040 22.58 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.75 20260519 OPAP27O9.00 0.3610 22.79 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260519 OPAP27O9.25 0.4290 22.57 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260519 OPAP27O9.50 0.4980 19.14 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260519 OPAP27O9.75 0.5680 16.87 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260519 PPC26F10.00 10.2400 4.81 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260519 PPC26F10.50 9.7400 5.07 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260519 PPC26F11.00 9.2400 5.36 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260519 PPC26F11.50 8.7400 5.68 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260519 PPC26F12.00 8.2400 6.05 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260519 PPC26F12.50 7.7400 6.46 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260519 PPC26F13.00 7.2400 6.78 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260519 PPC26F13.50 6.7400 7.32 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260519 PPC26F14.00 6.2400 7.96 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260519 PPC26F14.50 5.7500 8.90 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260519 PPC26F15.00 5.2500 9.83 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260519 PPC26F15.50 4.7500 10.98 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260519 PPC26F16.00 4.2500 12.14 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260519 PPC26F16.50 3.7500 13.64 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260519 PPC26F17.00 3.2600 15.60 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260519 PPC26F17.50 2.7800 17.80 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260519 PPC26F18.00 2.3200 20.21 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260519 PPC26F18.50 1.8800 22.08 0 0.0000 0.0000 0 1.5500 60 PPC26F18.50 20260519 PPC26F19.00 1.4800 24.37 0 0.0000 0.0000 0 1.2000 15 PPC26F19.00 20260519 PPC26F19.50 1.1300 27.11 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260519 PPC26F20.00 0.8330 29.15 0 0.0000 0.0000 0 0.6410 55 PPC26F20.00 20260519 PPC26F21.00 0.3000 -1.96 2 0.3000 0.3000 1 0.2960 112 PPC26F21.00 20260519 PPC26F22.00 0.1680 35.48 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260519 PPC26F23.00 0.0590 31.11 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260519 PPC26F24.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260519 PPC26F25.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260519 PPC26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260519 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260519 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260519 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260519 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260519 PPC26F9.20 11.0400 4.45 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260519 PPC26F9.50 10.7400 4.58 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260519 PPC26F9.60 10.6400 4.62 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260519 PPC26F9.75 10.4900 4.69 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260519 PPC26G13.00 7.2600 725900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G13.00 20260519 PPC26G13.50 6.7600 675900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G13.50 20260519 PPC26G14.00 6.2700 626900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G14.00 20260519 PPC26G14.50 5.7700 576900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G14.50 20260519 PPC26G15.00 5.2700 526900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G15.00 20260519 PPC26G15.50 4.7800 477900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G15.50 20260519 PPC26G16.00 4.2900 428900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G16.00 20260519 PPC26G16.50 3.8000 379900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G16.50 20260519 PPC26G17.00 3.3300 332900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G17.00 20260519 PPC26G17.50 2.8700 286900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G17.50 20260519 PPC26G18.00 2.4400 243900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G18.00 20260519 PPC26G18.50 2.0400 203900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G18.50 20260519 PPC26G19.00 1.6700 166900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.00 20260519 PPC26G19.50 1.3400 133900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.50 20260519 PPC26G20.00 1.0600 105900.00 0 0.0000 0.0000 0 0.0000 0 PPC26G20.00 20260519 PPC26G21.00 0.6460 64500.00 15 0.6460 0.6460 1 0.5890 15 PPC26G21.00 20260519 PPC26G22.00 0.3340 33300.00 0 0.0000 0.0000 0 0.0000 0 PPC26G22.00 20260519 PPC26G23.00 0.1610 16000.00 0 0.0000 0.0000 0 0.0000 0 PPC26G23.00 20260519 PPC26G24.00 0.0750 7400.00 0 0.0000 0.0000 0 0.0000 0 PPC26G24.00 20260519 PPC26G25.00 0.0320 3100.00 0 0.0000 0.0000 0 0.0000 0 PPC26G25.00 20260519 PPC26G26.00 0.0120 1100.00 0 0.0000 0.0000 0 0.0000 0 PPC26G26.00 20260519 PPC26G27.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26G27.00 20260519 PPC26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G28.00 20260519 PPC26G29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G29.00 20260519 PPC26G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G30.00 20260519 PPC26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H14.50 20260519 PPC26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.00 20260519 PPC26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.50 20260519 PPC26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.00 20260519 PPC26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.50 20260519 PPC26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.00 20260519 PPC26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.50 20260519 PPC26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.00 20260519 PPC26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.50 20260519 PPC26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.00 20260519 PPC26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.50 20260519 PPC26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H20.00 20260519 PPC26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H21.00 20260519 PPC26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H22.00 20260519 PPC26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H23.00 20260519 PPC26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H24.00 20260519 PPC26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H25.00 20260519 PPC26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H26.00 20260519 PPC26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H27.00 20260519 PPC26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H28.00 20260519 PPC26H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H29.00 20260519 PPC26H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H30.00 20260519 PPC26I10.00 10.2900 4.79 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260519 PPC26I10.50 9.7900 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260519 PPC26I11.00 9.2900 5.21 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260519 PPC26I11.50 8.8000 5.64 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260519 PPC26I12.00 8.3000 5.87 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260519 PPC26I12.50 7.8100 6.40 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260519 PPC26I13.00 7.3100 6.72 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260519 PPC26I13.50 6.8200 7.23 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260519 PPC26I14.00 6.3200 7.67 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260519 PPC26I14.50 5.8400 8.35 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260519 PPC26I15.00 5.3500 8.52 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260519 PPC26I15.50 4.8800 9.17 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260519 PPC26I16.00 4.4100 9.43 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260519 PPC26I16.50 3.9700 9.97 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260519 PPC26I17.00 3.5400 10.63 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260519 PPC26I17.50 3.1200 10.25 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260519 PPC26I18.00 2.7400 10.93 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260519 PPC26I18.50 2.3800 10.70 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260519 PPC26I19.00 2.0500 10.22 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260519 PPC26I19.50 1.7500 10.06 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260519 PPC26I20.00 1.4800 9.63 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260519 PPC26I21.00 1.0300 7.85 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260519 PPC26I22.00 0.6950 6.27 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260519 PPC26I23.00 0.4540 4.85 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260519 PPC26I24.00 0.2880 1.05 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260519 PPC26I25.00 0.1780 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260519 PPC26I26.00 0.1060 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260519 PPC26I27.00 0.0610 -12.86 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260519 PPC26I28.00 0.0340 -17.07 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260519 PPC26I29.00 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260519 PPC26I30.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260519 PPC26I9.50 10.7800 4.46 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260519 PPC26I9.75 10.5400 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260519 PPC26L12.00 8.3700 5.82 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260519 PPC26L12.50 7.8800 6.06 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260519 PPC26L13.00 7.3900 6.33 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260519 PPC26L13.50 6.9100 6.64 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260519 PPC26L14.00 6.4400 6.98 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260519 PPC26L14.50 5.9700 6.99 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260519 PPC26L15.00 5.5100 7.20 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260519 PPC26L15.50 5.0800 7.63 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260519 PPC26L16.00 4.6400 7.66 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260519 PPC26L16.50 4.2400 7.89 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260519 PPC26L17.00 3.8400 7.56 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260519 PPC26L17.50 3.4700 7.76 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260519 PPC26L18.00 3.1100 7.24 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260519 PPC26L18.50 2.7900 7.72 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260519 PPC26L19.00 2.4700 6.01 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260519 PPC26L19.50 2.2100 6.76 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260519 PPC26L20.00 1.9400 6.01 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260519 PPC26L21.00 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260519 PPC26L22.00 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260519 PPC26L23.00 0.8370 0.48 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260519 PPC26L24.00 0.6150 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260519 PPC26L25.00 0.4500 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260519 PPC26L26.00 0.3170 -6.21 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260519 PPC26L27.00 0.2250 -9.64 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260519 PPC26L28.00 0.1590 -11.17 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260519 PPC26L29.00 0.1060 -17.19 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260519 PPC26L30.00 0.0760 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260519 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260519 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260519 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260519 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260519 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260519 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260519 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260519 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260519 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260519 PPC26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260519 PPC26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260519 PPC26R15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260519 PPC26R16.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260519 PPC26R16.50 0.0050 -70.59 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260519 PPC26R17.00 0.0120 -68.42 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260519 PPC26R17.50 0.0300 -61.54 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260519 PPC26R18.00 0.0660 -54.79 0 0.0000 0.0000 0 0.1240 3 PPC26R18.00 20260519 PPC26R18.50 0.1290 -48.61 0 0.0000 0.0000 0 0.2210 3 PPC26R18.50 20260519 PPC26R19.00 0.2700 -32.67 17 0.3710 0.2700 2 0.3640 17 PPC26R19.00 20260519 PPC26R19.50 0.3820 0.79 1 0.3820 0.3820 1 0.5590 35 PPC26R19.50 20260519 PPC26R20.00 0.5800 -17.61 0 0.0000 0.0000 0 0.8090 60 PPC26R20.00 20260519 PPC26R21.00 1.1500 -24.34 0 0.0000 0.0000 0 1.4700 60 PPC26R21.00 20260519 PPC26R22.00 1.9200 -17.95 0 0.0000 0.0000 0 2.2900 15 PPC26R22.00 20260519 PPC26R23.00 2.8100 -14.07 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260519 PPC26R24.00 3.7800 -11.06 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260519 PPC26R25.00 4.7800 -8.95 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260519 PPC26R26.00 5.7800 -7.52 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260519 PPC26R27.00 6.7800 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260519 PPC26R28.00 7.7800 -5.70 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260519 PPC26R29.00 8.7800 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260519 PPC26R30.00 9.7800 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260519 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260519 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260519 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260519 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260519 PPC26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.00 20260519 PPC26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.50 20260519 PPC26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.00 20260519 PPC26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.50 20260519 PPC26S15.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.00 20260519 PPC26S15.50 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.50 20260519 PPC26S16.00 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.00 20260519 PPC26S16.50 0.0270 2600.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.50 20260519 PPC26S17.00 0.0530 5200.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.00 20260519 PPC26S17.50 0.0970 9600.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.50 20260519 PPC26S18.00 0.1630 16200.00 0 0.0000 0.0000 0 0.0000 0 PPC26S18.00 20260519 PPC26S18.50 0.2570 25600.00 0 0.0000 0.0000 0 0.0000 0 PPC26S18.50 20260519 PPC26S19.00 0.3850 38400.00 0 0.0000 0.0000 0 0.0000 0 PPC26S19.00 20260519 PPC26S19.50 0.5580 55700.00 0 0.0000 0.0000 0 0.0000 0 PPC26S19.50 20260519 PPC26S20.00 0.9650 96400.00 30 0.9840 0.9650 2 1.1100 30 PPC26S20.00 20260519 PPC26S21.00 1.3400 -6.29 0 0.0000 0.0000 0 1.7300 15 PPC26S21.00 20260519 PPC26S22.00 2.0500 204900.00 0 0.0000 0.0000 0 0.0000 0 PPC26S22.00 20260519 PPC26S23.00 2.8900 288900.00 0 0.0000 0.0000 0 0.0000 0 PPC26S23.00 20260519 PPC26S24.00 3.8100 380900.00 0 0.0000 0.0000 0 0.0000 0 PPC26S24.00 20260519 PPC26S25.00 4.7800 477900.00 0 0.0000 0.0000 0 0.0000 0 PPC26S25.00 20260519 PPC26S26.00 5.7800 577900.00 0 0.0000 0.0000 0 0.0000 0 PPC26S26.00 20260519 PPC26S27.00 6.7800 677900.00 0 0.0000 0.0000 0 0.0000 0 PPC26S27.00 20260519 PPC26S28.00 7.7800 777900.00 0 0.0000 0.0000 0 0.0000 0 PPC26S28.00 20260519 PPC26S29.00 8.7800 877900.00 0 0.0000 0.0000 0 0.0000 0 PPC26S29.00 20260519 PPC26S30.00 9.7800 977900.00 0 0.0000 0.0000 0 0.0000 0 PPC26S30.00 20260519 PPC26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T14.50 20260519 PPC26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.00 20260519 PPC26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.50 20260519 PPC26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.00 20260519 PPC26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.50 20260519 PPC26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.00 20260519 PPC26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.50 20260519 PPC26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.00 20260519 PPC26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.50 20260519 PPC26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.00 20260519 PPC26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.50 20260519 PPC26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T20.00 20260519 PPC26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T21.00 20260519 PPC26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T22.00 20260519 PPC26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T23.00 20260519 PPC26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T24.00 20260519 PPC26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T25.00 20260519 PPC26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T26.00 20260519 PPC26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T27.00 20260519 PPC26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T28.00 20260519 PPC26T29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T29.00 20260519 PPC26T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T30.00 20260519 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260519 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260519 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260519 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260519 PPC26U12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260519 PPC26U12.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260519 PPC26U13.00 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260519 PPC26U13.50 0.0040 -73.33 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260519 PPC26U14.00 0.0090 -65.38 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260519 PPC26U14.50 0.0180 -59.09 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260519 PPC26U15.00 0.0320 -56.76 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260519 PPC26U15.50 0.0540 -52.21 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260519 PPC26U16.00 0.0860 -48.81 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260519 PPC26U16.50 0.1370 -44.08 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260519 PPC26U17.00 0.2010 -39.64 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260519 PPC26U17.50 0.2870 -37.74 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260519 PPC26U18.00 0.4030 -33.17 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260519 PPC26U18.50 0.5350 -31.32 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260519 PPC26U19.00 0.7090 -27.73 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260519 PPC26U19.50 0.9060 -25.12 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260519 PPC26U20.00 1.1400 -22.45 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260519 PPC26U21.00 1.6800 -19.23 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260519 PPC26U22.00 2.3500 -15.47 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260519 PPC26U23.00 3.1100 -12.64 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260519 PPC26U24.00 3.9600 -10.41 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260519 PPC26U25.00 4.8600 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260519 PPC26U26.00 5.8000 -7.64 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260519 PPC26U27.00 6.7800 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260519 PPC26U28.00 7.7800 -5.70 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260519 PPC26U29.00 8.7800 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260519 PPC26U30.00 9.7800 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260519 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260519 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260519 PPC26X12.00 0.0060 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260519 PPC26X12.50 0.0110 -60.71 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260519 PPC26X13.00 0.0200 -57.45 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260519 PPC26X13.50 0.0340 -52.78 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260519 PPC26X14.00 0.0520 -50.48 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260519 PPC26X14.50 0.0830 -45.75 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260519 PPC26X15.00 0.1180 -43.54 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260519 PPC26X15.50 0.1730 -39.72 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260519 PPC26X16.00 0.2370 -36.80 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260519 PPC26X16.50 0.3230 -33.95 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260519 PPC26X17.00 0.4210 -31.88 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260519 PPC26X17.50 0.5490 -28.61 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260519 PPC26X18.00 0.6860 -27.64 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260519 PPC26X18.50 0.8620 -23.72 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260519 PPC26X19.00 1.0400 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260519 PPC26X19.50 1.2700 -20.63 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260519 PPC26X20.00 1.5000 -19.35 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260519 PPC26X21.00 2.0600 -15.92 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260519 PPC26X22.00 2.6900 -14.06 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260519 PPC26X23.00 3.4000 -12.14 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260519 PPC26X24.00 4.1800 -10.30 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260519 PPC26X25.00 5.0300 -8.71 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260519 PPC26X26.00 5.9100 -7.66 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260519 PPC26X27.00 6.8400 -6.68 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260519 PPC26X28.00 7.8000 -5.80 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260519 PPC26X29.00 8.7800 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260519 PPC26X30.00 9.7800 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260519 PPC27C12.50 7.9700 5.70 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260519 PPC27C13.00 7.5000 5.93 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260519 PPC27C13.50 7.0300 6.03 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260519 PPC27C14.00 6.5700 5.97 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260519 PPC27C14.50 6.1300 6.24 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260519 PPC27C15.00 5.7000 6.34 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260519 PPC27C15.50 5.2800 6.45 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260519 PPC27C16.00 4.8800 6.32 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260519 PPC27C16.50 4.4900 6.15 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260519 PPC27C17.00 4.1300 6.44 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260519 PPC27C17.50 3.7600 5.32 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260519 PPC27C18.00 3.4500 5.83 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260519 PPC27C18.50 3.1300 5.39 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260519 PPC27C19.00 2.8400 4.80 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260519 PPC27C19.50 2.5800 5.31 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260519 PPC27C20.00 2.3100 4.05 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260519 PPC27C21.00 1.8800 3.30 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260519 PPC27C22.00 1.4900 0.68 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260519 PPC27C23.00 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260519 PPC27C24.00 0.9340 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260519 PPC27C25.00 0.7160 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260519 PPC27C26.00 0.5640 -5.69 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260519 PPC27C27.00 0.4210 -7.88 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260519 PPC27C28.00 0.3320 -9.78 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260519 PPC27C29.00 0.2420 -13.88 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260519 PPC27C30.00 0.1900 -14.03 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260519 PPC27O12.50 0.0390 -49.35 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260519 PPC27O13.00 0.0570 -48.65 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260519 PPC27O13.50 0.0870 -43.14 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260519 PPC27O14.00 0.1200 -43.13 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260519 PPC27O14.50 0.1720 -37.23 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260519 PPC27O15.00 0.2280 -37.19 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260519 PPC27O15.50 0.3060 -32.45 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260519 PPC27O16.00 0.3940 -31.72 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260519 PPC27O16.50 0.5000 -29.38 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260519 PPC27O17.00 0.6290 -26.35 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260519 PPC27O17.50 0.7600 -26.21 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260519 PPC27O18.00 0.9370 -23.20 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260519 PPC27O18.50 1.1200 -21.68 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260519 PPC27O19.00 1.3200 -20.48 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260519 PPC27O19.50 1.5500 -18.42 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260519 PPC27O20.00 1.7900 -17.51 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260519 PPC27O21.00 2.3400 -14.91 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260519 PPC27O22.00 2.9600 -13.20 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260519 PPC27O23.00 3.6500 -11.19 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260519 PPC27O24.00 4.4000 -10.02 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260519 PPC27O25.00 5.2000 -8.61 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260519 PPC27O26.00 6.0600 -7.62 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260519 PPC27O27.00 6.9400 -6.72 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260519 PPC27O28.00 7.8700 -5.86 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260519 PPC27O29.00 8.8100 -5.27 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260519 PPC27O30.00 9.7900 -4.67 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260519 TPEIR26F10.00 0.0550 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260519 TPEIR26F10.50 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260519 TPEIR26F11.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260519 TPEIR26F11.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260519 TPEIR26F12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260519 TPEIR26F12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260519 TPEIR26F13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260519 TPEIR26F4.25 3.9300 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260519 TPEIR26F4.50 3.6800 -3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260519 TPEIR26F4.75 3.4300 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260519 TPEIR26F5.00 3.1800 -3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260519 TPEIR26F5.25 2.9300 -4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260519 TPEIR26F5.50 2.6800 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260519 TPEIR26F5.75 2.4300 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260519 TPEIR26F6.00 2.1900 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260519 TPEIR26F6.25 1.9500 -5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260519 TPEIR26F6.50 1.7100 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260519 TPEIR26F6.75 1.4800 -6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260519 TPEIR26F7.00 1.2700 -7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260519 TPEIR26F7.25 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260519 TPEIR26F7.50 0.8820 -8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260519 TPEIR26F7.75 0.7210 -7.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260519 TPEIR26F8.00 0.5790 -7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260519 TPEIR26F8.25 0.4560 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260519 TPEIR26F8.50 0.3510 -7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260519 TPEIR26F8.75 0.2710 -5.24 0 0.0000 0.0000 0 0.2200 10 TPEIR26F8.75 20260519 TPEIR26F9.00 0.2030 -2.87 0 0.0000 0.0000 0 0.1640 900 TPEIR26F9.00 20260519 TPEIR26F9.25 0.1480 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260519 TPEIR26F9.50 0.1100 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260519 TPEIR26F9.75 0.0780 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260519 TPEIR26G10.00 0.1310 13000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.00 20260519 TPEIR26G10.50 0.0800 7900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.50 20260519 TPEIR26G11.00 0.0470 4600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.00 20260519 TPEIR26G11.50 0.0270 2600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.50 20260519 TPEIR26G12.00 0.0150 1400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.00 20260519 TPEIR26G12.50 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.50 20260519 TPEIR26G5.50 2.7000 269900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.50 20260519 TPEIR26G5.75 2.4500 244900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.75 20260519 TPEIR26G6.00 2.2200 221900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.00 20260519 TPEIR26G6.25 1.9900 198900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.25 20260519 TPEIR26G6.50 1.7700 176900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.50 20260519 TPEIR26G6.75 1.5600 155900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.75 20260519 TPEIR26G7.00 1.3600 135900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.00 20260519 TPEIR26G7.25 1.1700 116900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.25 20260519 TPEIR26G7.50 1.0100 100900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.50 20260519 TPEIR26G7.75 0.8480 84700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.75 20260519 TPEIR26G8.00 0.7170 71600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.00 20260519 TPEIR26G8.25 0.5950 59400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.25 20260519 TPEIR26G8.50 0.4920 49100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.50 20260519 TPEIR26G8.75 0.4030 40200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.75 20260519 TPEIR26G9.00 0.3260 32500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.00 20260519 TPEIR26G9.25 0.2630 26200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.25 20260519 TPEIR26G9.50 0.2090 20800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.50 20260519 TPEIR26G9.75 0.1660 16500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.75 20260519 TPEIR26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.00 20260519 TPEIR26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.50 20260519 TPEIR26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.00 20260519 TPEIR26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.50 20260519 TPEIR26H5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.75 20260519 TPEIR26H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.00 20260519 TPEIR26H6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.25 20260519 TPEIR26H6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.50 20260519 TPEIR26H6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.75 20260519 TPEIR26H7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.00 20260519 TPEIR26H7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.25 20260519 TPEIR26H7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.50 20260519 TPEIR26H7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.75 20260519 TPEIR26H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.00 20260519 TPEIR26H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.25 20260519 TPEIR26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.50 20260519 TPEIR26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.75 20260519 TPEIR26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.00 20260519 TPEIR26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.25 20260519 TPEIR26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.50 20260519 TPEIR26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.75 20260519 TPEIR26I10.00 0.3410 -2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260519 TPEIR26I10.50 0.2530 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260519 TPEIR26I11.00 0.1860 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260519 TPEIR26I11.50 0.1380 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260519 TPEIR26I12.00 0.0970 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260519 TPEIR26I12.50 0.0730 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260519 TPEIR26I13.00 0.0510 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260519 TPEIR26I4.25 3.9500 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260519 TPEIR26I4.50 3.7100 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260519 TPEIR26I4.75 3.4700 -3.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260519 TPEIR26I5.00 3.2300 -3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260519 TPEIR26I5.25 2.9900 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260519 TPEIR26I5.50 2.7600 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260519 TPEIR26I5.75 2.5400 -4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260519 TPEIR26I6.00 2.3200 -4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260519 TPEIR26I6.25 2.1200 -4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260519 TPEIR26I6.50 1.9200 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260519 TPEIR26I6.75 1.7400 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260519 TPEIR26I7.00 1.5600 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260519 TPEIR26I7.25 1.4100 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260519 TPEIR26I7.50 1.2500 -5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260519 TPEIR26I7.75 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260519 TPEIR26I8.00 0.9910 -4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260519 TPEIR26I8.25 0.8730 -4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260519 TPEIR26I8.50 0.7740 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260519 TPEIR26I8.75 0.6740 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260519 TPEIR26I9.00 0.5930 -3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260519 TPEIR26I9.25 0.5200 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260519 TPEIR26I9.50 0.4460 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260519 TPEIR26I9.75 0.3920 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260519 TPEIR26L10.00 0.5980 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260519 TPEIR26L10.50 0.5000 0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260519 TPEIR26L11.00 0.4020 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260519 TPEIR26L11.50 0.3340 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260519 TPEIR26L12.00 0.2710 3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260519 TPEIR26L12.50 0.2190 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260519 TPEIR26L13.00 0.1810 4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260519 TPEIR26L4.25 4.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260519 TPEIR26L4.50 3.7600 -3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260519 TPEIR26L4.75 3.5300 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260519 TPEIR26L5.00 3.3100 -3.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260519 TPEIR26L5.25 3.1000 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260519 TPEIR26L5.50 2.8800 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260519 TPEIR26L5.75 2.6900 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260519 TPEIR26L6.00 2.4900 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260519 TPEIR26L6.25 2.3100 -3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260519 TPEIR26L6.50 2.1400 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260519 TPEIR26L6.75 1.9700 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260519 TPEIR26L7.00 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260519 TPEIR26L7.25 1.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260519 TPEIR26L7.50 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260519 TPEIR26L7.75 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260519 TPEIR26L8.00 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260519 TPEIR26L8.25 1.1700 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260519 TPEIR26L8.50 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260519 TPEIR26L8.75 0.9780 -2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260519 TPEIR26L9.00 0.8830 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260519 TPEIR26L9.25 0.8080 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260519 TPEIR26L9.50 0.7380 -1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260519 TPEIR26L9.75 0.6680 -1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260519 TPEIR26R10.00 1.8700 7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260519 TPEIR26R10.50 2.3500 6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260519 TPEIR26R11.00 2.8300 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260519 TPEIR26R11.50 3.3300 4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260519 TPEIR26R12.00 3.8300 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260519 TPEIR26R12.50 4.3300 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260519 TPEIR26R13.00 4.8300 2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260519 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260519 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260519 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260519 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260519 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260519 TPEIR26R5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260519 TPEIR26R5.75 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260519 TPEIR26R6.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260519 TPEIR26R6.25 0.0150 114.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260519 TPEIR26R6.50 0.0290 93.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260519 TPEIR26R6.75 0.0510 70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260519 TPEIR26R7.00 0.0860 59.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260519 TPEIR26R7.25 0.1340 45.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260519 TPEIR26R7.50 0.1990 37.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260519 TPEIR26R7.75 0.2880 32.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260519 TPEIR26R8.00 0.3960 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260519 TPEIR26R8.25 0.5220 23.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260519 TPEIR26R8.50 0.6670 18.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260519 TPEIR26R8.75 0.8370 16.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260519 TPEIR26R9.00 1.0200 13.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260519 TPEIR26R9.25 1.2100 11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260519 TPEIR26R9.50 1.4300 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260519 TPEIR26R9.75 1.6500 9.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260519 TPEIR26S10.00 1.9400 193900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.00 20260519 TPEIR26S10.50 2.3900 238900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.50 20260519 TPEIR26S11.00 2.8600 285900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.00 20260519 TPEIR26S11.50 3.3400 333900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.50 20260519 TPEIR26S12.00 3.8300 382900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.00 20260519 TPEIR26S12.50 4.3300 432900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.50 20260519 TPEIR26S5.50 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.50 20260519 TPEIR26S5.75 0.0160 1500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.75 20260519 TPEIR26S6.00 0.0280 2700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.00 20260519 TPEIR26S6.25 0.0450 4400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.25 20260519 TPEIR26S6.50 0.0740 7300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.50 20260519 TPEIR26S6.75 0.1140 11300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.75 20260519 TPEIR26S7.00 0.1630 16200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.00 20260519 TPEIR26S7.25 0.2290 22800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.25 20260519 TPEIR26S7.50 0.3110 31000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.50 20260519 TPEIR26S7.75 0.4030 40200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.75 20260519 TPEIR26S8.00 0.5220 52100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.00 20260519 TPEIR26S8.25 0.6500 64900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.25 20260519 TPEIR26S8.50 0.7960 79500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.50 20260519 TPEIR26S8.75 0.9570 95600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.75 20260519 TPEIR26S9.00 1.1300 112900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.00 20260519 TPEIR26S9.25 1.3200 131900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.25 20260519 TPEIR26S9.50 1.5100 150900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.50 20260519 TPEIR26S9.75 1.7200 171900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.75 20260519 TPEIR26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.00 20260519 TPEIR26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.50 20260519 TPEIR26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.00 20260519 TPEIR26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.50 20260519 TPEIR26T5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.75 20260519 TPEIR26T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.00 20260519 TPEIR26T6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.25 20260519 TPEIR26T6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.50 20260519 TPEIR26T6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.75 20260519 TPEIR26T7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.00 20260519 TPEIR26T7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.25 20260519 TPEIR26T7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.50 20260519 TPEIR26T7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.75 20260519 TPEIR26T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.00 20260519 TPEIR26T8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.25 20260519 TPEIR26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.50 20260519 TPEIR26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.75 20260519 TPEIR26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.00 20260519 TPEIR26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.25 20260519 TPEIR26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.50 20260519 TPEIR26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.75 20260519 TPEIR26U10.00 2.1200 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260519 TPEIR26U10.50 2.5300 5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260519 TPEIR26U11.00 2.9600 4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260519 TPEIR26U11.50 3.4200 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260519 TPEIR26U12.00 3.8800 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260519 TPEIR26U12.50 4.3600 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260519 TPEIR26U13.00 4.8400 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260519 TPEIR26U4.25 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260519 TPEIR26U4.50 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260519 TPEIR26U4.75 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260519 TPEIR26U5.00 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260519 TPEIR26U5.25 0.0360 38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260519 TPEIR26U5.50 0.0550 30.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260519 TPEIR26U5.75 0.0820 34.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260519 TPEIR26U6.00 0.1130 24.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260519 TPEIR26U6.25 0.1600 25.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260519 TPEIR26U6.50 0.2080 19.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260519 TPEIR26U6.75 0.2770 20.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260519 TPEIR26U7.00 0.3460 16.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260519 TPEIR26U7.25 0.4400 17.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260519 TPEIR26U7.50 0.5340 13.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260519 TPEIR26U7.75 0.6490 14.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260519 TPEIR26U8.00 0.7700 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260519 TPEIR26U8.25 0.9020 11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260519 TPEIR26U8.50 1.0500 10.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260519 TPEIR26U8.75 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260519 TPEIR26U9.00 1.3700 8.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260519 TPEIR26U9.25 1.5500 8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260519 TPEIR26U9.50 1.7200 6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260519 TPEIR26U9.75 1.9200 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260519 TPEIR26X10.00 2.3300 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260519 TPEIR26X10.50 2.7300 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260519 TPEIR26X11.00 3.1400 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260519 TPEIR26X11.50 3.5700 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260519 TPEIR26X12.00 4.0100 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260519 TPEIR26X12.50 4.4600 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260519 TPEIR26X13.00 4.9200 2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260519 TPEIR26X4.25 0.0260 52.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260519 TPEIR26X4.50 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260519 TPEIR26X4.75 0.0580 34.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260519 TPEIR26X5.00 0.0820 32.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260519 TPEIR26X5.25 0.1140 28.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260519 TPEIR26X5.50 0.1510 24.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260519 TPEIR26X5.75 0.2000 23.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260519 TPEIR26X6.00 0.2500 19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260519 TPEIR26X6.25 0.3190 20.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260519 TPEIR26X6.50 0.3900 16.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260519 TPEIR26X6.75 0.4710 16.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260519 TPEIR26X7.00 0.5680 14.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260519 TPEIR26X7.25 0.6650 12.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260519 TPEIR26X7.50 0.7760 12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260519 TPEIR26X7.75 0.9010 11.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260519 TPEIR26X8.00 1.0300 10.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260519 TPEIR26X8.25 1.1600 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260519 TPEIR26X8.50 1.3100 9.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260519 TPEIR26X8.75 1.4700 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260519 TPEIR26X9.00 1.6200 7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260519 TPEIR26X9.25 1.7900 7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260519 TPEIR26X9.50 1.9700 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260519 TPEIR26X9.75 2.1500 5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260519 TPEIR27C10.00 0.8380 0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260519 TPEIR27C10.50 0.7110 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260519 TPEIR27C11.00 0.6180 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260519 TPEIR27C11.50 0.5250 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260519 TPEIR27C12.00 0.4490 3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260519 TPEIR27C12.50 0.3890 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.50 20260519 TPEIR27C4.25 4.0500 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260519 TPEIR27C4.50 3.8300 -2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260519 TPEIR27C4.75 3.6200 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260519 TPEIR27C5.00 3.4100 -2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260519 TPEIR27C5.25 3.2100 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260519 TPEIR27C5.50 3.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260519 TPEIR27C5.75 2.8300 -2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260519 TPEIR27C6.00 2.6500 -2.57 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260519 TPEIR27C6.25 2.4800 -2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260519 TPEIR27C6.50 2.3200 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260519 TPEIR27C6.75 2.1700 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260519 TPEIR27C7.00 2.0200 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260519 TPEIR27C7.25 1.8800 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260519 TPEIR27C7.50 1.7600 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260519 TPEIR27C7.75 1.6400 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260519 TPEIR27C8.00 1.5200 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260519 TPEIR27C8.25 1.4100 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260519 TPEIR27C8.50 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260519 TPEIR27C8.75 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260519 TPEIR27C9.00 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260519 TPEIR27C9.25 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260519 TPEIR27C9.50 0.9730 0.10 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260519 TPEIR27C9.75 0.9060 0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260519 TPEIR27O10.00 2.5300 5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260519 TPEIR27O10.50 2.9000 5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260519 TPEIR27O11.00 3.3100 4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260519 TPEIR27O11.50 3.7100 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260519 TPEIR27O12.00 4.1400 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260519 TPEIR27O12.50 4.5800 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.50 20260519 TPEIR27O4.25 0.0630 36.96 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260519 TPEIR27O4.50 0.0850 28.79 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260519 TPEIR27O4.75 0.1190 29.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260519 TPEIR27O5.00 0.1530 22.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260519 TPEIR27O5.25 0.2020 26.25 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260519 TPEIR27O5.50 0.2530 19.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260519 TPEIR27O5.75 0.3110 19.16 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260519 TPEIR27O6.00 0.3850 18.46 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260519 TPEIR27O6.25 0.4580 15.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260519 TPEIR27O6.50 0.5420 15.32 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260519 TPEIR27O6.75 0.6410 14.26 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260519 TPEIR27O7.00 0.7410 12.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260519 TPEIR27O7.25 0.8430 11.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260519 TPEIR27O7.50 0.9700 11.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260519 TPEIR27O7.75 1.1000 10.55 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260519 TPEIR27O8.00 1.2200 8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260519 TPEIR27O8.25 1.3600 8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260519 TPEIR27O8.50 1.5200 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260519 TPEIR27O8.75 1.6700 7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260519 TPEIR27O9.00 1.8300 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260519 TPEIR27O9.25 1.9900 6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260519 TPEIR27O9.50 2.1700 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260519 TPEIR27O9.75 2.3500 6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260519 ADMIE26F 3.2400 0.00 67 3.2700 3.2100 8 3.2400 10604 ADMIE26F 20260519 ADMIE26I 3.2600 1.88 0 0.0000 0.0000 0 3.2300 22 ADMIE26I 20260519 ADMIE26L 3.2900 0.61 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260519 ADMIE27C 3.3100 0.61 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260519 AEGN26F 11.0000 0.82 66 11.0400 10.9100 23 11.0000 2990 AEGN26F 20260519 AEGN26I 10.9100 -2.24 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260519 AEGN26L 10.9700 -2.14 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260519 AEGN27C 11.0200 -2.22 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260519 AIA26F 9.8200 -1.90 35 9.8900 9.8200 4 9.8900 298 AIA26F 20260519 AIA26I 10.0600 0.20 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260519 AIA26L 10.1100 0.20 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260519 AIA27C 10.1600 0.20 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260519 ALPHA26F 3.5100 -1.40 4846 3.6000 3.4900 300 3.5200 62593 ALPHA26F 20260519 ALPHA26I 3.5700 1.71 0 0.0000 0.0000 0 3.5200 22 ALPHA26I 20260519 ALPHA26L 3.6000 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260519 ALPHA27C 3.6200 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260519 AVAX26F 3.4600 -4.95 199 3.6000 3.4000 28 3.4200 3052 AVAX26F 20260519 AVAX26I 3.5800 -1.65 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260519 AVAX26L 3.6000 -1.64 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260519 AVAX27C 3.6200 -1.63 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260519 BELA26F 22.0100 1.62 278 22.4000 21.6700 56 22.1000 6626 BELA26F 20260519 BELA26I 21.7700 0.37 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260519 BELA26L 21.8800 0.37 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260519 BELA27C 21.9900 0.37 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260519 BOCHG26F 8.8200 -2.65 88 9.1300 8.8000 13 8.7900 1046 BOCHG26F 20260519 BOCHG26I 9.5300 1.49 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260519 BOCHG26L 9.5800 1.48 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260519 BOCHG27C 9.6300 1.58 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260519 CENER26F 23.4700 -4.98 38 24.4400 23.3000 19 23.3300 3197 CENER26F 20260519 CENER26I 24.9500 -0.99 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260519 CENER26L 25.0700 -0.99 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260519 CENER27C 25.2000 -0.98 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260519 EEE26F 48.4000 2.11 27 48.4000 48.0500 8 48.3500 392 EEE26F 20260519 EEE26I 48.1800 0.52 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260519 EEE26L 48.4200 0.52 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260519 EEE27C 48.6600 0.52 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260519 ELHA26F 4.8500 -7.44 1165 5.2900 4.7900 198 4.8400 3400 ELHA26F 20260519 ELHA26I 5.2700 -6.39 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260519 ELHA26L 5.2900 -6.54 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260519 ELHA27C 5.3200 -6.50 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260519 ELLAK26F 1.3000 -5.11 7 1.3000 1.3000 2 1.3300 1658 ELLAK26F 20260519 ELLAK26I 1.3900 -4.14 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260519 ELLAK26L 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260519 ELLAK27C 1.4000 -4.11 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260519 ELPE26F 9.9300 -0.70 498 10.2000 9.9300 58 9.9300 3749 ELPE26F 20260519 ELPE26I 10.1500 1.91 101 10.1500 10.1500 8 9.9200 101 ELPE26I 20260519 ELPE26L 10.0900 0.80 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260519 ELPE27C 10.1400 0.80 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260519 ETE26F 13.2900 -1.41 405 13.5800 13.1000 147 13.2400 15720 ETE26F 20260519 ETE26I 13.8400 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260519 ETE26L 13.9100 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260519 ETE27C 13.9800 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260519 EUROB26F 3.5500 -1.93 800 3.6800 3.5000 97 3.5500 39860 EUROB26F 20260519 EUROB26I 3.6500 0.00 0 0.0000 0.0000 0 3.5700 1 EUROB26I 20260519 EUROB26L 3.7100 -1.59 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260519 EUROB27C 3.7200 -1.59 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260519 EXAE26F 7.0200 -0.28 0 0.0000 0.0000 0 6.8700 334 EXAE26F 20260519 EXAE26I 7.1500 1.42 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260519 EXAE26L 7.1800 1.41 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260519 EXAE27C 7.2200 1.40 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260519 EYDAP26F 10.1000 -1.37 124 10.3000 10.1000 22 10.1600 13362 EYDAP26F 20260519 EYDAP26I 10.3700 0.78 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260519 EYDAP26L 10.4200 0.77 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260519 EYDAP27C 10.4700 0.77 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260519 FDTR26F 2453.0000 -0.75 50 2521.2500 2453.0000 6 2447.0000 3379 FDTR26F 20260519 FDTR26I 2535.5000 -0.73 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260519 FDTR26L 2548.2500 -0.74 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260519 FDTR27C 2561.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260519 FOYRK26F 4.6500 -0.64 47 4.6500 4.5200 12 4.5100 3045 FOYRK26F 20260519 FOYRK26I 4.6300 -2.73 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260519 FOYRK26L 4.6500 -2.92 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260519 FOYRK27C 4.6800 -2.70 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260519 FTSE26F 5577.0000 -1.29 440 5680.2500 5549.7500 123 5566.5000 6193 FTSE26F 20260519 FTSE26G 5528.5000 -1.28 34 5634.7500 5520.5000 6 5528.0000 61 FTSE26G 20260519 FTSE26H 5701.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26H 20260519 FTSE26I 5709.7500 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260519 FTSE26L 5738.5000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260519 FTSE27C 5767.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260519 GEKTE26F 40.4000 -1.94 265 41.1000 39.6800 54 40.3300 5271 GEKTE26F 20260519 GEKTE26I 40.9600 -0.29 0 0.0000 0.0000 0 40.1900 6 GEKTE26I 20260519 GEKTE26L 41.4900 -0.31 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260519 GEKTE27C 41.6900 -0.31 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260519 HTO26F 18.7500 0.54 3 18.7500 18.7000 3 18.5900 863 HTO26F 20260519 HTO26I 18.8800 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260519 HTO26L 18.9700 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260519 HTO27C 19.0700 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260519 INKAT26F 10.3700 -2.99 506 10.7200 10.3700 32 10.4000 102592 INKAT26F 20260519 INKAT26I 10.8100 -0.64 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260519 INKAT26L 10.8700 -0.55 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260519 INKAT27C 10.9200 -0.55 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260519 INLOT26F 1.1300 0.00 609 1.1400 1.1200 17 1.1300 1354015 INLOT26F 20260519 INLOT26I 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260519 INLOT26L 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260519 INLOT27C 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260519 INTRK26F 3.5600 0.00 720 3.6600 3.5500 103 3.5700 14146 INTRK26F 20260519 INTRK26I 3.5600 0.00 10 3.5600 3.5600 2 3.5800 230 INTRK26I 20260519 INTRK26L 3.5800 0.85 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260519 INTRK27C 3.6000 0.84 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260519 LAMDA26F 6.0200 0.17 366 6.0600 5.9900 48 6.0000 26719 LAMDA26F 20260519 LAMDA26I 6.4000 4.75 1 6.4000 6.4000 1 6.4000 1 LAMDA26I 20260519 LAMDA26L 6.0500 -1.47 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260519 LAMDA27C 6.0800 -1.46 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260519 MIG26F 3.2900 -2.66 24 3.3300 3.2900 14 3.3100 208 MIG26F 20260519 MIG26I 3.3400 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260519 MIG26L 3.3600 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260519 MIG27C 3.3800 0.00 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260519 MOH26F 34.6600 -1.81 4 34.9500 34.6600 3 34.6200 381 MOH26F 20260519 MOH26I 35.1200 -1.93 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260519 MOH26L 35.2900 -1.94 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260519 MOH27C 35.4700 -1.94 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260519 MTLN26F 37.2500 -3.12 391 38.9400 37.2200 157 37.3300 14987 MTLN26F 20260519 MTLN26I 36.8200 -3.61 29 38.5500 36.8000 19 36.8500 703 MTLN26I 20260519 MTLN26L 38.8800 -1.44 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260519 MTLN27C 39.0700 -1.46 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260519 MXGRR26F 8799.2500 0.93 0 0.0000 0.0000 0 8686.5000 0 MXGRR26F 20260519 MXGRR26G 8754.2500 0.94 0 0.0000 0.0000 0 8642.0000 0 MXGRR26G 20260519 MXGRR26H 8881.5000 -0.68 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260519 MXGRR26I 8895.2500 -0.68 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260519 MXGRR26J 8909.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 MXGRR26J 20260519 MXGRR26K 8926.2500 -0.68 0 0.0000 0.0000 0 0.0000 0 MXGRR26K 20260519 MXGRR26L 8940.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260519 MXGRR27C 8984.7500 -0.68 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260519 OPAP26F 11.8500 0.34 365 11.8900 11.7000 89 11.8300 10929 OPAP26F 20260519 OPAP26I 11.8500 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260519 OPAP26L 11.9000 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260519 OPAP27C 11.9600 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260519 OPTIM26F 10.2400 0.69 42 10.3800 10.1300 15 10.4000 496 OPTIM26F 20260519 OPTIM26I 10.2600 0.29 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260519 OPTIM26L 10.3100 0.29 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260519 OPTIM27C 10.3600 0.29 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260519 OTOEL26F 10.0500 -1.08 0 0.0000 0.0000 0 10.0100 123 OTOEL26F 20260519 OTOEL26I 10.8100 -1.19 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260519 OTOEL26L 10.8700 -1.09 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260519 OTOEL27C 10.9200 -1.18 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260519 PPA26F 37.0600 -5.96 1 37.0600 37.0600 1 38.0100 43 PPA26F 20260519 PPA26I 36.7000 -4.10 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260519 PPA26L 36.8800 -4.11 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260519 PPA27C 37.0700 -4.09 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260519 PPC26F 19.7600 -1.69 687 20.2200 19.7600 113 19.8300 16836 PPC26F 20260519 PPC26I 19.3200 -1.38 1 19.3200 19.3200 1 19.2600 50 PPC26I 20260519 PPC26L 20.4600 2.35 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260519 PPC27C 20.5600 2.34 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260519 QUEST26F 6.8200 1.19 20 6.8200 6.8100 4 6.9100 217 QUEST26F 20260519 QUEST26I 6.9300 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260519 QUEST26L 6.9600 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260519 QUEST27C 7.0000 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260519 TATT26F 1.2200 -2.40 2363 1.2600 1.2100 86 1.2200 91749 TATT26F 20260519 TATT26I 1.2400 -3.88 52 1.2400 1.2400 2 1.2400 161 TATT26I 20260519 TATT26L 1.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260519 TATT27C 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260519 TITC26F 46.3000 -2.85 47 47.4900 46.2400 28 46.3000 811 TITC26F 20260519 TITC26I 48.0100 -0.17 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260519 TITC26L 48.2500 -0.19 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260519 TITC27C 48.4900 -0.19 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260519 TPEIR26F 8.0500 -1.71 3933 8.2600 8.0300 305 8.0500 49140 TPEIR26F 20260519 TPEIR26I 7.9000 -1.62 0 0.0000 0.0000 0 7.7600 20 TPEIR26I 20260519 TPEIR26L 8.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260519 TPEIR27C 8.3100 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260519 VIO26F 18.0500 -1.26 322 18.9400 17.6900 97 18.0100 2356 VIO26F 20260519 VIO26I 18.4300 -1.81 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260519 VIO26L 18.5200 -1.80 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260519 VIO27C 18.6100 -1.85 0 0.0000 0.0000 0 0.0000 0 VIO27C