DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260518 ALPHA26F2.00 1.5700 -8.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260518 ALPHA26F2.10 1.4700 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260518 ALPHA26F2.20 1.3700 -9.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260518 ALPHA26F2.30 1.2700 -9.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260518 ALPHA26F2.40 1.1700 -10.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260518 ALPHA26F2.50 1.0800 -11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260518 ALPHA26F2.60 0.9770 -12.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260518 ALPHA26F2.70 0.8790 -13.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260518 ALPHA26F2.80 0.7830 -14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260518 ALPHA26F2.90 0.6900 -16.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260518 ALPHA26F3.00 0.6010 -17.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260518 ALPHA26F3.10 0.5160 -19.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260518 ALPHA26F3.20 0.4370 -21.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260518 ALPHA26F3.30 0.3640 -23.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260518 ALPHA26F3.40 0.3000 -25.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260518 ALPHA26F3.50 0.2440 -27.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260518 ALPHA26F3.60 0.1940 -30.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260518 ALPHA26F3.70 0.1520 -32.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260518 ALPHA26F3.80 0.1180 -35.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260518 ALPHA26F3.90 0.0900 -37.06 0 0.0000 0.0000 0 0.0960 2000 ALPHA26F3.90 20260518 ALPHA26F4.00 0.0670 -40.18 0 0.0000 0.0000 0 0.0740 10 ALPHA26F4.00 20260518 ALPHA26F4.25 0.0310 -45.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260518 ALPHA26F4.40 0.0190 -47.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260518 ALPHA26F4.50 0.0130 -51.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260518 ALPHA26F4.75 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260518 ALPHA26F4.80 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260518 ALPHA26F5.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260518 ALPHA26F5.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260518 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260518 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260518 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260518 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260518 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260518 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260518 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260518 ALPHA26G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.40 20260518 ALPHA26G2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.50 20260518 ALPHA26G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.60 20260518 ALPHA26G2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.70 20260518 ALPHA26G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.80 20260518 ALPHA26G2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.90 20260518 ALPHA26G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.00 20260518 ALPHA26G3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.10 20260518 ALPHA26G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.20 20260518 ALPHA26G3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.30 20260518 ALPHA26G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.40 20260518 ALPHA26G3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.50 20260518 ALPHA26G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.60 20260518 ALPHA26G3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.70 20260518 ALPHA26G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.80 20260518 ALPHA26G3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.90 20260518 ALPHA26G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.00 20260518 ALPHA26G4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.25 20260518 ALPHA26G4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.50 20260518 ALPHA26G4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.75 20260518 ALPHA26G5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.00 20260518 ALPHA26G5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.25 20260518 ALPHA26G5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.50 20260518 ALPHA26G5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.75 20260518 ALPHA26G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.00 20260518 ALPHA26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.25 20260518 ALPHA26H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.60 20260518 ALPHA26H2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.70 20260518 ALPHA26H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.80 20260518 ALPHA26H2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H2.90 20260518 ALPHA26H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.00 20260518 ALPHA26H3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.10 20260518 ALPHA26H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.20 20260518 ALPHA26H3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.30 20260518 ALPHA26H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.40 20260518 ALPHA26H3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.50 20260518 ALPHA26H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.60 20260518 ALPHA26H3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.70 20260518 ALPHA26H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.80 20260518 ALPHA26H3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H3.90 20260518 ALPHA26H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.00 20260518 ALPHA26H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.25 20260518 ALPHA26H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.50 20260518 ALPHA26H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H4.75 20260518 ALPHA26H5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.00 20260518 ALPHA26H5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.25 20260518 ALPHA26H5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26H5.50 20260518 ALPHA26I2.00 1.5900 -8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260518 ALPHA26I2.10 1.4900 -8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260518 ALPHA26I2.20 1.4000 -8.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260518 ALPHA26I2.30 1.3000 -9.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260518 ALPHA26I2.40 1.2100 -10.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260518 ALPHA26I2.50 1.1200 -10.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260518 ALPHA26I2.60 1.0300 -11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260518 ALPHA26I2.70 0.9520 -11.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260518 ALPHA26I2.80 0.8720 -12.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260518 ALPHA26I2.90 0.7970 -13.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260518 ALPHA26I3.00 0.7250 -13.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260518 ALPHA26I3.10 0.6570 -14.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260518 ALPHA26I3.20 0.5950 -15.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260518 ALPHA26I3.30 0.5340 -16.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260518 ALPHA26I3.40 0.4820 -16.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260518 ALPHA26I3.50 0.4310 -17.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260518 ALPHA26I3.60 0.3840 -18.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260518 ALPHA26I3.70 0.3440 -18.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260518 ALPHA26I3.80 0.3040 -20.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260518 ALPHA26I3.90 0.2690 -21.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260518 ALPHA26I4.00 0.2400 -20.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260518 ALPHA26I4.25 0.1740 -23.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260518 ALPHA26I4.50 0.1220 -27.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260518 ALPHA26I4.75 0.0890 -26.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260518 ALPHA26I5.00 0.0630 -28.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260518 ALPHA26I5.25 0.0420 -34.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260518 ALPHA26I5.50 0.0300 -31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260518 ALPHA26I5.75 0.0200 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260518 ALPHA26I6.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260518 ALPHA26I6.25 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260518 ALPHA26I6.50 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260518 ALPHA26I6.75 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260518 ALPHA26I7.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260518 ALPHA26L2.00 1.6100 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260518 ALPHA26L2.10 1.5200 -8.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260518 ALPHA26L2.20 1.4300 -8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260518 ALPHA26L2.30 1.3500 -8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260518 ALPHA26L2.40 1.2600 -9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260518 ALPHA26L2.50 1.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260518 ALPHA26L2.60 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260518 ALPHA26L2.70 1.0300 -10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260518 ALPHA26L2.80 0.9600 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260518 ALPHA26L2.90 0.8900 -11.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260518 ALPHA26L3.00 0.8280 -11.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260518 ALPHA26L3.10 0.7670 -12.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260518 ALPHA26L3.20 0.7070 -13.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260518 ALPHA26L3.30 0.6550 -13.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260518 ALPHA26L3.40 0.6060 -13.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260518 ALPHA26L3.50 0.5570 -14.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260518 ALPHA26L3.60 0.5110 -15.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260518 ALPHA26L3.70 0.4720 -14.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260518 ALPHA26L3.80 0.4340 -15.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260518 ALPHA26L3.90 0.3960 -16.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260518 ALPHA26L4.00 0.3630 -17.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260518 ALPHA26L4.25 0.2920 -18.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260518 ALPHA26L4.50 0.2330 -18.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260518 ALPHA26L4.75 0.1850 -20.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260518 ALPHA26L5.00 0.1470 -20.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260518 ALPHA26L5.25 0.1160 -23.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260518 ALPHA26L5.50 0.0920 -23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260518 ALPHA26L5.75 0.0720 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260518 ALPHA26L6.00 0.0560 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260518 ALPHA26L6.25 0.0450 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260518 ALPHA26L6.50 0.0340 -30.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260518 ALPHA26L6.75 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260518 ALPHA26L7.00 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260518 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260518 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260518 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260518 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260518 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260518 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260518 ALPHA26R2.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260518 ALPHA26R2.70 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260518 ALPHA26R2.80 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260518 ALPHA26R2.90 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260518 ALPHA26R3.00 0.0250 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260518 ALPHA26R3.10 0.0400 53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260518 ALPHA26R3.20 0.0610 48.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260518 ALPHA26R3.30 0.0880 44.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260518 ALPHA26R3.40 0.1230 41.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260518 ALPHA26R3.50 0.1670 38.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260518 ALPHA26R3.60 0.2170 34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260518 ALPHA26R3.70 0.2750 32.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260518 ALPHA26R3.80 0.3420 29.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260518 ALPHA26R3.90 0.4130 26.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260518 ALPHA26R4.00 0.4910 24.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260518 ALPHA26R4.25 0.7050 19.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260518 ALPHA26R4.40 0.8430 17.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260518 ALPHA26R4.50 0.9380 15.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260518 ALPHA26R4.75 1.1800 12.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260518 ALPHA26R4.80 1.2300 11.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260518 ALPHA26R5.00 1.4300 10.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260518 ALPHA26R5.25 1.6800 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260518 ALPHA26R5.50 1.9300 7.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260518 ALPHA26R5.75 2.1800 6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260518 ALPHA26R6.00 2.4300 6.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260518 ALPHA26R6.25 2.6800 5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260518 ALPHA26R6.50 2.9300 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260518 ALPHA26R6.75 3.1800 4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260518 ALPHA26R7.00 3.4300 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260518 ALPHA26S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.40 20260518 ALPHA26S2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.50 20260518 ALPHA26S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.60 20260518 ALPHA26S2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.70 20260518 ALPHA26S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.80 20260518 ALPHA26S2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.90 20260518 ALPHA26S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.00 20260518 ALPHA26S3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.10 20260518 ALPHA26S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.20 20260518 ALPHA26S3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.30 20260518 ALPHA26S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.40 20260518 ALPHA26S3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.50 20260518 ALPHA26S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.60 20260518 ALPHA26S3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.70 20260518 ALPHA26S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.80 20260518 ALPHA26S3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.90 20260518 ALPHA26S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.00 20260518 ALPHA26S4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.25 20260518 ALPHA26S4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.50 20260518 ALPHA26S4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.75 20260518 ALPHA26S5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.00 20260518 ALPHA26S5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.25 20260518 ALPHA26S5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.50 20260518 ALPHA26S5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.75 20260518 ALPHA26S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.00 20260518 ALPHA26S6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.25 20260518 ALPHA26T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.60 20260518 ALPHA26T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.70 20260518 ALPHA26T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.80 20260518 ALPHA26T2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T2.90 20260518 ALPHA26T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.00 20260518 ALPHA26T3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.10 20260518 ALPHA26T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.20 20260518 ALPHA26T3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.30 20260518 ALPHA26T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.40 20260518 ALPHA26T3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.50 20260518 ALPHA26T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.60 20260518 ALPHA26T3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.70 20260518 ALPHA26T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.80 20260518 ALPHA26T3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T3.90 20260518 ALPHA26T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.00 20260518 ALPHA26T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.25 20260518 ALPHA26T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.50 20260518 ALPHA26T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T4.75 20260518 ALPHA26T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.00 20260518 ALPHA26T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.25 20260518 ALPHA26T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26T5.50 20260518 ALPHA26U2.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260518 ALPHA26U2.10 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260518 ALPHA26U2.20 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260518 ALPHA26U2.30 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260518 ALPHA26U2.40 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260518 ALPHA26U2.50 0.0340 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260518 ALPHA26U2.60 0.0470 23.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260518 ALPHA26U2.70 0.0640 28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260518 ALPHA26U2.80 0.0830 22.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260518 ALPHA26U2.90 0.1070 22.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260518 ALPHA26U3.00 0.1350 20.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260518 ALPHA26U3.10 0.1660 19.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260518 ALPHA26U3.20 0.2040 20.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260518 ALPHA26U3.30 0.2420 16.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260518 ALPHA26U3.40 0.2900 18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260518 ALPHA26U3.50 0.3380 16.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260518 ALPHA26U3.60 0.3910 15.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260518 ALPHA26U3.70 0.4510 16.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260518 ALPHA26U3.80 0.5100 14.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260518 ALPHA26U3.90 0.5750 13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260518 ALPHA26U4.00 0.6450 13.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260518 ALPHA26U4.25 0.8290 11.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260518 ALPHA26U4.50 1.0300 10.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260518 ALPHA26U4.75 1.2500 9.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260518 ALPHA26U5.00 1.4700 8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260518 ALPHA26U5.25 1.7000 7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260518 ALPHA26U5.50 1.9400 7.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260518 ALPHA26U5.75 2.1800 6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260518 ALPHA26U6.00 2.4300 6.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260518 ALPHA26U6.25 2.6800 5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260518 ALPHA26U6.50 2.9300 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260518 ALPHA26U6.75 3.1800 4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260518 ALPHA26U7.00 3.4300 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260518 ALPHA26X2.00 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260518 ALPHA26X2.10 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260518 ALPHA26X2.20 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260518 ALPHA26X2.30 0.0500 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260518 ALPHA26X2.40 0.0640 16.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260518 ALPHA26X2.50 0.0840 18.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260518 ALPHA26X2.60 0.1030 14.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260518 ALPHA26X2.70 0.1290 17.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260518 ALPHA26X2.80 0.1570 15.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260518 ALPHA26X2.90 0.1860 12.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260518 ALPHA26X3.00 0.2230 14.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260518 ALPHA26X3.10 0.2620 13.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260518 ALPHA26X3.20 0.3010 11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260518 ALPHA26X3.30 0.3480 12.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260518 ALPHA26X3.40 0.3980 12.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260518 ALPHA26X3.50 0.4480 11.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260518 ALPHA26X3.60 0.5010 10.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260518 ALPHA26X3.70 0.5620 11.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260518 ALPHA26X3.80 0.6230 10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260518 ALPHA26X3.90 0.6850 9.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260518 ALPHA26X4.00 0.7510 9.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260518 ALPHA26X4.25 0.9300 9.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260518 ALPHA26X4.50 1.1200 8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260518 ALPHA26X4.75 1.3200 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260518 ALPHA26X5.00 1.5300 6.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260518 ALPHA26X5.25 1.7500 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260518 ALPHA26X5.50 1.9800 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260518 ALPHA26X5.75 2.2100 5.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260518 ALPHA26X6.00 2.4500 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260518 ALPHA26X6.25 2.6900 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260518 ALPHA26X6.50 2.9300 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260518 ALPHA26X6.75 3.1800 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260518 ALPHA26X7.00 3.4300 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260518 ALPHA27C2.00 1.6400 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260518 ALPHA27C2.10 1.5600 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260518 ALPHA27C2.20 1.4700 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260518 ALPHA27C2.30 1.4000 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260518 ALPHA27C2.40 1.3200 -8.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260518 ALPHA27C2.50 1.2400 -9.49 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260518 ALPHA27C2.60 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260518 ALPHA27C2.70 1.1000 -9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260518 ALPHA27C2.80 1.0300 -10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260518 ALPHA27C2.90 0.9740 -10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260518 ALPHA27C3.00 0.9150 -11.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260518 ALPHA27C3.10 0.8560 -11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260518 ALPHA27C3.20 0.8010 -11.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260518 ALPHA27C3.30 0.7530 -11.62 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260518 ALPHA27C3.40 0.7060 -12.19 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260518 ALPHA27C3.50 0.6580 -12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260518 ALPHA27C3.60 0.6130 -13.42 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260518 ALPHA27C3.70 0.5760 -12.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260518 ALPHA27C3.80 0.5390 -13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260518 ALPHA27C3.90 0.5020 -14.33 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260518 ALPHA27C4.00 0.4650 -15.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260518 ALPHA27C4.25 0.3950 -14.50 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260518 ALPHA27C4.50 0.3270 -17.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260518 ALPHA27C4.75 0.2770 -15.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260518 ALPHA27C5.00 0.2300 -18.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260518 ALPHA27C5.25 0.1920 -18.64 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260518 ALPHA27C5.50 0.1620 -19.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260518 ALPHA27C5.75 0.1320 -22.35 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260518 ALPHA27C6.00 0.1130 -19.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260518 ALPHA27C6.25 0.0940 -21.67 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260518 ALPHA27O2.00 0.0410 17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260518 ALPHA27O2.10 0.0540 14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260518 ALPHA27O2.20 0.0670 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260518 ALPHA27O2.30 0.0870 14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260518 ALPHA27O2.40 0.1080 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260518 ALPHA27O2.50 0.1300 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260518 ALPHA27O2.60 0.1590 13.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260518 ALPHA27O2.70 0.1880 11.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260518 ALPHA27O2.80 0.2180 9.55 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260518 ALPHA27O2.90 0.2570 12.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260518 ALPHA27O3.00 0.2970 11.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260518 ALPHA27O3.10 0.3360 9.45 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260518 ALPHA27O3.20 0.3810 9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260518 ALPHA27O3.30 0.4310 10.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260518 ALPHA27O3.40 0.4820 9.55 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260518 ALPHA27O3.50 0.5330 8.55 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260518 ALPHA27O3.60 0.5880 8.49 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260518 ALPHA27O3.70 0.6500 9.61 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260518 ALPHA27O3.80 0.7120 8.87 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260518 ALPHA27O3.90 0.7740 8.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260518 ALPHA27O4.00 0.8360 7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260518 ALPHA27O4.25 1.0100 7.33 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260518 ALPHA27O4.50 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260518 ALPHA27O4.75 1.3900 6.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260518 ALPHA27O5.00 1.6000 5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260518 ALPHA27O5.25 1.8100 5.85 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260518 ALPHA27O5.50 2.0300 5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260518 ALPHA27O5.75 2.2500 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260518 ALPHA27O6.00 2.4800 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260518 ALPHA27O6.25 2.7200 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260518 ETE26F10.00 3.8200 -11.98 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260518 ETE26F10.50 3.3300 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260518 ETE26F11.00 2.8500 -15.18 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260518 ETE26F11.50 2.3900 -17.01 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260518 ETE26F12.00 1.9600 -19.34 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260518 ETE26F12.50 1.5600 -22.00 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260518 ETE26F13.00 1.2100 -24.84 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260518 ETE26F13.50 0.9130 -27.54 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260518 ETE26F14.00 0.6680 -30.92 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260518 ETE26F14.50 0.4740 -34.26 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260518 ETE26F15.00 0.3260 -37.55 0 0.0000 0.0000 0 0.3550 15 ETE26F15.00 20260518 ETE26F15.50 0.2160 -40.98 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260518 ETE26F16.00 0.1420 -44.09 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260518 ETE26F16.50 0.0920 -46.82 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260518 ETE26F17.00 0.0570 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260518 ETE26F17.50 0.0340 -52.78 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260518 ETE26F18.00 0.0190 -57.78 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260518 ETE26F18.50 0.0120 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260518 ETE26F19.00 0.0070 -58.82 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260518 ETE26F19.50 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260518 ETE26F20.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260518 ETE26F21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260518 ETE26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260518 ETE26F8.25 5.5700 -8.54 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260518 ETE26F8.40 5.4200 -8.75 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260518 ETE26F8.50 5.3200 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260518 ETE26F8.75 5.0700 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260518 ETE26F8.80 5.0200 -9.39 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260518 ETE26F9.00 4.8200 -9.74 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260518 ETE26F9.20 4.6200 -10.12 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260518 ETE26F9.25 4.5700 -10.22 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260518 ETE26F9.50 4.3200 -10.74 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260518 ETE26F9.60 4.2200 -10.97 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260518 ETE26F9.75 4.0700 -11.33 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260518 ETE26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G10.00 20260518 ETE26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G10.50 20260518 ETE26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G11.00 20260518 ETE26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G11.50 20260518 ETE26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G12.00 20260518 ETE26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G12.50 20260518 ETE26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G13.00 20260518 ETE26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G13.50 20260518 ETE26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G14.00 20260518 ETE26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G14.50 20260518 ETE26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G15.00 20260518 ETE26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G15.50 20260518 ETE26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G16.00 20260518 ETE26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G16.50 20260518 ETE26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G17.00 20260518 ETE26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G17.50 20260518 ETE26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G18.00 20260518 ETE26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G18.50 20260518 ETE26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G19.00 20260518 ETE26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G19.50 20260518 ETE26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G20.00 20260518 ETE26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.25 20260518 ETE26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.50 20260518 ETE26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.75 20260518 ETE26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.00 20260518 ETE26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H10.50 20260518 ETE26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.00 20260518 ETE26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H11.50 20260518 ETE26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.00 20260518 ETE26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H12.50 20260518 ETE26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.00 20260518 ETE26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H13.50 20260518 ETE26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.00 20260518 ETE26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H14.50 20260518 ETE26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.00 20260518 ETE26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H15.50 20260518 ETE26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.00 20260518 ETE26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H16.50 20260518 ETE26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.00 20260518 ETE26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H17.50 20260518 ETE26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.00 20260518 ETE26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H18.50 20260518 ETE26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H19.00 20260518 ETE26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.50 20260518 ETE26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26H9.75 20260518 ETE26I10.00 4.0100 -10.89 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260518 ETE26I10.50 3.5900 -11.58 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260518 ETE26I11.00 3.1800 -12.88 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260518 ETE26I11.50 2.8100 -13.27 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260518 ETE26I12.00 2.4600 -14.58 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260518 ETE26I12.50 2.1500 -15.02 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260518 ETE26I13.00 1.8500 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260518 ETE26I13.50 1.6000 -17.10 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260518 ETE26I14.00 1.3600 -19.05 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260518 ETE26I14.50 1.1600 -19.44 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260518 ETE26I15.00 0.9800 -20.97 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260518 ETE26I15.50 0.8310 -20.86 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260518 ETE26I16.00 0.6860 -23.86 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260518 ETE26I16.50 0.5820 -22.71 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260518 ETE26I17.00 0.4780 -25.55 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260518 ETE26I17.50 0.3990 -25.84 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260518 ETE26I18.00 0.3310 -25.78 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260518 ETE26I18.50 0.2650 -29.71 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260518 ETE26I19.00 0.2230 -27.83 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260518 ETE26I19.50 0.1810 -29.57 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260518 ETE26I20.00 0.1450 -32.56 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260518 ETE26I21.00 0.0970 -32.64 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260518 ETE26I22.00 0.0640 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260518 ETE26I8.25 5.6300 -8.31 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260518 ETE26I8.50 5.3900 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260518 ETE26I8.75 5.1500 -9.01 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260518 ETE26I9.00 4.9100 -9.41 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260518 ETE26I9.25 4.6800 -9.65 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260518 ETE26I9.50 4.4500 -10.10 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260518 ETE26I9.75 4.2300 -10.38 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260518 ETE26L10.00 4.2500 -9.96 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260518 ETE26L10.50 3.8700 -10.42 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260518 ETE26L11.00 3.5100 -11.14 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260518 ETE26L11.50 3.1700 -11.70 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260518 ETE26L12.00 2.8600 -12.27 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260518 ETE26L12.50 2.5600 -13.22 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260518 ETE26L13.00 2.3100 -12.83 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260518 ETE26L13.50 2.0600 -14.17 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260518 ETE26L14.00 1.8300 -14.88 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260518 ETE26L14.50 1.6400 -15.03 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260518 ETE26L15.00 1.4400 -16.76 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260518 ETE26L15.50 1.2800 -16.88 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260518 ETE26L16.00 1.1400 -16.79 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260518 ETE26L16.50 0.9970 -18.94 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260518 ETE26L17.00 0.8810 -18.43 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260518 ETE26L17.50 0.7820 -18.12 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260518 ETE26L18.00 0.6830 -20.21 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260518 ETE26L18.50 0.5930 -21.66 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260518 ETE26L19.00 0.5290 -19.73 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260518 ETE26L19.50 0.4640 -21.09 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260518 ETE26L20.00 0.3990 -23.71 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260518 ETE26L21.00 0.3110 -21.07 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260518 ETE26L22.00 0.2320 -26.35 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260518 ETE26L8.75 5.2900 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260518 ETE26L9.00 5.0800 -8.63 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260518 ETE26L9.25 4.8600 -9.16 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260518 ETE26L9.50 4.6500 -9.36 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260518 ETE26L9.75 4.4500 -9.55 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260518 ETE26R10.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260518 ETE26R10.50 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260518 ETE26R11.00 0.0300 76.47 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260518 ETE26R11.50 0.0680 65.85 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260518 ETE26R12.00 0.1330 60.24 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260518 ETE26R12.50 0.2360 52.26 0 0.0000 0.0000 0 0.2860 133 ETE26R12.50 20260518 ETE26R13.00 0.3860 46.21 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260518 ETE26R13.50 0.5880 40.67 0 0.0000 0.0000 0 0.6610 136 ETE26R13.50 20260518 ETE26R14.00 0.8430 35.75 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260518 ETE26R14.50 1.1500 31.58 0 0.0000 0.0000 0 1.2300 10 ETE26R14.50 20260518 ETE26R15.00 1.5000 28.21 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260518 ETE26R15.50 1.8900 24.34 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260518 ETE26R16.00 2.3200 21.47 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260518 ETE26R16.50 2.7700 18.88 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260518 ETE26R17.00 3.2400 16.97 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260518 ETE26R17.50 3.7200 15.17 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260518 ETE26R18.00 4.2100 13.48 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260518 ETE26R18.50 4.7000 12.17 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260518 ETE26R19.00 5.2000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260518 ETE26R19.50 5.7000 10.04 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260518 ETE26R20.00 6.2000 9.15 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260518 ETE26R21.00 7.2000 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260518 ETE26R22.00 8.2000 6.77 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260518 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260518 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260518 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260518 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260518 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260518 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260518 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260518 ETE26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260518 ETE26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260518 ETE26R9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260518 ETE26R9.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260518 ETE26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.00 20260518 ETE26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.50 20260518 ETE26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.00 20260518 ETE26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.50 20260518 ETE26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S12.00 20260518 ETE26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S12.50 20260518 ETE26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S13.00 20260518 ETE26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S13.50 20260518 ETE26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S14.00 20260518 ETE26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S14.50 20260518 ETE26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S15.00 20260518 ETE26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S15.50 20260518 ETE26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S16.00 20260518 ETE26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S16.50 20260518 ETE26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S17.00 20260518 ETE26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S17.50 20260518 ETE26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S18.00 20260518 ETE26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S18.50 20260518 ETE26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S19.00 20260518 ETE26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S19.50 20260518 ETE26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S20.00 20260518 ETE26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.25 20260518 ETE26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.50 20260518 ETE26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.75 20260518 ETE26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.00 20260518 ETE26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T10.50 20260518 ETE26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.00 20260518 ETE26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T11.50 20260518 ETE26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.00 20260518 ETE26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T12.50 20260518 ETE26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.00 20260518 ETE26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T13.50 20260518 ETE26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.00 20260518 ETE26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T14.50 20260518 ETE26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.00 20260518 ETE26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T15.50 20260518 ETE26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.00 20260518 ETE26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T16.50 20260518 ETE26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.00 20260518 ETE26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T17.50 20260518 ETE26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.00 20260518 ETE26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T18.50 20260518 ETE26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T19.00 20260518 ETE26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.50 20260518 ETE26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26T9.75 20260518 ETE26U10.00 0.1420 31.48 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260518 ETE26U10.50 0.2140 27.38 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260518 ETE26U11.00 0.3070 23.29 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260518 ETE26U11.50 0.4350 26.82 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260518 ETE26U12.00 0.5780 20.67 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260518 ETE26U12.50 0.7640 21.46 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260518 ETE26U13.00 0.9690 18.90 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260518 ETE26U13.50 1.2100 18.63 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260518 ETE26U14.00 1.4800 17.46 0 0.0000 0.0000 0 1.5800 40 ETE26U14.00 20260518 ETE26U14.50 1.7700 15.69 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260518 ETE26U15.00 2.0900 14.21 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260518 ETE26U15.50 2.4400 14.55 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260518 ETE26U16.00 2.7900 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260518 ETE26U16.50 3.1900 12.32 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260518 ETE26U17.00 3.5900 11.49 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260518 ETE26U17.50 4.0100 10.77 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260518 ETE26U18.00 4.4400 10.17 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260518 ETE26U18.50 4.8800 9.42 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260518 ETE26U19.00 5.3400 8.98 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260518 ETE26U19.50 5.8000 8.41 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260518 ETE26U20.00 6.2700 7.92 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260518 ETE26U21.00 7.2300 7.11 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260518 ETE26U22.00 8.2100 6.49 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260518 ETE26U8.25 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260518 ETE26U8.50 0.0290 45.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260518 ETE26U8.75 0.0390 34.48 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260518 ETE26U9.00 0.0510 30.77 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260518 ETE26U9.25 0.0690 38.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260518 ETE26U9.50 0.0870 27.94 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260518 ETE26U9.75 0.1130 31.40 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260518 ETE26X10.00 0.3330 18.93 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260518 ETE26X10.50 0.4420 17.24 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260518 ETE26X11.00 0.5830 17.07 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260518 ETE26X11.50 0.7340 14.87 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260518 ETE26X12.00 0.9250 15.77 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260518 ETE26X12.50 1.1200 13.13 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260518 ETE26X13.00 1.3600 15.25 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260518 ETE26X13.50 1.6100 12.59 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260518 ETE26X14.00 1.8800 11.90 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260518 ETE26X14.50 2.1800 11.79 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260518 ETE26X15.00 2.4800 10.22 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260518 ETE26X15.50 2.8200 10.59 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260518 ETE26X16.00 3.1800 10.42 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260518 ETE26X16.50 3.5300 8.95 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260518 ETE26X17.00 3.9200 9.19 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260518 ETE26X17.50 4.3200 8.82 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260518 ETE26X18.00 4.7200 8.01 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260518 ETE26X18.50 5.1300 7.55 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260518 ETE26X19.00 5.5700 7.74 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260518 ETE26X19.50 6.0000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260518 ETE26X20.00 6.4400 6.62 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260518 ETE26X21.00 7.3600 6.51 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260518 ETE26X22.00 8.2900 5.74 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260518 ETE26X8.75 0.1370 23.42 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260518 ETE26X9.00 0.1680 22.63 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260518 ETE26X9.25 0.2000 19.05 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260518 ETE26X9.50 0.2360 18.00 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260518 ETE26X9.75 0.2850 22.84 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260518 ETE27C10.00 4.4800 -9.31 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260518 ETE27C10.50 4.1300 -9.63 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260518 ETE27C11.00 3.7800 -10.64 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260518 ETE27C11.50 3.4900 -10.28 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260518 ETE27C12.00 3.1900 -11.14 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260518 ETE27C12.50 2.9100 -11.82 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260518 ETE27C13.00 2.6700 -11.59 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260518 ETE27C13.50 2.4300 -12.59 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260518 ETE27C14.00 2.2100 -12.99 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260518 ETE27C14.50 2.0200 -12.93 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260518 ETE27C15.00 1.8300 -14.08 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260518 ETE27C15.50 1.6500 -14.95 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260518 ETE27C16.00 1.5100 -13.71 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260518 ETE27C16.50 1.3700 -14.91 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260518 ETE27C17.00 1.2300 -16.33 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260518 ETE27C17.50 1.1100 -17.16 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260518 ETE27C18.00 1.0200 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260518 ETE27C18.50 0.9230 -16.09 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260518 ETE27C19.00 0.8280 -18.02 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260518 ETE27C19.50 0.7400 -19.13 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260518 ETE27C20.00 0.6780 -17.32 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260518 ETE27C8.75 5.4500 -8.25 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260518 ETE27C9.00 5.2500 -8.22 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260518 ETE27C9.25 5.0500 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260518 ETE27C9.50 4.8600 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260518 ETE27C9.75 4.6600 -9.16 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260518 ETE27O10.00 0.5150 14.70 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260518 ETE27O10.50 0.6590 13.62 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260518 ETE27O11.00 0.8050 11.19 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260518 ETE27O11.50 1.0000 13.51 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260518 ETE27O12.00 1.2000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260518 ETE27O12.50 1.4100 11.02 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260518 ETE27O13.00 1.6600 10.67 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260518 ETE27O13.50 1.9200 9.71 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260518 ETE27O14.00 2.1900 9.50 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260518 ETE27O14.50 2.5000 10.13 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260518 ETE27O15.00 2.8100 8.91 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260518 ETE27O15.50 3.1200 7.96 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260518 ETE27O16.00 3.4800 8.75 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260518 ETE27O16.50 3.8400 8.17 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260518 ETE27O17.00 4.2000 7.42 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260518 ETE27O17.50 4.5800 7.26 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260518 ETE27O18.00 4.9800 7.33 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260518 ETE27O18.50 5.3800 6.75 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260518 ETE27O19.00 5.7900 6.43 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260518 ETE27O19.50 6.2100 6.15 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260518 ETE27O20.00 6.6400 6.24 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260518 ETE27O8.75 0.2490 13.18 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260518 ETE27O9.00 0.2980 17.79 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260518 ETE27O9.25 0.3480 16.39 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260518 ETE27O9.50 0.3980 14.04 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260518 ETE27O9.75 0.4480 12.28 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260518 FTSE26F4000 1653.0000 -7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260518 FTSE26F4100 1553.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260518 FTSE26F4200 1454.0000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260518 FTSE26F4300 1354.0000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260518 FTSE26F4400 1254.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260518 FTSE26F4450 1204.0000 -10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260518 FTSE26F4500 1154.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260518 FTSE26F4550 1105.0000 -11.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260518 FTSE26F4600 1055.0000 -11.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260518 FTSE26F4650 1005.0000 -12.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260518 FTSE26F4700 956.0000 -12.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260518 FTSE26F4750 907.0000 -13.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260518 FTSE26F4800 858.0000 -13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260518 FTSE26F4850 809.0000 -14.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260518 FTSE26F4900 761.0000 -15.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260518 FTSE26F4950 713.0000 -15.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260518 FTSE26F5000 666.0000 -16.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260518 FTSE26F5050 620.0000 -17.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260518 FTSE26F5100 575.0000 -18.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260518 FTSE26F5150 531.0000 -19.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260518 FTSE26F5200 488.0000 -20.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260518 FTSE26F5250 447.0000 -21.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260518 FTSE26F5300 407.0000 -22.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260518 FTSE26F5350 369.0000 -23.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260518 FTSE26F5400 333.0000 -24.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260518 FTSE26F5450 298.0000 -25.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260518 FTSE26F5500 266.0000 -26.92 0 0.0000 0.0000 0 254.0000 30 FTSE26F5500 20260518 FTSE26F5550 236.0000 -28.05 0 0.0000 0.0000 0 224.0000 133 FTSE26F5550 20260518 FTSE26F5600 180.0000 -38.98 31 180.0000 180.0000 4 197.0000 31 FTSE26F5600 20260518 FTSE26F5650 183.0000 -8.96 0 0.0000 0.0000 0 171.0000 36 FTSE26F5650 20260518 FTSE26F5700 139.0000 -21.47 4 141.0000 128.0000 4 148.0000 94 FTSE26F5700 20260518 FTSE26F5750 138.0000 -5.48 0 0.0000 0.0000 0 128.0000 99 FTSE26F5750 20260518 FTSE26F5800 119.0000 -34.62 0 0.0000 0.0000 0 109.0000 31 FTSE26F5800 20260518 FTSE26F5850 102.0000 -35.85 0 0.0000 0.0000 0 92.5000 30 FTSE26F5850 20260518 FTSE26F5900 87.0000 -36.96 0 0.0000 0.0000 0 78.0000 10 FTSE26F5900 20260518 FTSE26F5950 73.5000 -38.75 0 0.0000 0.0000 0 65.5000 15 FTSE26F5950 20260518 FTSE26F6000 62.0000 -39.81 0 0.0000 0.0000 0 54.5000 10 FTSE26F6000 20260518 FTSE26F6050 52.0000 -40.91 0 0.0000 0.0000 0 45.0000 10 FTSE26F6050 20260518 FTSE26F6100 43.2500 -41.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260518 FTSE26F6150 35.7500 -43.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260518 FTSE26F6200 29.2500 -44.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260518 FTSE26F6250 24.0000 -45.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260518 FTSE26F6300 19.5000 -46.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260518 FTSE26F6350 15.7500 -47.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260518 FTSE26F6400 12.5000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260518 FTSE26F6450 10.0000 -50.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260518 FTSE26F6500 8.0000 -51.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260518 FTSE26F6550 6.3000 -52.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260518 FTSE26F6600 4.9000 -54.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260518 FTSE26F6650 3.9000 -54.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260518 FTSE26G5050 623.0000 -15.92 0 0.0000 0.0000 0 0.0000 0 FTSE26G5050 20260518 FTSE26G5100 582.0000 -16.50 0 0.0000 0.0000 0 0.0000 0 FTSE26G5100 20260518 FTSE26G5150 542.0000 -17.25 0 0.0000 0.0000 0 0.0000 0 FTSE26G5150 20260518 FTSE26G5200 503.0000 -17.94 0 0.0000 0.0000 0 0.0000 0 FTSE26G5200 20260518 FTSE26G5250 466.0000 -18.67 0 0.0000 0.0000 0 0.0000 0 FTSE26G5250 20260518 FTSE26G5300 431.0000 -19.29 0 0.0000 0.0000 0 0.0000 0 FTSE26G5300 20260518 FTSE26G5350 397.0000 -19.96 0 0.0000 0.0000 0 0.0000 0 FTSE26G5350 20260518 FTSE26G5400 364.0000 -20.87 0 0.0000 0.0000 0 0.0000 0 FTSE26G5400 20260518 FTSE26G5450 334.0000 -21.60 0 0.0000 0.0000 0 0.0000 0 FTSE26G5450 20260518 FTSE26G5500 305.0000 -22.19 0 0.0000 0.0000 0 0.0000 0 FTSE26G5500 20260518 FTSE26G5550 277.0000 -23.27 0 0.0000 0.0000 0 0.0000 0 FTSE26G5550 20260518 FTSE26G5600 220.0000 -33.53 30 220.0000 220.0000 1 238.0000 30 FTSE26G5600 20260518 FTSE26G5650 227.0000 -24.83 0 0.0000 0.0000 0 0.0000 0 FTSE26G5650 20260518 FTSE26G5700 172.0000 -37.68 60 172.0000 170.0000 2 193.0000 60 FTSE26G5700 20260518 FTSE26G5750 184.0000 -26.69 0 0.0000 0.0000 0 0.0000 0 FTSE26G5750 20260518 FTSE26G5800 165.0000 -27.31 0 0.0000 0.0000 0 0.0000 0 FTSE26G5800 20260518 FTSE26G5850 147.0000 -28.29 0 0.0000 0.0000 0 0.0000 0 FTSE26G5850 20260518 FTSE26G5900 131.0000 -29.19 0 0.0000 0.0000 0 0.0000 0 FTSE26G5900 20260518 FTSE26G5950 116.0000 -30.12 0 0.0000 0.0000 0 0.0000 0 FTSE26G5950 20260518 FTSE26G6000 103.0000 -30.87 0 0.0000 0.0000 0 0.0000 0 FTSE26G6000 20260518 FTSE26G6050 91.0000 -31.58 0 0.0000 0.0000 0 0.0000 0 FTSE26G6050 20260518 FTSE26G6100 80.0000 -32.20 0 0.0000 0.0000 0 0.0000 0 FTSE26G6100 20260518 FTSE26G6150 70.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26G6150 20260518 FTSE26G6200 61.0000 -34.41 0 0.0000 0.0000 0 0.0000 0 FTSE26G6200 20260518 FTSE26G6250 53.5000 -34.76 0 0.0000 0.0000 0 0.0000 0 FTSE26G6250 20260518 FTSE26G6300 46.2500 -35.76 0 0.0000 0.0000 0 0.0000 0 FTSE26G6300 20260518 FTSE26G6350 40.0000 -37.01 0 0.0000 0.0000 0 0.0000 0 FTSE26G6350 20260518 FTSE26G6400 34.7500 -37.39 0 0.0000 0.0000 0 0.0000 0 FTSE26G6400 20260518 FTSE26H5200 558.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5200 20260518 FTSE26H5250 524.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5250 20260518 FTSE26H5300 491.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5300 20260518 FTSE26H5350 459.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5350 20260518 FTSE26H5400 428.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5400 20260518 FTSE26H5450 399.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5450 20260518 FTSE26H5500 371.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5500 20260518 FTSE26H5550 344.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5550 20260518 FTSE26H5600 319.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5600 20260518 FTSE26H5650 295.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5650 20260518 FTSE26H5700 272.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5700 20260518 FTSE26H5750 251.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5750 20260518 FTSE26H5800 231.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5800 20260518 FTSE26H5850 212.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5850 20260518 FTSE26H5900 194.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5900 20260518 FTSE26H5950 178.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H5950 20260518 FTSE26H6000 162.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H6000 20260518 FTSE26H6050 148.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H6050 20260518 FTSE26H6100 135.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H6100 20260518 FTSE26H6150 122.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H6150 20260518 FTSE26H6200 111.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H6200 20260518 FTSE26I4500 1164.0000 -9.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260518 FTSE26I4550 1119.0000 -9.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260518 FTSE26I4600 1074.0000 -10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260518 FTSE26I4650 1029.0000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260518 FTSE26I4700 986.0000 -10.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260518 FTSE26I4750 943.0000 -11.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260518 FTSE26I4800 900.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260518 FTSE26I4850 859.0000 -11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260518 FTSE26I4900 819.0000 -12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260518 FTSE26I4950 779.0000 -12.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260518 FTSE26I5000 740.0000 -12.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260518 FTSE26I5050 703.0000 -13.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260518 FTSE26I5100 666.0000 -13.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260518 FTSE26I5150 631.0000 -13.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260518 FTSE26I5200 596.0000 -14.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260518 FTSE26I5250 563.0000 -14.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260518 FTSE26I5300 531.0000 -14.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260518 FTSE26I5350 500.0000 -15.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260518 FTSE26I5400 470.0000 -15.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260518 FTSE26I5450 441.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260518 FTSE26I5500 414.0000 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260518 FTSE26I5550 388.0000 -16.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260518 FTSE26I5600 363.0000 -16.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260518 FTSE26I5650 339.0000 -17.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260518 FTSE26I5700 316.0000 -17.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260518 FTSE26I5750 294.0000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260518 FTSE26I5800 274.0000 -18.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260518 FTSE26I5850 254.0000 -19.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260518 FTSE26I5900 236.0000 -19.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260518 FTSE26I5950 219.0000 -19.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260518 FTSE26I6000 203.0000 -19.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260518 FTSE26I6050 187.0000 -20.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260518 FTSE26I6100 173.0000 -20.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260518 FTSE26I6150 159.0000 -21.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260518 FTSE26I6200 147.0000 -21.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260518 FTSE26I6250 135.0000 -21.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260518 FTSE26I6300 124.0000 -22.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260518 FTSE26I6350 114.0000 -22.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260518 FTSE26I6400 104.0000 -22.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260518 FTSE26I6450 95.5000 -22.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260518 FTSE26I6500 87.0000 -23.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260518 FTSE26I6550 79.5000 -24.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260518 FTSE26I6600 72.5000 -24.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260518 FTSE26I6650 66.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260518 FTSE26L4600 1140.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260518 FTSE26L4650 1099.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260518 FTSE26L4700 1059.0000 -9.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260518 FTSE26L4750 1020.0000 -9.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260518 FTSE26L4800 981.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260518 FTSE26L4850 944.0000 -10.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260518 FTSE26L4900 907.0000 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260518 FTSE26L4950 871.0000 -10.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260518 FTSE26L5000 835.0000 -10.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260518 FTSE26L5050 801.0000 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260518 FTSE26L5100 767.0000 -11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260518 FTSE26L5150 735.0000 -11.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260518 FTSE26L5200 703.0000 -11.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260518 FTSE26L5250 672.0000 -11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260518 FTSE26L5300 642.0000 -12.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260518 FTSE26L5350 613.0000 -12.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260518 FTSE26L5400 585.0000 -12.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260518 FTSE26L5450 557.0000 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260518 FTSE26L5500 531.0000 -12.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260518 FTSE26L5550 506.0000 -13.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260518 FTSE26L5600 481.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260518 FTSE26L5650 457.0000 -13.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260518 FTSE26L5700 435.0000 -13.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260518 FTSE26L5750 413.0000 -13.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260518 FTSE26L5800 391.0000 -14.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260518 FTSE26L5850 371.0000 -14.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260518 FTSE26L5900 352.0000 -14.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260518 FTSE26L5950 333.0000 -14.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260518 FTSE26L6000 315.0000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260518 FTSE26L6050 298.0000 -15.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260518 FTSE26L6100 282.0000 -15.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260518 FTSE26L6150 266.0000 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260518 FTSE26L6200 251.0000 -15.77 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260518 FTSE26L6250 237.0000 -15.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260518 FTSE26L6300 224.0000 -16.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260518 FTSE26L6350 211.0000 -16.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260518 FTSE26L6400 199.0000 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260518 FTSE26L6450 187.0000 -16.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260518 FTSE26L6500 176.0000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260518 FTSE26L6550 165.0000 -17.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260518 FTSE26L6600 155.0000 -17.55 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260518 FTSE26L6650 146.0000 -17.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260518 FTSE26R4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260518 FTSE26R4100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260518 FTSE26R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260518 FTSE26R4300 0.0300 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260518 FTSE26R4400 0.0900 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260518 FTSE26R4450 0.1500 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260518 FTSE26R4500 0.2400 166.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260518 FTSE26R4550 0.3900 178.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260518 FTSE26R4600 0.6100 165.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260518 FTSE26R4650 0.9400 154.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260518 FTSE26R4700 1.4000 145.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260518 FTSE26R4750 2.1000 141.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260518 FTSE26R4800 3.0000 130.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260518 FTSE26R4850 4.3000 126.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260518 FTSE26R4900 6.0000 114.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260518 FTSE26R4950 8.3000 112.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260518 FTSE26R5000 11.2500 104.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260518 FTSE26R5050 15.0000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260518 FTSE26R5100 19.5000 90.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260518 FTSE26R5150 25.2500 87.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260518 FTSE26R5200 32.5000 83.10 0 0.0000 0.0000 0 29.2500 5 FTSE26R5200 20260518 FTSE26R5250 41.0000 78.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260518 FTSE26R5300 51.0000 74.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260518 FTSE26R5350 63.0000 70.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260518 FTSE26R5400 76.5000 65.41 0 0.0000 0.0000 0 72.0000 10 FTSE26R5400 20260518 FTSE26R5450 92.0000 61.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260518 FTSE26R5500 110.0000 10.00 0 0.0000 0.0000 0 105.0000 6 FTSE26R5500 20260518 FTSE26R5550 130.0000 54.76 0 0.0000 0.0000 0 125.0000 8 FTSE26R5550 20260518 FTSE26R5600 152.0000 52.00 0 0.0000 0.0000 0 148.0000 105 FTSE26R5600 20260518 FTSE26R5650 185.0000 7.56 1 185.0000 185.0000 1 172.0000 90 FTSE26R5650 20260518 FTSE26R5700 203.0000 7.98 0 0.0000 0.0000 0 199.0000 92 FTSE26R5700 20260518 FTSE26R5750 232.0000 5.94 0 0.0000 0.0000 0 228.0000 120 FTSE26R5750 20260518 FTSE26R5800 263.0000 4.78 0 0.0000 0.0000 0 260.0000 63 FTSE26R5800 20260518 FTSE26R5850 295.0000 37.85 0 0.0000 0.0000 0 293.0000 91 FTSE26R5850 20260518 FTSE26R5900 330.0000 35.80 0 0.0000 0.0000 0 329.0000 30 FTSE26R5900 20260518 FTSE26R5950 367.0000 33.94 0 0.0000 0.0000 0 366.0000 30 FTSE26R5950 20260518 FTSE26R6000 405.0000 31.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260518 FTSE26R6050 445.0000 29.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260518 FTSE26R6100 486.0000 28.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260518 FTSE26R6150 528.0000 26.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260518 FTSE26R6200 572.0000 25.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260518 FTSE26R6250 616.0000 23.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260518 FTSE26R6300 662.0000 22.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260518 FTSE26R6350 708.0000 21.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260518 FTSE26R6400 755.0000 20.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260518 FTSE26R6450 802.0000 18.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260518 FTSE26R6500 850.0000 18.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260518 FTSE26R6550 898.0000 17.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260518 FTSE26R6600 947.0000 16.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260518 FTSE26R6650 995.0000 15.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260518 FTSE26S5050 44.2500 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S5050 20260518 FTSE26S5100 53.0000 47.22 0 0.0000 0.0000 0 0.0000 0 FTSE26S5100 20260518 FTSE26S5150 63.0000 45.66 0 0.0000 0.0000 0 0.0000 0 FTSE26S5150 20260518 FTSE26S5200 74.5000 44.66 0 0.0000 0.0000 0 0.0000 0 FTSE26S5200 20260518 FTSE26S5250 87.0000 41.46 0 0.0000 0.0000 0 0.0000 0 FTSE26S5250 20260518 FTSE26S5300 102.0000 41.67 0 0.0000 0.0000 0 0.0000 0 FTSE26S5300 20260518 FTSE26S5350 117.0000 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE26S5350 20260518 FTSE26S5400 135.0000 37.76 0 0.0000 0.0000 0 0.0000 0 FTSE26S5400 20260518 FTSE26S5450 154.0000 36.28 0 0.0000 0.0000 0 0.0000 0 FTSE26S5450 20260518 FTSE26S5500 175.0000 34.62 0 0.0000 0.0000 0 0.0000 0 FTSE26S5500 20260518 FTSE26S5550 197.0000 33.11 0 0.0000 0.0000 0 0.0000 0 FTSE26S5550 20260518 FTSE26S5600 239.0000 42.26 30 239.0000 239.0000 1 226.0000 30 FTSE26S5600 20260518 FTSE26S5650 247.0000 30.69 0 0.0000 0.0000 0 0.0000 0 FTSE26S5650 20260518 FTSE26S5700 274.0000 29.25 0 0.0000 0.0000 0 0.0000 0 FTSE26S5700 20260518 FTSE26S5750 303.0000 27.85 0 0.0000 0.0000 0 0.0000 0 FTSE26S5750 20260518 FTSE26S5800 334.0000 27.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S5800 20260518 FTSE26S5850 366.0000 25.77 0 0.0000 0.0000 0 0.0000 0 FTSE26S5850 20260518 FTSE26S5900 400.0000 24.61 0 0.0000 0.0000 0 0.0000 0 FTSE26S5900 20260518 FTSE26S5950 435.0000 23.58 0 0.0000 0.0000 0 0.0000 0 FTSE26S5950 20260518 FTSE26S6000 471.0000 22.66 0 0.0000 0.0000 0 0.0000 0 FTSE26S6000 20260518 FTSE26S6050 509.0000 21.77 0 0.0000 0.0000 0 0.0000 0 FTSE26S6050 20260518 FTSE26S6100 548.0000 20.70 0 0.0000 0.0000 0 0.0000 0 FTSE26S6100 20260518 FTSE26S6150 588.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S6150 20260518 FTSE26S6200 629.0000 19.13 0 0.0000 0.0000 0 0.0000 0 FTSE26S6200 20260518 FTSE26S6250 671.0000 18.34 0 0.0000 0.0000 0 0.0000 0 FTSE26S6250 20260518 FTSE26S6300 713.0000 17.46 0 0.0000 0.0000 0 0.0000 0 FTSE26S6300 20260518 FTSE26S6350 757.0000 16.82 0 0.0000 0.0000 0 0.0000 0 FTSE26S6350 20260518 FTSE26S6400 801.0000 16.09 0 0.0000 0.0000 0 0.0000 0 FTSE26S6400 20260518 FTSE26T5200 119.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5200 20260518 FTSE26T5250 134.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5250 20260518 FTSE26T5300 151.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5300 20260518 FTSE26T5350 169.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5350 20260518 FTSE26T5400 188.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5400 20260518 FTSE26T5450 208.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5450 20260518 FTSE26T5500 230.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5500 20260518 FTSE26T5550 253.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5550 20260518 FTSE26T5600 277.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5600 20260518 FTSE26T5650 303.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5650 20260518 FTSE26T5700 330.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5700 20260518 FTSE26T5750 359.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5750 20260518 FTSE26T5800 388.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5800 20260518 FTSE26T5850 419.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5850 20260518 FTSE26T5900 451.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5900 20260518 FTSE26T5950 484.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T5950 20260518 FTSE26T6000 519.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T6000 20260518 FTSE26T6050 554.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T6050 20260518 FTSE26T6100 591.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T6100 20260518 FTSE26T6150 628.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T6150 20260518 FTSE26T6200 666.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26T6200 20260518 FTSE26U4500 22.0000 46.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260518 FTSE26U4550 26.0000 46.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260518 FTSE26U4600 30.7500 44.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260518 FTSE26U4650 36.0000 42.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260518 FTSE26U4700 42.0000 42.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260518 FTSE26U4750 48.7500 40.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260518 FTSE26U4800 56.0000 39.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260518 FTSE26U4850 64.5000 37.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260518 FTSE26U4900 73.5000 36.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260518 FTSE26U4950 83.5000 34.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260518 FTSE26U5000 94.5000 34.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260518 FTSE26U5050 107.0000 32.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260518 FTSE26U5100 120.0000 31.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260518 FTSE26U5150 134.0000 31.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260518 FTSE26U5200 149.0000 29.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260518 FTSE26U5250 166.0000 28.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260518 FTSE26U5300 183.0000 27.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260518 FTSE26U5350 202.0000 27.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260518 FTSE26U5400 222.0000 26.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260518 FTSE26U5450 243.0000 25.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260518 FTSE26U5500 265.0000 24.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260518 FTSE26U5550 288.0000 23.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260518 FTSE26U5600 313.0000 22.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260518 FTSE26U5650 339.0000 22.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260518 FTSE26U5700 365.0000 21.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260518 FTSE26U5750 393.0000 20.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260518 FTSE26U5800 423.0000 20.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260518 FTSE26U5850 453.0000 19.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260518 FTSE26U5900 484.0000 18.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260518 FTSE26U5950 517.0000 18.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260518 FTSE26U6000 550.0000 17.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260518 FTSE26U6050 584.0000 17.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260518 FTSE26U6100 619.0000 16.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260518 FTSE26U6150 656.0000 15.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260518 FTSE26U6200 693.0000 15.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260518 FTSE26U6250 731.0000 14.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260518 FTSE26U6300 769.0000 14.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260518 FTSE26U6350 809.0000 14.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260518 FTSE26U6400 849.0000 13.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260518 FTSE26U6450 890.0000 13.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260518 FTSE26U6500 931.0000 12.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260518 FTSE26U6550 973.0000 12.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260518 FTSE26U6600 1016.0000 12.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260518 FTSE26U6650 1059.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260518 FTSE26X4600 74.5000 29.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260518 FTSE26X4650 83.0000 28.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260518 FTSE26X4700 92.5000 27.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260518 FTSE26X4750 102.0000 26.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260518 FTSE26X4800 113.0000 26.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260518 FTSE26X4850 125.0000 25.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260518 FTSE26X4900 137.0000 24.55 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260518 FTSE26X4950 151.0000 24.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260518 FTSE26X5000 165.0000 24.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260518 FTSE26X5050 180.0000 23.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260518 FTSE26X5100 196.0000 22.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260518 FTSE26X5150 212.0000 21.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260518 FTSE26X5200 230.0000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260518 FTSE26X5250 248.0000 20.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260518 FTSE26X5300 268.0000 20.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260518 FTSE26X5350 288.0000 19.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260518 FTSE26X5400 309.0000 18.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260518 FTSE26X5450 331.0000 18.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260518 FTSE26X5500 355.0000 18.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260518 FTSE26X5550 378.0000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260518 FTSE26X5600 403.0000 16.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260518 FTSE26X5650 429.0000 16.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260518 FTSE26X5700 456.0000 16.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260518 FTSE26X5750 483.0000 15.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260518 FTSE26X5800 511.0000 15.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260518 FTSE26X5850 540.0000 14.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260518 FTSE26X5900 570.0000 14.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260518 FTSE26X5950 601.0000 14.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260518 FTSE26X6000 633.0000 13.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260518 FTSE26X6050 665.0000 13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260518 FTSE26X6100 698.0000 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260518 FTSE26X6150 732.0000 12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260518 FTSE26X6200 767.0000 12.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260518 FTSE26X6250 802.0000 12.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260518 FTSE26X6300 838.0000 12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260518 FTSE26X6350 874.0000 11.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260518 FTSE26X6400 911.0000 11.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260518 FTSE26X6450 949.0000 11.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260518 FTSE26X6500 987.0000 10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260518 FTSE26X6550 1026.0000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260518 FTSE26X6600 1066.0000 10.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260518 FTSE26X6650 1106.0000 10.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260518 FTSE27C4600 1205.0000 -8.43 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260518 FTSE27C4650 1167.0000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260518 FTSE27C4700 1129.0000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260518 FTSE27C4750 1092.0000 -8.85 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260518 FTSE27C4800 1056.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260518 FTSE27C4850 1021.0000 -9.08 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260518 FTSE27C4900 986.0000 -9.29 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260518 FTSE27C4950 952.0000 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260518 FTSE27C5000 919.0000 -9.55 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260518 FTSE27C5050 886.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260518 FTSE27C5100 854.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260518 FTSE27C5150 823.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260518 FTSE27C5200 793.0000 -10.09 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260518 FTSE27C5250 763.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260518 FTSE27C5300 735.0000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260518 FTSE27C5350 707.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260518 FTSE27C5400 679.0000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260518 FTSE27C5450 653.0000 -10.79 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260518 FTSE27C5500 627.0000 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260518 FTSE27C5550 602.0000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260518 FTSE27C5600 578.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260518 FTSE27C5650 555.0000 -11.34 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260518 FTSE27C5700 532.0000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260518 FTSE27C5750 510.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260518 FTSE27C5800 489.0000 -11.73 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260518 FTSE27C5850 468.0000 -12.03 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260518 FTSE27C5900 448.0000 -12.16 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260518 FTSE27C5950 429.0000 -12.27 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260518 FTSE27C6000 410.0000 -12.39 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260518 FTSE27C6050 392.0000 -12.69 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260518 FTSE27C6100 375.0000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260518 FTSE27C6150 359.0000 -12.65 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260518 FTSE27C6200 343.0000 -12.72 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260518 FTSE27C6250 327.0000 -13.03 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260518 FTSE27C6300 312.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260518 FTSE27C6350 298.0000 -13.37 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260518 FTSE27C6400 284.0000 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE27C6400 20260518 FTSE27O4600 117.0000 23.16 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260518 FTSE27O4650 128.0000 21.90 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260518 FTSE27O4700 139.0000 21.93 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260518 FTSE27O4750 152.0000 21.60 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260518 FTSE27O4800 164.0000 20.59 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260518 FTSE27O4850 178.0000 20.27 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260518 FTSE27O4900 192.0000 19.25 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260518 FTSE27O4950 208.0000 19.54 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260518 FTSE27O5000 223.0000 18.62 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260518 FTSE27O5050 240.0000 18.23 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260518 FTSE27O5100 257.0000 17.89 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260518 FTSE27O5150 275.0000 17.52 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260518 FTSE27O5200 294.0000 17.13 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260518 FTSE27O5250 314.0000 16.73 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260518 FTSE27O5300 334.0000 16.38 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260518 FTSE27O5350 356.0000 15.96 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260518 FTSE27O5400 377.0000 15.29 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260518 FTSE27O5450 400.0000 15.27 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260518 FTSE27O5500 424.0000 14.91 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260518 FTSE27O5550 448.0000 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260518 FTSE27O5600 473.0000 14.25 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260518 FTSE27O5650 498.0000 13.70 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260518 FTSE27O5700 525.0000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260518 FTSE27O5750 552.0000 13.35 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260518 FTSE27O5800 580.0000 13.06 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260518 FTSE27O5850 608.0000 12.59 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260518 FTSE27O5900 638.0000 12.52 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260518 FTSE27O5950 668.0000 12.27 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260518 FTSE27O6000 698.0000 11.86 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260518 FTSE27O6050 730.0000 11.79 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260518 FTSE27O6100 761.0000 11.42 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260518 FTSE27O6150 794.0000 11.20 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260518 FTSE27O6200 827.0000 11.01 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260518 FTSE27O6250 861.0000 10.81 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260518 FTSE27O6300 895.0000 10.49 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260518 FTSE27O6350 930.0000 10.32 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260518 FTSE27O6400 965.0000 10.03 0 0.0000 0.0000 0 0.0000 0 FTSE27O6400 20260518 HTO26F10.00 8.8800 4.23 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260518 HTO26F10.50 8.3800 4.49 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260518 HTO26F11.00 7.8800 4.79 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260518 HTO26F11.50 7.3800 5.13 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260518 HTO26F12.00 6.8800 5.52 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260518 HTO26F12.50 6.3800 5.98 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260518 HTO26F13.00 5.8900 6.51 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260518 HTO26F13.50 5.3900 7.16 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260518 HTO26F14.00 4.8900 7.95 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260518 HTO26F14.50 4.3900 8.93 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260518 HTO26F15.00 3.8900 10.20 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260518 HTO26F15.50 3.3900 11.51 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260518 HTO26F16.00 2.9000 13.73 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260518 HTO26F16.50 2.4200 16.35 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260518 HTO26F17.00 1.9600 20.25 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260518 HTO26F17.50 1.5300 24.39 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260518 HTO26F18.00 1.1500 29.80 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260518 HTO26F18.50 0.8300 37.87 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260518 HTO26F19.00 0.5720 45.92 0 0.0000 0.0000 0 0.5070 30 HTO26F19.00 20260518 HTO26F19.50 0.3750 55.60 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260518 HTO26F20.00 0.2340 67.14 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260518 HTO26F21.00 0.0770 97.44 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260518 HTO26F22.00 0.0210 133.33 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260518 HTO26F23.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260518 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260518 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260518 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260518 HTO26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F27.00 20260518 HTO26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F28.00 20260518 HTO26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G13.00 20260518 HTO26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G13.50 20260518 HTO26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G14.00 20260518 HTO26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G14.50 20260518 HTO26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G15.00 20260518 HTO26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G15.50 20260518 HTO26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G16.00 20260518 HTO26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G16.50 20260518 HTO26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G17.00 20260518 HTO26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G17.50 20260518 HTO26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G18.00 20260518 HTO26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G18.50 20260518 HTO26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G19.00 20260518 HTO26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G19.50 20260518 HTO26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G20.00 20260518 HTO26G21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G21.00 20260518 HTO26G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G22.00 20260518 HTO26G23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G23.00 20260518 HTO26G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G24.00 20260518 HTO26G25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G25.00 20260518 HTO26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G26.00 20260518 HTO26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G27.00 20260518 HTO26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G28.00 20260518 HTO26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.00 20260518 HTO26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H14.50 20260518 HTO26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.00 20260518 HTO26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H15.50 20260518 HTO26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.00 20260518 HTO26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H16.50 20260518 HTO26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.00 20260518 HTO26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H17.50 20260518 HTO26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.00 20260518 HTO26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H18.50 20260518 HTO26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.00 20260518 HTO26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H19.50 20260518 HTO26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H20.00 20260518 HTO26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H21.00 20260518 HTO26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H22.00 20260518 HTO26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H23.00 20260518 HTO26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H24.00 20260518 HTO26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H25.00 20260518 HTO26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H26.00 20260518 HTO26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H27.00 20260518 HTO26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26H28.00 20260518 HTO26I10.50 8.4300 4.46 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260518 HTO26I11.00 7.9400 4.75 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260518 HTO26I11.50 7.4400 5.08 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260518 HTO26I12.00 6.9400 5.31 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260518 HTO26I12.50 6.4500 5.91 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260518 HTO26I13.00 5.9600 6.43 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260518 HTO26I13.50 5.4700 7.05 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260518 HTO26I14.00 4.9800 7.79 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260518 HTO26I14.50 4.5000 8.43 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260518 HTO26I15.00 4.0400 9.78 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260518 HTO26I15.50 3.5900 10.80 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260518 HTO26I16.00 3.1600 12.06 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260518 HTO26I16.50 2.7500 13.64 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260518 HTO26I17.00 2.3700 15.61 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260518 HTO26I17.50 2.0200 16.76 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260518 HTO26I18.00 1.7000 18.88 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260518 HTO26I18.50 1.4200 22.41 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260518 HTO26I19.00 1.1700 24.07 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260518 HTO26I19.50 0.9550 27.33 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260518 HTO26I20.00 0.7720 31.29 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260518 HTO26I21.00 0.4880 41.04 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260518 HTO26I22.00 0.2960 49.49 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260518 HTO26I23.00 0.1720 59.26 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260518 HTO26I24.00 0.0970 73.21 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260518 HTO26I25.00 0.0520 85.71 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260518 HTO26I26.00 0.0270 107.69 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260518 HTO26I27.00 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 HTO26I27.00 20260518 HTO26I28.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I28.00 20260518 HTO26L11.00 7.9900 4.72 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260518 HTO26L11.50 7.5000 5.04 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260518 HTO26L12.00 7.0200 5.41 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260518 HTO26L12.50 6.5300 5.83 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260518 HTO26L13.00 6.0500 6.33 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260518 HTO26L13.50 5.5800 6.90 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260518 HTO26L14.00 5.1200 7.56 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260518 HTO26L14.50 4.6700 8.10 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260518 HTO26L15.00 4.2400 9.00 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260518 HTO26L15.50 3.8300 10.06 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260518 HTO26L16.00 3.4300 11.00 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260518 HTO26L16.50 3.0600 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260518 HTO26L17.00 2.7100 12.92 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260518 HTO26L17.50 2.3900 14.90 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260518 HTO26L18.00 2.0900 15.47 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260518 HTO26L18.50 1.8300 18.83 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260518 HTO26L19.00 1.5800 18.80 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260518 HTO26L19.50 1.3700 22.32 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260518 HTO26L20.00 1.1600 21.98 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260518 HTO26L21.00 0.8410 26.85 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260518 HTO26L22.00 0.6010 33.85 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260518 HTO26L23.00 0.4190 40.60 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260518 HTO26L24.00 0.2830 42.21 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260518 HTO26L25.00 0.1900 47.29 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260518 HTO26L26.00 0.1290 61.25 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260518 HTO26L27.00 0.0830 66.00 0 0.0000 0.0000 0 0.0000 0 HTO26L27.00 20260518 HTO26L28.00 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L28.00 20260518 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260518 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260518 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260518 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260518 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260518 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260518 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260518 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260518 HTO26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260518 HTO26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260518 HTO26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260518 HTO26R15.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260518 HTO26R16.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260518 HTO26R16.50 0.0300 -30.23 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260518 HTO26R17.00 0.0700 -30.00 0 0.0000 0.0000 0 0.0750 45 HTO26R17.00 20260518 HTO26R17.50 0.1410 -29.15 0 0.0000 0.0000 0 0.1510 77 HTO26R17.50 20260518 HTO26R18.00 0.3010 -14.25 15 0.3010 0.3010 1 0.2810 16 HTO26R18.00 20260518 HTO26R18.50 0.4360 -23.24 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260518 HTO26R19.00 0.6780 -20.98 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260518 HTO26R19.50 0.9820 -18.84 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260518 HTO26R20.00 1.3400 -16.77 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260518 HTO26R21.00 2.1900 -13.10 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260518 HTO26R22.00 3.1400 -10.29 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260518 HTO26R23.00 4.1400 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260518 HTO26R24.00 5.1400 -6.55 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260518 HTO26R25.00 6.1400 -5.54 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260518 HTO26R26.00 7.1400 -4.80 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260518 HTO26R27.00 8.1400 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO26R27.00 20260518 HTO26R28.00 9.1400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R28.00 20260518 HTO26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.00 20260518 HTO26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.50 20260518 HTO26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.00 20260518 HTO26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.50 20260518 HTO26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S15.00 20260518 HTO26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S15.50 20260518 HTO26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.00 20260518 HTO26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.50 20260518 HTO26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S17.00 20260518 HTO26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S17.50 20260518 HTO26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S18.00 20260518 HTO26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S18.50 20260518 HTO26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.00 20260518 HTO26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.50 20260518 HTO26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S20.00 20260518 HTO26S21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S21.00 20260518 HTO26S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S22.00 20260518 HTO26S23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S23.00 20260518 HTO26S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S24.00 20260518 HTO26S25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S25.00 20260518 HTO26S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S26.00 20260518 HTO26S27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S27.00 20260518 HTO26S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S28.00 20260518 HTO26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.00 20260518 HTO26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T14.50 20260518 HTO26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.00 20260518 HTO26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T15.50 20260518 HTO26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.00 20260518 HTO26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T16.50 20260518 HTO26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.00 20260518 HTO26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T17.50 20260518 HTO26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.00 20260518 HTO26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T18.50 20260518 HTO26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.00 20260518 HTO26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T19.50 20260518 HTO26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T20.00 20260518 HTO26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T21.00 20260518 HTO26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T22.00 20260518 HTO26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T23.00 20260518 HTO26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T24.00 20260518 HTO26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T25.00 20260518 HTO26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T26.00 20260518 HTO26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T27.00 20260518 HTO26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26T28.00 20260518 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260518 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260518 HTO26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260518 HTO26U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260518 HTO26U12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260518 HTO26U13.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260518 HTO26U13.50 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260518 HTO26U14.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260518 HTO26U14.50 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260518 HTO26U15.00 0.0740 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260518 HTO26U15.50 0.1220 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260518 HTO26U16.00 0.1870 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260518 HTO26U16.50 0.2720 -11.97 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260518 HTO26U17.00 0.3950 -8.99 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260518 HTO26U17.50 0.5440 -10.38 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260518 HTO26U18.00 0.7180 -11.36 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260518 HTO26U18.50 0.9420 -9.42 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260518 HTO26U19.00 1.1900 -9.85 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260518 HTO26U19.50 1.4700 -9.82 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260518 HTO26U20.00 1.7900 -9.14 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260518 HTO26U21.00 2.5100 -8.39 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260518 HTO26U22.00 3.3300 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260518 HTO26U23.00 4.2200 -6.84 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260518 HTO26U24.00 5.1600 -6.18 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260518 HTO26U25.00 6.1400 -5.54 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260518 HTO26U26.00 7.1400 -4.80 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260518 HTO26U27.00 8.1400 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO26U27.00 20260518 HTO26U28.00 9.1400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U28.00 20260518 HTO26X11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260518 HTO26X11.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260518 HTO26X12.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260518 HTO26X12.50 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260518 HTO26X13.00 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260518 HTO26X13.50 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260518 HTO26X14.00 0.0920 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260518 HTO26X14.50 0.1410 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260518 HTO26X15.00 0.1990 -5.24 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260518 HTO26X15.50 0.2840 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260518 HTO26X16.00 0.3820 -5.91 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260518 HTO26X16.50 0.5090 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260518 HTO26X17.00 0.6560 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260518 HTO26X17.50 0.8310 -5.25 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260518 HTO26X18.00 1.0300 -7.21 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260518 HTO26X18.50 1.2600 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260518 HTO26X19.00 1.5100 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260518 HTO26X19.50 1.8000 -5.76 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260518 HTO26X20.00 2.0900 -7.11 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260518 HTO26X21.00 2.7700 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260518 HTO26X22.00 3.5400 -5.85 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260518 HTO26X23.00 4.3700 -5.62 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260518 HTO26X24.00 5.2500 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260518 HTO26X25.00 6.1800 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260518 HTO26X26.00 7.1500 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260518 HTO26X27.00 8.1400 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO26X27.00 20260518 HTO26X28.00 9.1400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X28.00 20260518 HTO27C11.50 7.5800 4.99 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260518 HTO27C12.00 7.1000 5.34 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260518 HTO27C12.50 6.6300 5.74 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260518 HTO27C13.00 6.1700 6.20 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260518 HTO27C13.50 5.7200 6.72 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260518 HTO27C14.00 5.2800 7.32 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260518 HTO27C14.50 4.8500 7.78 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260518 HTO27C15.00 4.4500 8.80 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260518 HTO27C15.50 4.0600 9.43 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260518 HTO27C16.00 3.6900 10.48 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260518 HTO27C16.50 3.3300 11.00 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260518 HTO27C17.00 3.0100 12.31 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260518 HTO27C17.50 2.7000 13.45 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260518 HTO27C18.00 2.4200 14.15 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260518 HTO27C18.50 2.1600 16.76 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260518 HTO27C19.00 1.9100 16.46 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260518 HTO27C19.50 1.7000 18.06 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260518 HTO27C20.00 1.5000 20.00 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260518 HTO27C21.00 1.1600 24.06 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260518 HTO27C22.00 0.8820 25.46 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260518 HTO27C23.00 0.6620 28.79 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260518 HTO27C24.00 0.5010 36.89 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260518 HTO27C25.00 0.3630 34.94 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260518 HTO27C26.00 0.2720 45.45 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260518 HTO27C27.00 0.1960 46.27 0 0.0000 0.0000 0 0.0000 0 HTO27C27.00 20260518 HTO27C28.00 0.1430 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C28.00 20260518 HTO27O11.50 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260518 HTO27O12.00 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260518 HTO27O12.50 0.0570 5.56 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260518 HTO27O13.00 0.0890 3.49 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260518 HTO27O13.50 0.1290 1.57 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260518 HTO27O14.00 0.1830 1.10 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260518 HTO27O14.50 0.2510 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260518 HTO27O15.00 0.3370 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260518 HTO27O15.50 0.4380 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260518 HTO27O16.00 0.5650 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260518 HTO27O16.50 0.7010 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260518 HTO27O17.00 0.8770 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260518 HTO27O17.50 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260518 HTO27O18.00 1.2800 -3.76 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260518 HTO27O18.50 1.5100 -3.82 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260518 HTO27O19.00 1.7600 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260518 HTO27O19.50 2.0500 -4.21 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260518 HTO27O20.00 2.3400 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260518 HTO27O21.00 3.0100 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260518 HTO27O22.00 3.7300 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260518 HTO27O23.00 4.5200 -4.84 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260518 HTO27O24.00 5.3800 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260518 HTO27O25.00 6.2600 -4.43 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260518 HTO27O26.00 7.1900 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260518 HTO27O27.00 8.1500 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO27O27.00 20260518 HTO27O28.00 9.1400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O28.00 20260518 OPAP26F10.00 1.9900 -8.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260518 OPAP26F10.50 1.5300 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260518 OPAP26F11.00 1.1200 -13.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260518 OPAP26F11.50 0.7690 -16.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260518 OPAP26F12.00 0.4940 -20.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260518 OPAP26F12.50 0.2990 -23.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260518 OPAP26F13.00 0.1660 -29.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260518 OPAP26F13.50 0.0860 -35.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260518 OPAP26F14.00 0.0430 -38.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260518 OPAP26F14.50 0.0200 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260518 OPAP26F15.00 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260518 OPAP26F15.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260518 OPAP26F16.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260518 OPAP26F16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260518 OPAP26F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260518 OPAP26F17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260518 OPAP26F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260518 OPAP26F18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260518 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260518 OPAP26F19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260518 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260518 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260518 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260518 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260518 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260518 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260518 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260518 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260518 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260518 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260518 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260518 OPAP26F8.50 3.4700 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.50 20260518 OPAP26F8.75 3.2200 -5.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.75 20260518 OPAP26F9.00 2.9700 -6.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260518 OPAP26F9.25 2.7200 -6.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260518 OPAP26F9.50 2.4700 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260518 OPAP26F9.75 2.2300 -7.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260518 OPAP26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.00 20260518 OPAP26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.50 20260518 OPAP26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.00 20260518 OPAP26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.50 20260518 OPAP26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.00 20260518 OPAP26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.50 20260518 OPAP26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.00 20260518 OPAP26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.50 20260518 OPAP26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.00 20260518 OPAP26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.50 20260518 OPAP26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.00 20260518 OPAP26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.50 20260518 OPAP26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.00 20260518 OPAP26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.50 20260518 OPAP26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.00 20260518 OPAP26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.50 20260518 OPAP26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.00 20260518 OPAP26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.50 20260518 OPAP26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G19.00 20260518 OPAP26G8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.50 20260518 OPAP26G8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.75 20260518 OPAP26G9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.00 20260518 OPAP26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.25 20260518 OPAP26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.50 20260518 OPAP26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.75 20260518 OPAP26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.00 20260518 OPAP26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H10.50 20260518 OPAP26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.00 20260518 OPAP26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H11.50 20260518 OPAP26H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.00 20260518 OPAP26H12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H12.50 20260518 OPAP26H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.00 20260518 OPAP26H13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H13.50 20260518 OPAP26H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.00 20260518 OPAP26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H14.50 20260518 OPAP26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.00 20260518 OPAP26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H15.50 20260518 OPAP26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.00 20260518 OPAP26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H16.50 20260518 OPAP26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H17.00 20260518 OPAP26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.50 20260518 OPAP26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H8.75 20260518 OPAP26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.00 20260518 OPAP26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.25 20260518 OPAP26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.50 20260518 OPAP26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26H9.75 20260518 OPAP26I10.00 2.2300 -7.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260518 OPAP26I10.50 1.8600 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260518 OPAP26I11.00 1.5200 -10.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260518 OPAP26I11.50 1.2300 -10.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260518 OPAP26I12.00 0.9730 -12.34 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260518 OPAP26I12.50 0.7660 -14.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260518 OPAP26I13.00 0.5950 -14.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260518 OPAP26I13.50 0.4500 -17.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260518 OPAP26I14.00 0.3400 -19.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260518 OPAP26I14.50 0.2550 -18.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260518 OPAP26I15.00 0.1830 -24.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260518 OPAP26I15.50 0.1370 -23.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260518 OPAP26I16.00 0.0970 -27.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260518 OPAP26I16.50 0.0710 -26.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260518 OPAP26I17.00 0.0490 -30.99 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260518 OPAP26I17.50 0.0350 -31.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260518 OPAP26I18.00 0.0240 -35.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260518 OPAP26I18.50 0.0170 -34.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260518 OPAP26I19.00 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260518 OPAP26I19.50 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260518 OPAP26I20.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260518 OPAP26I21.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260518 OPAP26I22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260518 OPAP26I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260518 OPAP26I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260518 OPAP26I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260518 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260518 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260518 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260518 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260518 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260518 OPAP26I8.50 3.5400 -5.09 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.50 20260518 OPAP26I8.75 3.3100 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.75 20260518 OPAP26I9.00 3.0800 -5.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260518 OPAP26I9.25 2.8600 -6.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260518 OPAP26I9.50 2.6400 -6.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260518 OPAP26I9.75 2.4400 -6.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260518 OPAP26L10.00 2.4700 -6.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260518 OPAP26L10.50 2.1300 -7.39 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260518 OPAP26L11.00 1.8200 -8.54 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260518 OPAP26L11.50 1.5500 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260518 OPAP26L12.00 1.3000 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260518 OPAP26L12.50 1.0900 -11.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260518 OPAP26L13.00 0.9040 -12.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260518 OPAP26L13.50 0.7540 -13.13 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260518 OPAP26L14.00 0.6140 -14.48 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260518 OPAP26L14.50 0.5090 -14.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260518 OPAP26L15.00 0.4060 -17.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260518 OPAP26L15.50 0.3370 -16.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260518 OPAP26L16.00 0.2670 -20.06 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260518 OPAP26L16.50 0.2180 -17.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260518 OPAP26L17.00 0.1750 -21.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260518 OPAP26L17.50 0.1370 -23.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260518 OPAP26L18.00 0.1120 -21.13 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260518 OPAP26L18.50 0.0870 -26.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260518 OPAP26L19.00 0.0690 -26.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260518 OPAP26L19.50 0.0560 -24.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260518 OPAP26L20.00 0.0430 -29.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260518 OPAP26L21.00 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260518 OPAP26L22.00 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260518 OPAP26L23.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260518 OPAP26L24.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260518 OPAP26L25.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260518 OPAP26L26.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260518 OPAP26L27.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260518 OPAP26L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260518 OPAP26L8.50 3.6600 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.50 20260518 OPAP26L8.75 3.4500 -5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.75 20260518 OPAP26L9.00 3.2400 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260518 OPAP26L9.25 3.0400 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260518 OPAP26L9.50 2.8300 -6.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260518 OPAP26L9.75 2.6500 -6.36 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260518 OPAP26R10.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260518 OPAP26R10.50 0.0620 14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260518 OPAP26R11.00 0.1480 17.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260518 OPAP26R11.50 0.2970 15.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260518 OPAP26R12.00 0.5220 13.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260518 OPAP26R12.50 0.8270 13.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260518 OPAP26R13.00 1.2000 12.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260518 OPAP26R13.50 1.6200 10.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260518 OPAP26R14.00 2.0800 8.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260518 OPAP26R14.50 2.5600 7.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260518 OPAP26R15.00 3.0500 6.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260518 OPAP26R15.50 3.5500 5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260518 OPAP26R16.00 4.0500 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260518 OPAP26R16.50 4.5500 4.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260518 OPAP26R17.00 5.0500 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260518 OPAP26R17.50 5.5500 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260518 OPAP26R18.00 6.0500 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260518 OPAP26R18.50 6.5500 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260518 OPAP26R19.00 7.0500 2.77 0 0.0000 0.0000 0 7.2300 50 OPAP26R19.00 20260518 OPAP26R19.50 7.5500 2.58 0 0.0000 0.0000 0 7.7300 50 OPAP26R19.50 20260518 OPAP26R20.00 8.0500 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260518 OPAP26R21.00 9.0500 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260518 OPAP26R22.00 10.0500 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260518 OPAP26R23.00 11.0500 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260518 OPAP26R24.00 12.0500 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260518 OPAP26R25.00 13.0500 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260518 OPAP26R26.00 14.0500 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260518 OPAP26R27.00 15.0500 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260518 OPAP26R28.00 16.0500 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260518 OPAP26R29.00 17.0500 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260518 OPAP26R30.00 18.0500 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260518 OPAP26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.50 20260518 OPAP26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.75 20260518 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260518 OPAP26R9.25 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260518 OPAP26R9.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260518 OPAP26R9.75 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260518 OPAP26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.00 20260518 OPAP26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.50 20260518 OPAP26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.00 20260518 OPAP26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.50 20260518 OPAP26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.00 20260518 OPAP26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.50 20260518 OPAP26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.00 20260518 OPAP26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.50 20260518 OPAP26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.00 20260518 OPAP26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.50 20260518 OPAP26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.00 20260518 OPAP26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.50 20260518 OPAP26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.00 20260518 OPAP26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.50 20260518 OPAP26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.00 20260518 OPAP26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.50 20260518 OPAP26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.00 20260518 OPAP26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.50 20260518 OPAP26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S19.00 20260518 OPAP26S8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.50 20260518 OPAP26S8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.75 20260518 OPAP26S9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.00 20260518 OPAP26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.25 20260518 OPAP26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.50 20260518 OPAP26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.75 20260518 OPAP26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.00 20260518 OPAP26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T10.50 20260518 OPAP26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.00 20260518 OPAP26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T11.50 20260518 OPAP26T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.00 20260518 OPAP26T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T12.50 20260518 OPAP26T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.00 20260518 OPAP26T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T13.50 20260518 OPAP26T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.00 20260518 OPAP26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T14.50 20260518 OPAP26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.00 20260518 OPAP26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T15.50 20260518 OPAP26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.00 20260518 OPAP26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T16.50 20260518 OPAP26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T17.00 20260518 OPAP26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.50 20260518 OPAP26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T8.75 20260518 OPAP26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.00 20260518 OPAP26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.25 20260518 OPAP26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.50 20260518 OPAP26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26T9.75 20260518 OPAP26U10.00 0.2120 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260518 OPAP26U10.50 0.3370 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260518 OPAP26U11.00 0.5010 6.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260518 OPAP26U11.50 0.7050 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260518 OPAP26U12.00 0.9460 5.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260518 OPAP26U12.50 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260518 OPAP26U13.00 1.5700 6.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260518 OPAP26U13.50 1.9200 5.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260518 OPAP26U14.00 2.3100 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260518 OPAP26U14.50 2.7300 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260518 OPAP26U15.00 3.1600 4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260518 OPAP26U15.50 3.6200 4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260518 OPAP26U16.00 4.0900 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260518 OPAP26U16.50 4.5700 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260518 OPAP26U17.00 5.0600 3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260518 OPAP26U17.50 5.5500 3.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260518 OPAP26U18.00 6.0500 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260518 OPAP26U18.50 6.5500 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260518 OPAP26U19.00 7.0500 2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260518 OPAP26U19.50 7.5500 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260518 OPAP26U20.00 8.0500 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260518 OPAP26U21.00 9.0500 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260518 OPAP26U22.00 10.0500 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260518 OPAP26U23.00 11.0500 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260518 OPAP26U24.00 12.0500 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260518 OPAP26U25.00 13.0500 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260518 OPAP26U26.00 14.0500 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260518 OPAP26U27.00 15.0500 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260518 OPAP26U28.00 16.0500 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260518 OPAP26U29.00 17.0500 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260518 OPAP26U30.00 18.0500 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260518 OPAP26U8.50 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.50 20260518 OPAP26U8.75 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.75 20260518 OPAP26U9.00 0.0680 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260518 OPAP26U9.25 0.0960 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260518 OPAP26U9.50 0.1240 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260518 OPAP26U9.75 0.1680 5.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260518 OPAP26X10.00 0.4020 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260518 OPAP26X10.50 0.5570 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260518 OPAP26X11.00 0.7400 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260518 OPAP26X11.50 0.9700 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260518 OPAP26X12.00 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260518 OPAP26X12.50 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260518 OPAP26X13.00 1.8200 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260518 OPAP26X13.50 2.1700 3.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260518 OPAP26X14.00 2.5300 3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260518 OPAP26X14.50 2.9200 3.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260518 OPAP26X15.00 3.3300 3.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260518 OPAP26X15.50 3.7600 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260518 OPAP26X16.00 4.1900 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260518 OPAP26X16.50 4.6500 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260518 OPAP26X17.00 5.1100 3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260518 OPAP26X17.50 5.5900 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260518 OPAP26X18.00 6.0700 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260518 OPAP26X18.50 6.5600 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260518 OPAP26X19.00 7.0500 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260518 OPAP26X19.50 7.5500 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260518 OPAP26X20.00 8.0500 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260518 OPAP26X21.00 9.0500 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260518 OPAP26X22.00 10.0500 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260518 OPAP26X23.00 11.0500 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260518 OPAP26X24.00 12.0500 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260518 OPAP26X25.00 13.0500 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260518 OPAP26X26.00 14.0500 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260518 OPAP26X27.00 15.0500 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260518 OPAP26X28.00 16.0500 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260518 OPAP26X8.50 0.1130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.50 20260518 OPAP26X8.75 0.1430 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.75 20260518 OPAP26X9.00 0.1810 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260518 OPAP26X9.25 0.2270 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260518 OPAP26X9.50 0.2720 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260518 OPAP26X9.75 0.3350 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260518 OPAP27C10.00 2.6700 -6.32 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260518 OPAP27C10.50 2.3600 -7.09 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260518 OPAP27C11.00 2.0600 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260518 OPAP27C11.50 1.8100 -8.12 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260518 OPAP27C12.00 1.5600 -9.30 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260518 OPAP27C12.50 1.3600 -9.93 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260518 OPAP27C13.00 1.1600 -11.45 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260518 OPAP27C13.50 1.0100 -10.62 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260518 OPAP27C14.00 0.8630 -12.47 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260518 OPAP27C14.50 0.7360 -12.38 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260518 OPAP27C15.00 0.6330 -13.41 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260518 OPAP27C15.50 0.5300 -15.74 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260518 OPAP27C16.00 0.4550 -13.83 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260518 OPAP27C16.50 0.3870 -16.23 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260518 OPAP27C17.00 0.3200 -18.99 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260518 OPAP27C17.50 0.2750 -16.16 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260518 OPAP27C18.00 0.2340 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260518 OPAP27C18.50 0.1920 -21.63 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260518 OPAP27C19.00 0.1630 -20.10 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260518 OPAP27C19.50 0.1390 -20.11 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260518 OPAP27C20.00 0.1160 -22.67 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260518 OPAP27C8.50 3.7900 -4.77 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.50 20260518 OPAP27C8.75 3.5900 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.75 20260518 OPAP27C9.00 3.3900 -5.31 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260518 OPAP27C9.25 3.2000 -5.60 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260518 OPAP27C9.50 3.0300 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260518 OPAP27C9.75 2.8500 -5.94 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260518 OPAP27O10.00 0.5550 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260518 OPAP27O10.50 0.7400 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260518 OPAP27O11.00 0.9360 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260518 OPAP27O11.50 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260518 OPAP27O12.00 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260518 OPAP27O12.50 1.7200 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260518 OPAP27O13.00 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260518 OPAP27O13.50 2.3700 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260518 OPAP27O14.00 2.7200 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260518 OPAP27O14.50 3.0900 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260518 OPAP27O15.00 3.4900 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260518 OPAP27O15.50 3.8900 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260518 OPAP27O16.00 4.3200 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260518 OPAP27O16.50 4.7500 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260518 OPAP27O17.00 5.2000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260518 OPAP27O17.50 5.6600 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260518 OPAP27O18.00 6.1200 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260518 OPAP27O18.50 6.5900 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260518 OPAP27O19.00 7.0700 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260518 OPAP27O19.50 7.5600 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260518 OPAP27O20.00 8.0500 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260518 OPAP27O8.50 0.2010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.50 20260518 OPAP27O8.75 0.2480 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.75 20260518 OPAP27O9.00 0.2940 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260518 OPAP27O9.25 0.3500 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260518 OPAP27O9.50 0.4180 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260518 OPAP27O9.75 0.4860 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260518 PPC26F10.00 9.7700 -5.51 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260518 PPC26F10.50 9.2700 -5.79 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260518 PPC26F11.00 8.7700 -6.10 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260518 PPC26F11.50 8.2700 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260518 PPC26F12.00 7.7700 -6.83 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260518 PPC26F12.50 7.2700 -7.27 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260518 PPC26F13.00 6.7800 -7.76 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260518 PPC26F13.50 6.2800 -8.32 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260518 PPC26F14.00 5.7800 -8.98 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260518 PPC26F14.50 5.2800 -9.74 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260518 PPC26F15.00 4.7800 -10.65 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260518 PPC26F15.50 4.2800 -11.75 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260518 PPC26F16.00 3.7900 -12.87 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260518 PPC26F16.50 3.3000 -14.51 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260518 PPC26F17.00 2.8200 -16.32 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260518 PPC26F17.50 2.3600 -18.34 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260518 PPC26F18.00 1.9300 -20.58 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260518 PPC26F18.50 1.5400 -22.61 0 0.0000 0.0000 0 1.8800 60 PPC26F18.50 20260518 PPC26F19.00 1.1900 -25.63 0 0.0000 0.0000 0 1.4800 15 PPC26F19.00 20260518 PPC26F19.50 0.8890 -28.31 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260518 PPC26F20.00 0.6450 -31.09 0 0.0000 0.0000 0 0.8330 55 PPC26F20.00 20260518 PPC26F21.00 0.3060 -36.51 0 0.0000 0.0000 0 0.4040 110 PPC26F21.00 20260518 PPC26F22.00 0.1240 -42.06 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260518 PPC26F23.00 0.0450 -47.06 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260518 PPC26F24.00 0.0140 -53.33 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260518 PPC26F25.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260518 PPC26F26.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260518 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260518 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260518 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260518 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260518 PPC26F9.20 10.5700 -5.12 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260518 PPC26F9.50 10.2700 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260518 PPC26F9.60 10.1700 -5.31 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260518 PPC26F9.75 10.0200 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260518 PPC26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G13.00 20260518 PPC26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G13.50 20260518 PPC26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G14.00 20260518 PPC26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G14.50 20260518 PPC26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G15.00 20260518 PPC26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G15.50 20260518 PPC26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G16.00 20260518 PPC26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G16.50 20260518 PPC26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G17.00 20260518 PPC26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G17.50 20260518 PPC26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G18.00 20260518 PPC26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G18.50 20260518 PPC26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.00 20260518 PPC26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.50 20260518 PPC26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G20.00 20260518 PPC26G21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G21.00 20260518 PPC26G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G22.00 20260518 PPC26G23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G23.00 20260518 PPC26G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G24.00 20260518 PPC26G25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G25.00 20260518 PPC26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G26.00 20260518 PPC26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G27.00 20260518 PPC26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G28.00 20260518 PPC26G29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G29.00 20260518 PPC26G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G30.00 20260518 PPC26H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H14.50 20260518 PPC26H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.00 20260518 PPC26H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H15.50 20260518 PPC26H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.00 20260518 PPC26H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H16.50 20260518 PPC26H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.00 20260518 PPC26H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H17.50 20260518 PPC26H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.00 20260518 PPC26H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H18.50 20260518 PPC26H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.00 20260518 PPC26H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H19.50 20260518 PPC26H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H20.00 20260518 PPC26H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H21.00 20260518 PPC26H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H22.00 20260518 PPC26H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H23.00 20260518 PPC26H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H24.00 20260518 PPC26H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H25.00 20260518 PPC26H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H26.00 20260518 PPC26H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H27.00 20260518 PPC26H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H28.00 20260518 PPC26H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26H29.00 20260518 PPC26I10.00 9.8200 -5.49 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260518 PPC26I10.50 9.3200 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260518 PPC26I11.00 8.8300 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260518 PPC26I11.50 8.3300 -6.40 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260518 PPC26I12.00 7.8400 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260518 PPC26I12.50 7.3400 -7.21 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260518 PPC26I13.00 6.8500 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260518 PPC26I13.50 6.3600 -8.09 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260518 PPC26I14.00 5.8700 -8.71 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260518 PPC26I14.50 5.3900 -9.41 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260518 PPC26I15.00 4.9300 -9.87 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260518 PPC26I15.50 4.4700 -10.60 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260518 PPC26I16.00 4.0300 -11.23 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260518 PPC26I16.50 3.6100 -11.95 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260518 PPC26I17.00 3.2000 -12.81 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260518 PPC26I17.50 2.8300 -13.19 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260518 PPC26I18.00 2.4700 -14.53 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260518 PPC26I18.50 2.1500 -14.68 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260518 PPC26I19.00 1.8600 -15.45 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260518 PPC26I19.50 1.5900 -16.32 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260518 PPC26I20.00 1.3500 -17.18 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260518 PPC26I21.00 0.9550 -18.38 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260518 PPC26I22.00 0.6540 -20.05 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260518 PPC26I23.00 0.4330 -22.12 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260518 PPC26I24.00 0.2850 -22.55 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260518 PPC26I25.00 0.1840 -21.70 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260518 PPC26I26.00 0.1160 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260518 PPC26I27.00 0.0700 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260518 PPC26I28.00 0.0410 -26.79 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260518 PPC26I29.00 0.0250 -24.24 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260518 PPC26I30.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260518 PPC26I9.50 10.3200 -5.23 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260518 PPC26I9.75 10.0700 -5.36 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260518 PPC26L12.00 7.9100 -6.61 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260518 PPC26L12.50 7.4300 -7.01 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260518 PPC26L13.00 6.9500 -7.33 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260518 PPC26L13.50 6.4800 -7.82 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260518 PPC26L14.00 6.0200 -8.23 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260518 PPC26L14.50 5.5800 -8.52 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260518 PPC26L15.00 5.1400 -9.03 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260518 PPC26L15.50 4.7200 -9.40 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260518 PPC26L16.00 4.3100 -10.02 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260518 PPC26L16.50 3.9300 -10.27 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260518 PPC26L17.00 3.5700 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260518 PPC26L17.50 3.2200 -11.05 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260518 PPC26L18.00 2.9000 -11.31 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260518 PPC26L18.50 2.5900 -12.20 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260518 PPC26L19.00 2.3300 -11.74 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260518 PPC26L19.50 2.0700 -12.66 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260518 PPC26L20.00 1.8300 -12.86 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260518 PPC26L21.00 1.4200 -13.94 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260518 PPC26L22.00 1.1000 -13.39 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260518 PPC26L23.00 0.8330 -13.41 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260518 PPC26L24.00 0.6150 -16.21 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260518 PPC26L25.00 0.4660 -14.18 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260518 PPC26L26.00 0.3380 -15.08 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260518 PPC26L27.00 0.2490 -15.31 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260518 PPC26L28.00 0.1790 -12.68 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260518 PPC26L29.00 0.1280 -16.34 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260518 PPC26L30.00 0.0920 -12.38 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260518 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260518 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260518 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260518 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260518 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260518 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260518 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260518 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260518 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260518 PPC26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260518 PPC26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260518 PPC26R15.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260518 PPC26R16.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260518 PPC26R16.50 0.0170 183.33 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260518 PPC26R17.00 0.0380 153.33 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260518 PPC26R17.50 0.0780 116.67 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260518 PPC26R18.00 0.1460 97.30 0 0.0000 0.0000 0 0.0660 3 PPC26R18.00 20260518 PPC26R18.50 0.2510 81.88 0 0.0000 0.0000 0 0.1290 3 PPC26R18.50 20260518 PPC26R19.00 0.4010 68.49 0 0.0000 0.0000 0 0.2300 2 PPC26R19.00 20260518 PPC26R19.50 0.3790 -1.04 31 0.3790 0.3010 3 0.3780 35 PPC26R19.50 20260518 PPC26R20.00 0.7040 21.80 30 0.7040 0.7040 2 0.5800 60 PPC26R20.00 20260518 PPC26R21.00 1.5200 35.71 0 0.0000 0.0000 0 1.1500 60 PPC26R21.00 20260518 PPC26R22.00 2.3400 25.81 0 0.0000 0.0000 0 1.9200 15 PPC26R22.00 20260518 PPC26R23.00 3.2700 19.34 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260518 PPC26R24.00 4.2500 15.18 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260518 PPC26R25.00 5.2500 12.18 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260518 PPC26R26.00 6.2500 10.04 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260518 PPC26R27.00 7.2500 8.53 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260518 PPC26R28.00 8.2500 7.42 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260518 PPC26R29.00 9.2500 6.57 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260518 PPC26R30.00 10.2500 5.89 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260518 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260518 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260518 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260518 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260518 PPC26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.00 20260518 PPC26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.50 20260518 PPC26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.00 20260518 PPC26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.50 20260518 PPC26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.00 20260518 PPC26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.50 20260518 PPC26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.00 20260518 PPC26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.50 20260518 PPC26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.00 20260518 PPC26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.50 20260518 PPC26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S18.00 20260518 PPC26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S18.50 20260518 PPC26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S19.00 20260518 PPC26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S19.50 20260518 PPC26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S20.00 20260518 PPC26S21.00 1.4300 142900.00 15 1.4300 1.4300 1 1.3400 15 PPC26S21.00 20260518 PPC26S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S22.00 20260518 PPC26S23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S23.00 20260518 PPC26S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S24.00 20260518 PPC26S25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S25.00 20260518 PPC26S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S26.00 20260518 PPC26S27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S27.00 20260518 PPC26S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S28.00 20260518 PPC26S29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S29.00 20260518 PPC26S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S30.00 20260518 PPC26T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T14.50 20260518 PPC26T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.00 20260518 PPC26T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T15.50 20260518 PPC26T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.00 20260518 PPC26T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T16.50 20260518 PPC26T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.00 20260518 PPC26T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T17.50 20260518 PPC26T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.00 20260518 PPC26T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T18.50 20260518 PPC26T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.00 20260518 PPC26T19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T19.50 20260518 PPC26T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T20.00 20260518 PPC26T21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T21.00 20260518 PPC26T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T22.00 20260518 PPC26T23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T23.00 20260518 PPC26T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T24.00 20260518 PPC26T25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T25.00 20260518 PPC26T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T26.00 20260518 PPC26T27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T27.00 20260518 PPC26T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T28.00 20260518 PPC26T29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26T29.00 20260518 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260518 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260518 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260518 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260518 PPC26U12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260518 PPC26U12.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260518 PPC26U13.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260518 PPC26U13.50 0.0150 114.29 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260518 PPC26U14.00 0.0260 85.71 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260518 PPC26U14.50 0.0440 83.33 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260518 PPC26U15.00 0.0740 76.19 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260518 PPC26U15.50 0.1130 61.43 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260518 PPC26U16.00 0.1680 58.49 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260518 PPC26U16.50 0.2450 52.17 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260518 PPC26U17.00 0.3330 42.31 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260518 PPC26U17.50 0.4610 44.06 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260518 PPC26U18.00 0.6030 36.12 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260518 PPC26U18.50 0.7790 34.78 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260518 PPC26U19.00 0.9810 30.28 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260518 PPC26U19.50 1.2100 27.77 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260518 PPC26U20.00 1.4700 24.58 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260518 PPC26U21.00 2.0800 20.93 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260518 PPC26U22.00 2.7800 17.30 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260518 PPC26U23.00 3.5600 14.47 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260518 PPC26U24.00 4.4200 12.47 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260518 PPC26U25.00 5.3300 10.81 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260518 PPC26U26.00 6.2800 9.60 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260518 PPC26U27.00 7.2500 8.37 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260518 PPC26U28.00 8.2500 7.42 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260518 PPC26U29.00 9.2500 6.57 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260518 PPC26U30.00 10.2500 5.89 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260518 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260518 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260518 PPC26X12.00 0.0180 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260518 PPC26X12.50 0.0280 64.71 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260518 PPC26X13.00 0.0470 74.07 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260518 PPC26X13.50 0.0720 60.00 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260518 PPC26X14.00 0.1050 54.41 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260518 PPC26X14.50 0.1530 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260518 PPC26X15.00 0.2090 43.15 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260518 PPC26X15.50 0.2870 42.08 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260518 PPC26X16.00 0.3750 36.36 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260518 PPC26X16.50 0.4890 34.71 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260518 PPC26X17.00 0.6180 31.49 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260518 PPC26X17.50 0.7690 28.38 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260518 PPC26X18.00 0.9480 27.94 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260518 PPC26X18.50 1.1300 22.96 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260518 PPC26X19.00 1.3600 23.64 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260518 PPC26X19.50 1.6000 20.30 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260518 PPC26X20.00 1.8600 19.23 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260518 PPC26X21.00 2.4500 16.11 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260518 PPC26X22.00 3.1300 14.65 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260518 PPC26X23.00 3.8700 13.16 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260518 PPC26X24.00 4.6600 11.22 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260518 PPC26X25.00 5.5100 9.98 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260518 PPC26X26.00 6.4000 8.84 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260518 PPC26X27.00 7.3300 7.95 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260518 PPC26X28.00 8.2800 7.12 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260518 PPC26X29.00 9.2600 6.56 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260518 PPC26X30.00 10.2500 5.89 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260518 PPC27C12.50 7.5400 -6.68 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260518 PPC27C13.00 7.0800 -6.96 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260518 PPC27C13.50 6.6300 -7.40 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260518 PPC27C14.00 6.2000 -7.46 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260518 PPC27C14.50 5.7700 -7.97 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260518 PPC27C15.00 5.3600 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260518 PPC27C15.50 4.9600 -8.66 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260518 PPC27C16.00 4.5900 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260518 PPC27C16.50 4.2300 -9.03 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260518 PPC27C17.00 3.8800 -9.56 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260518 PPC27C17.50 3.5700 -9.16 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260518 PPC27C18.00 3.2600 -9.94 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260518 PPC27C18.50 2.9700 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260518 PPC27C19.00 2.7100 -9.97 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260518 PPC27C19.50 2.4500 -10.91 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260518 PPC27C20.00 2.2200 -10.84 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260518 PPC27C21.00 1.8200 -11.22 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260518 PPC27C22.00 1.4800 -10.30 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260518 PPC27C23.00 1.1700 -12.69 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260518 PPC27C24.00 0.9510 -11.12 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260518 PPC27C25.00 0.7380 -13.28 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260518 PPC27C26.00 0.5980 -10.75 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260518 PPC27C27.00 0.4570 -13.45 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260518 PPC27C28.00 0.3680 -10.24 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260518 PPC27C29.00 0.2810 -12.73 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260518 PPC27C30.00 0.2210 -9.43 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260518 PPC27O12.50 0.0770 50.98 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260518 PPC27O13.00 0.1110 50.00 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260518 PPC27O13.50 0.1530 42.99 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260518 PPC27O14.00 0.2110 43.54 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260518 PPC27O14.50 0.2740 34.31 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260518 PPC27O15.00 0.3630 38.55 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260518 PPC27O15.50 0.4530 29.06 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260518 PPC27O16.00 0.5770 31.14 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260518 PPC27O16.50 0.7080 27.11 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260518 PPC27O17.00 0.8540 24.31 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260518 PPC27O17.50 1.0300 24.85 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260518 PPC27O18.00 1.2200 22.00 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260518 PPC27O18.50 1.4300 21.19 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260518 PPC27O19.00 1.6600 19.42 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260518 PPC27O19.50 1.9000 17.28 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260518 PPC27O20.00 2.1700 16.67 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260518 PPC27O21.00 2.7500 14.11 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260518 PPC27O22.00 3.4100 13.67 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260518 PPC27O23.00 4.1100 11.08 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260518 PPC27O24.00 4.8900 10.38 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260518 PPC27O25.00 5.6900 9.00 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260518 PPC27O26.00 6.5600 8.43 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260518 PPC27O27.00 7.4400 7.51 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260518 PPC27O28.00 8.3600 6.91 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260518 PPC27O29.00 9.3000 6.29 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260518 PPC27O30.00 10.2700 5.77 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260518 TPEIR26F10.00 0.0530 -58.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260518 TPEIR26F10.50 0.0230 -66.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260518 TPEIR26F11.00 0.0100 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260518 TPEIR26F11.50 0.0040 -76.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260518 TPEIR26F12.00 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260518 TPEIR26F12.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260518 TPEIR26F13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260518 TPEIR26F4.25 4.0600 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260518 TPEIR26F4.50 3.8100 -8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260518 TPEIR26F4.75 3.5600 -8.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260518 TPEIR26F5.00 3.3100 -9.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260518 TPEIR26F5.25 3.0600 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260518 TPEIR26F5.50 2.8100 -11.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260518 TPEIR26F5.75 2.5600 -12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260518 TPEIR26F6.00 2.3100 -13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260518 TPEIR26F6.25 2.0700 -14.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260518 TPEIR26F6.50 1.8300 -15.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260518 TPEIR26F6.75 1.5900 -18.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260518 TPEIR26F7.00 1.3700 -19.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260518 TPEIR26F7.25 1.1600 -21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260518 TPEIR26F7.50 0.9590 -24.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260518 TPEIR26F7.75 0.7810 -27.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260518 TPEIR26F8.00 0.6230 -30.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260518 TPEIR26F8.25 0.4900 -33.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260518 TPEIR26F8.50 0.3790 -37.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260518 TPEIR26F8.75 0.2860 -40.42 0 0.0000 0.0000 0 0.2710 10 TPEIR26F8.75 20260518 TPEIR26F9.00 0.2090 -44.41 0 0.0000 0.0000 0 0.2030 900 TPEIR26F9.00 20260518 TPEIR26F9.25 0.1540 -47.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260518 TPEIR26F9.50 0.1110 -50.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260518 TPEIR26F9.75 0.0760 -55.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260518 TPEIR26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.00 20260518 TPEIR26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.50 20260518 TPEIR26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.00 20260518 TPEIR26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.50 20260518 TPEIR26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.00 20260518 TPEIR26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.50 20260518 TPEIR26G5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.50 20260518 TPEIR26G5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.75 20260518 TPEIR26G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.00 20260518 TPEIR26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.25 20260518 TPEIR26G6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.50 20260518 TPEIR26G6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.75 20260518 TPEIR26G7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.00 20260518 TPEIR26G7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.25 20260518 TPEIR26G7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.50 20260518 TPEIR26G7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.75 20260518 TPEIR26G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.00 20260518 TPEIR26G8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.25 20260518 TPEIR26G8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.50 20260518 TPEIR26G8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.75 20260518 TPEIR26G9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.00 20260518 TPEIR26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.25 20260518 TPEIR26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.50 20260518 TPEIR26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.75 20260518 TPEIR26H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.00 20260518 TPEIR26H10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H10.50 20260518 TPEIR26H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.00 20260518 TPEIR26H11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H11.50 20260518 TPEIR26H5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H5.75 20260518 TPEIR26H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.00 20260518 TPEIR26H6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.25 20260518 TPEIR26H6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.50 20260518 TPEIR26H6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H6.75 20260518 TPEIR26H7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.00 20260518 TPEIR26H7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.25 20260518 TPEIR26H7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.50 20260518 TPEIR26H7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H7.75 20260518 TPEIR26H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.00 20260518 TPEIR26H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.25 20260518 TPEIR26H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.50 20260518 TPEIR26H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H8.75 20260518 TPEIR26H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.00 20260518 TPEIR26H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.25 20260518 TPEIR26H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.50 20260518 TPEIR26H9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26H9.75 20260518 TPEIR26I10.00 0.3510 -32.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260518 TPEIR26I10.50 0.2570 -36.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260518 TPEIR26I11.00 0.1890 -38.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260518 TPEIR26I11.50 0.1390 -42.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260518 TPEIR26I12.00 0.0970 -45.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260518 TPEIR26I12.50 0.0720 -47.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260518 TPEIR26I13.00 0.0490 -51.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260518 TPEIR26I4.25 4.0800 -7.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260518 TPEIR26I4.50 3.8400 -8.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260518 TPEIR26I4.75 3.5900 -8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260518 TPEIR26I5.00 3.3500 -9.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260518 TPEIR26I5.25 3.1100 -10.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260518 TPEIR26I5.50 2.8800 -10.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260518 TPEIR26I5.75 2.6500 -11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260518 TPEIR26I6.00 2.4300 -12.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260518 TPEIR26I6.25 2.2200 -13.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260518 TPEIR26I6.50 2.0200 -14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260518 TPEIR26I6.75 1.8300 -15.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260518 TPEIR26I7.00 1.6500 -16.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260518 TPEIR26I7.25 1.4700 -17.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260518 TPEIR26I7.50 1.3200 -19.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260518 TPEIR26I7.75 1.1700 -20.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260518 TPEIR26I8.00 1.0400 -21.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260518 TPEIR26I8.25 0.9140 -23.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260518 TPEIR26I8.50 0.8080 -24.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260518 TPEIR26I8.75 0.7080 -25.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260518 TPEIR26I9.00 0.6150 -27.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260518 TPEIR26I9.25 0.5400 -28.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260518 TPEIR26I9.50 0.4660 -30.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260518 TPEIR26I9.75 0.4030 -32.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260518 TPEIR26L10.00 0.6040 -27.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260518 TPEIR26L10.50 0.4980 -28.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260518 TPEIR26L11.00 0.4000 -31.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260518 TPEIR26L11.50 0.3270 -32.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260518 TPEIR26L12.00 0.2630 -34.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260518 TPEIR26L12.50 0.2120 -37.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260518 TPEIR26L13.00 0.1730 -37.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260518 TPEIR26L4.25 4.1200 -7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260518 TPEIR26L4.50 3.8800 -8.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260518 TPEIR26L4.75 3.6500 -8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260518 TPEIR26L5.00 3.4200 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260518 TPEIR26L5.25 3.2000 -10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260518 TPEIR26L5.50 2.9900 -10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260518 TPEIR26L5.75 2.7800 -11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260518 TPEIR26L6.00 2.5800 -11.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260518 TPEIR26L6.25 2.3900 -12.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260518 TPEIR26L6.50 2.2100 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260518 TPEIR26L6.75 2.0300 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260518 TPEIR26L7.00 1.8700 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260518 TPEIR26L7.25 1.7200 -16.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260518 TPEIR26L7.50 1.5700 -17.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260518 TPEIR26L7.75 1.4400 -17.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260518 TPEIR26L8.00 1.3200 -18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260518 TPEIR26L8.25 1.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260518 TPEIR26L8.50 1.1000 -20.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260518 TPEIR26L8.75 0.9990 -21.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260518 TPEIR26L9.00 0.9030 -22.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260518 TPEIR26L9.25 0.8170 -24.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260518 TPEIR26L9.50 0.7460 -23.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260518 TPEIR26L9.75 0.6750 -25.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260518 TPEIR26R10.00 1.7400 19.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260518 TPEIR26R10.50 2.2100 16.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260518 TPEIR26R11.00 2.7000 13.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260518 TPEIR26R11.50 3.2000 11.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260518 TPEIR26R12.00 3.7000 10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260518 TPEIR26R12.50 4.2000 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260518 TPEIR26R13.00 4.7000 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260518 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260518 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260518 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260518 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260518 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260518 TPEIR26R5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260518 TPEIR26R5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260518 TPEIR26R6.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260518 TPEIR26R6.25 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260518 TPEIR26R6.50 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260518 TPEIR26R6.75 0.0300 36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260518 TPEIR26R7.00 0.0540 38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260518 TPEIR26R7.25 0.0920 37.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260518 TPEIR26R7.50 0.1450 34.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260518 TPEIR26R7.75 0.2170 33.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260518 TPEIR26R8.00 0.3080 32.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260518 TPEIR26R8.25 0.4240 31.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260518 TPEIR26R8.50 0.5630 29.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260518 TPEIR26R8.75 0.7210 27.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260518 TPEIR26R9.00 0.8950 26.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260518 TPEIR26R9.25 1.0900 24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260518 TPEIR26R9.50 1.3000 22.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260518 TPEIR26R9.75 1.5100 20.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260518 TPEIR26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.00 20260518 TPEIR26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.50 20260518 TPEIR26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.00 20260518 TPEIR26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.50 20260518 TPEIR26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.00 20260518 TPEIR26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.50 20260518 TPEIR26S5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.50 20260518 TPEIR26S5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.75 20260518 TPEIR26S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.00 20260518 TPEIR26S6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.25 20260518 TPEIR26S6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.50 20260518 TPEIR26S6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.75 20260518 TPEIR26S7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.00 20260518 TPEIR26S7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.25 20260518 TPEIR26S7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.50 20260518 TPEIR26S7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.75 20260518 TPEIR26S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.00 20260518 TPEIR26S8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.25 20260518 TPEIR26S8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.50 20260518 TPEIR26S8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.75 20260518 TPEIR26S9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.00 20260518 TPEIR26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.25 20260518 TPEIR26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.50 20260518 TPEIR26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.75 20260518 TPEIR26T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.00 20260518 TPEIR26T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T10.50 20260518 TPEIR26T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.00 20260518 TPEIR26T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T11.50 20260518 TPEIR26T5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T5.75 20260518 TPEIR26T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.00 20260518 TPEIR26T6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.25 20260518 TPEIR26T6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.50 20260518 TPEIR26T6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T6.75 20260518 TPEIR26T7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.00 20260518 TPEIR26T7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.25 20260518 TPEIR26T7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.50 20260518 TPEIR26T7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T7.75 20260518 TPEIR26T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.00 20260518 TPEIR26T8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.25 20260518 TPEIR26T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.50 20260518 TPEIR26T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T8.75 20260518 TPEIR26T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.00 20260518 TPEIR26T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.25 20260518 TPEIR26T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.50 20260518 TPEIR26T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26T9.75 20260518 TPEIR26U10.00 2.0000 10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260518 TPEIR26U10.50 2.4000 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260518 TPEIR26U11.00 2.8400 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260518 TPEIR26U11.50 3.2900 8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260518 TPEIR26U12.00 3.7500 8.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260518 TPEIR26U12.50 4.2300 7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260518 TPEIR26U13.00 4.7100 7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260518 TPEIR26U4.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260518 TPEIR26U4.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260518 TPEIR26U4.75 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260518 TPEIR26U5.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260518 TPEIR26U5.25 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260518 TPEIR26U5.50 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260518 TPEIR26U5.75 0.0610 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260518 TPEIR26U6.00 0.0910 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260518 TPEIR26U6.25 0.1270 7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260518 TPEIR26U6.50 0.1740 6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260518 TPEIR26U6.75 0.2300 9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260518 TPEIR26U7.00 0.2980 8.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260518 TPEIR26U7.25 0.3760 9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260518 TPEIR26U7.50 0.4690 10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260518 TPEIR26U7.75 0.5680 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260518 TPEIR26U8.00 0.6890 11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260518 TPEIR26U8.25 0.8100 9.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260518 TPEIR26U8.50 0.9540 10.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260518 TPEIR26U8.75 1.1000 10.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260518 TPEIR26U9.00 1.2600 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260518 TPEIR26U9.25 1.4300 10.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260518 TPEIR26U9.50 1.6100 10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260518 TPEIR26U9.75 1.8000 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260518 TPEIR26X10.00 2.2100 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260518 TPEIR26X10.50 2.6000 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260518 TPEIR26X11.00 3.0000 6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260518 TPEIR26X11.50 3.4300 6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260518 TPEIR26X12.00 3.8700 6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260518 TPEIR26X12.50 4.3200 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260518 TPEIR26X13.00 4.7800 5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260518 TPEIR26X4.25 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260518 TPEIR26X4.50 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260518 TPEIR26X4.75 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260518 TPEIR26X5.00 0.0620 -7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260518 TPEIR26X5.25 0.0890 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260518 TPEIR26X5.50 0.1210 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260518 TPEIR26X5.75 0.1620 0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260518 TPEIR26X6.00 0.2100 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260518 TPEIR26X6.25 0.2640 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260518 TPEIR26X6.50 0.3350 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260518 TPEIR26X6.75 0.4060 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260518 TPEIR26X7.00 0.4940 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260518 TPEIR26X7.25 0.5900 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260518 TPEIR26X7.50 0.6870 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260518 TPEIR26X7.75 0.8080 6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260518 TPEIR26X8.00 0.9320 5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260518 TPEIR26X8.25 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260518 TPEIR26X8.50 1.2000 6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260518 TPEIR26X8.75 1.3500 6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260518 TPEIR26X9.00 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260518 TPEIR26X9.25 1.6700 5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260518 TPEIR26X9.50 1.8500 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260518 TPEIR26X9.75 2.0300 6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260518 TPEIR27C10.00 0.8350 -22.69 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260518 TPEIR27C10.50 0.7010 -26.05 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260518 TPEIR27C11.00 0.6070 -25.43 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260518 TPEIR27C11.50 0.5120 -28.39 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260518 TPEIR27C12.00 0.4340 -30.34 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260518 TPEIR27C12.50 0.3730 -29.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.50 20260518 TPEIR27C4.25 4.1700 -7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260518 TPEIR27C4.50 3.9400 -8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260518 TPEIR27C4.75 3.7200 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260518 TPEIR27C5.00 3.5100 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260518 TPEIR27C5.25 3.3000 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260518 TPEIR27C5.50 3.1000 -10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260518 TPEIR27C5.75 2.9100 -11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260518 TPEIR27C6.00 2.7200 -11.69 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260518 TPEIR27C6.25 2.5500 -12.07 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260518 TPEIR27C6.50 2.3800 -12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260518 TPEIR27C6.75 2.2200 -13.28 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260518 TPEIR27C7.00 2.0700 -14.11 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260518 TPEIR27C7.25 1.9200 -15.42 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260518 TPEIR27C7.50 1.7900 -15.57 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260518 TPEIR27C7.75 1.6700 -16.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260518 TPEIR27C8.00 1.5500 -17.11 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260518 TPEIR27C8.25 1.4300 -18.29 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260518 TPEIR27C8.50 1.3300 -18.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260518 TPEIR27C8.75 1.2300 -19.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260518 TPEIR27C9.00 1.1400 -20.28 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260518 TPEIR27C9.25 1.0500 -21.64 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260518 TPEIR27C9.50 0.9720 -22.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260518 TPEIR27C9.75 0.9030 -21.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260518 TPEIR27O10.00 2.3900 4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260518 TPEIR27O10.50 2.7600 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260518 TPEIR27O11.00 3.1600 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260518 TPEIR27O11.50 3.5700 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260518 TPEIR27O12.00 3.9900 4.45 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260518 TPEIR27O12.50 4.4300 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.50 20260518 TPEIR27O4.25 0.0460 -13.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260518 TPEIR27O4.50 0.0660 -9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260518 TPEIR27O4.75 0.0920 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260518 TPEIR27O5.00 0.1250 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260518 TPEIR27O5.25 0.1600 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260518 TPEIR27O5.50 0.2110 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260518 TPEIR27O5.75 0.2610 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260518 TPEIR27O6.00 0.3250 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260518 TPEIR27O6.25 0.3970 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260518 TPEIR27O6.50 0.4700 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260518 TPEIR27O6.75 0.5610 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260518 TPEIR27O7.00 0.6590 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260518 TPEIR27O7.25 0.7580 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260518 TPEIR27O7.50 0.8690 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260518 TPEIR27O7.75 0.9950 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260518 TPEIR27O8.00 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260518 TPEIR27O8.25 1.2500 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260518 TPEIR27O8.50 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260518 TPEIR27O8.75 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260518 TPEIR27O9.00 1.7100 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260518 TPEIR27O9.25 1.8600 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260518 TPEIR27O9.50 2.0300 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260518 TPEIR27O9.75 2.2100 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260518 ADMIE26F 3.2400 0.00 783 3.3000 3.2000 43 3.2700 10662 ADMIE26F 20260518 ADMIE26I 3.2000 -5.60 3 3.3200 3.2000 3 3.2600 22 ADMIE26I 20260518 ADMIE26L 3.2700 -4.11 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260518 ADMIE27C 3.2900 -4.08 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260518 AEGN26F 10.9100 -2.24 45 10.9400 10.8600 18 10.8800 2986 AEGN26F 20260518 AEGN26I 11.1600 -1.59 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260518 AEGN26L 11.2100 -1.67 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260518 AEGN27C 11.2700 -1.57 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260518 AIA26F 10.0100 -0.30 10 10.0100 9.9200 2 10.0100 293 AIA26F 20260518 AIA26I 10.0400 -0.10 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260518 AIA26L 10.0900 -0.10 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260518 AIA27C 10.1400 -0.10 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260518 ALPHA26F 3.5600 -0.56 5905 3.6100 3.5000 204 3.5700 64453 ALPHA26F 20260518 ALPHA26I 3.5100 -5.14 21 3.5200 3.5100 2 3.5700 22 ALPHA26I 20260518 ALPHA26L 3.6100 -3.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260518 ALPHA27C 3.6300 -3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260518 AVAX26F 3.6400 -0.27 188 3.7100 3.5300 56 3.6300 2943 AVAX26F 20260518 AVAX26I 3.6400 0.28 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260518 AVAX26L 3.6600 0.55 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260518 AVAX27C 3.6800 0.55 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260518 BELA26F 21.6600 0.19 36 21.8200 21.6600 15 21.6700 6533 BELA26F 20260518 BELA26I 21.6900 -0.91 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260518 BELA26L 21.8000 -0.91 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260518 BELA27C 21.9100 -0.90 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260518 BOCHG26F 9.0600 2.60 111 9.0600 8.7600 9 8.9700 1103 BOCHG26F 20260518 BOCHG26I 9.3900 -0.11 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260518 BOCHG26L 9.4400 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260518 BOCHG27C 9.4800 -0.11 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260518 CENER26F 24.7000 -1.20 453 24.7000 24.0600 60 24.6200 3214 CENER26F 20260518 CENER26I 25.2000 -4.11 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260518 CENER26L 25.3200 -4.16 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260518 CENER27C 25.4500 -4.14 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260518 EEE26F 47.4000 -1.15 4 47.4000 47.2200 3 48.1000 414 EEE26F 20260518 EEE26I 47.9300 -1.86 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260518 EEE26L 48.1700 -1.87 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260518 EEE27C 48.4100 -1.86 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260518 ELHA26F 5.2400 -5.92 652 5.4100 5.2300 110 5.2600 4047 ELHA26F 20260518 ELHA26I 5.6300 2.18 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260518 ELHA26L 5.6600 2.17 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260518 ELHA27C 5.6900 2.34 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260518 ELLAK26F 1.3700 -2.84 3 1.3700 1.3700 2 1.3500 1663 ELLAK26F 20260518 ELLAK26I 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260518 ELLAK26L 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260518 ELLAK27C 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260518 ELPE26F 10.0000 1.52 121 10.0000 9.9200 19 9.9800 3793 ELPE26F 20260518 ELPE26I 9.9600 1.22 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260518 ELPE26L 10.0100 1.21 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260518 ELPE27C 10.0600 1.21 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260518 ETE26F 13.4800 -0.66 491 13.5300 13.1100 110 13.4700 15916 ETE26F 20260518 ETE26I 13.9000 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260518 ETE26L 13.9700 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260518 ETE27C 14.0400 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260518 EUROB26F 3.6200 -1.63 3462 3.6500 3.5600 166 3.6300 39898 EUROB26F 20260518 EUROB26I 3.6500 -7.36 1 3.6500 3.6500 1 3.6500 1 EUROB26I 20260518 EUROB26L 3.7700 -4.80 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260518 EUROB27C 3.7800 -5.03 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260518 EXAE26F 7.0400 0.86 5 7.0400 6.9900 2 7.0200 334 EXAE26F 20260518 EXAE26I 7.0500 -0.70 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260518 EXAE26L 7.0800 -0.84 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260518 EXAE27C 7.1200 -0.70 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260518 EYDAP26F 10.2400 -0.58 58 10.3400 10.2400 10 10.2400 13341 EYDAP26F 20260518 EYDAP26I 10.2900 -2.83 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260518 EYDAP26L 10.3400 -2.91 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260518 EYDAP27C 10.3900 -2.90 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260518 FDTR26F 2471.5000 -5.19 115 2474.7500 2471.5000 3 2485.0000 3349 FDTR26F 20260518 FDTR26I 2554.2500 -3.53 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260518 FDTR26L 2567.2500 -3.52 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260518 FDTR27C 2580.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260518 FOYRK26F 4.6800 -0.64 57 4.7600 4.6800 12 4.6100 3025 FOYRK26F 20260518 FOYRK26I 4.7600 0.21 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260518 FOYRK26L 4.7900 0.42 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260518 FOYRK27C 4.8100 0.21 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260518 FTSE26F 5650.0000 -0.18 403 5651.5000 5590.0000 129 5649.0000 6166 FTSE26F 20260518 FTSE26G 5600.0000 -1.19 31 5600.0000 5554.2500 8 5611.7500 39 FTSE26G 20260518 FTSE26H 5726.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26H 20260518 FTSE26I 5735.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260518 FTSE26L 5763.7500 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260518 FTSE27C 5792.5000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260518 GEKTE26F 41.2000 0.07 70 41.2000 40.6900 14 41.1000 5128 GEKTE26F 20260518 GEKTE26I 41.0800 0.00 0 0.0000 0.0000 0 40.9600 6 GEKTE26I 20260518 GEKTE26L 41.6200 -2.23 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260518 GEKTE27C 41.8200 -2.24 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260518 HTO26F 18.6500 -1.06 6 18.6500 18.5300 6 18.5900 865 HTO26F 20260518 HTO26I 18.9900 1.93 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260518 HTO26L 19.0900 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260518 HTO27C 19.1800 1.91 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260518 INKAT26F 10.6900 -0.93 1120 10.6900 10.5700 10 10.7500 102235 INKAT26F 20260518 INKAT26I 10.8800 -1.63 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260518 INKAT26L 10.9300 -1.62 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260518 INKAT27C 10.9800 -1.70 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260518 INLOT26F 1.1300 -0.88 10082 1.1400 1.1300 28 1.1300 1354077 INLOT26F 20260518 INLOT26I 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260518 INLOT26L 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260518 INLOT27C 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260518 INTRK26F 3.5600 1.14 335 3.5600 3.4600 42 3.5500 13946 INTRK26F 20260518 INTRK26I 3.5600 -1.39 0 0.0000 0.0000 0 3.5800 220 INTRK26I 20260518 INTRK26L 3.5500 -1.66 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260518 INTRK27C 3.5700 -1.65 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260518 LAMDA26F 6.0100 -1.48 527 6.0800 6.0100 93 6.0100 26566 LAMDA26F 20260518 LAMDA26I 6.1100 -0.81 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260518 LAMDA26L 6.1400 -0.81 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260518 LAMDA27C 6.1700 -0.96 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260518 MIG26F 3.3800 -0.59 0 0.0000 0.0000 0 3.3700 185 MIG26F 20260518 MIG26I 3.3500 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260518 MIG26L 3.3700 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260518 MIG27C 3.3800 -0.59 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260518 MOH26F 35.3000 -0.70 2 35.5000 35.3000 2 34.9000 379 MOH26F 20260518 MOH26I 35.8100 0.45 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260518 MOH26L 35.9900 0.45 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260518 MOH27C 36.1700 0.44 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260518 MTLN26F 38.4500 -1.23 221 39.0000 38.1500 100 38.5100 15023 MTLN26F 20260518 MTLN26I 38.2000 -3.29 24 38.3800 37.8200 9 38.0800 678 MTLN26I 20260518 MTLN26L 39.4500 -2.11 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260518 MTLN27C 39.6500 -2.10 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260518 MXGRR26F 8717.7500 -4.89 20 8717.7500 8717.7500 2 8799.2500 0 MXGRR26F 20260518 MXGRR26G 8672.7500 -6.09 20 8672.7500 8672.7500 2 8754.2500 0 MXGRR26G 20260518 MXGRR26H 8942.5000 -3.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260518 MXGRR26I 8956.2500 -3.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260518 MXGRR26J 8970.2500 -3.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26J 20260518 MXGRR26K 8987.5000 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26K 20260518 MXGRR26L 9001.2500 -3.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260518 MXGRR27C 9046.2500 -3.36 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260518 OPAP26F 11.8100 -1.34 133 11.9300 11.8000 42 11.8400 10652 OPAP26F 20260518 OPAP26I 12.0300 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260518 OPAP26L 12.0900 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260518 OPAP27C 12.1500 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260518 OPTIM26F 10.1700 -0.39 8 10.1900 10.0600 3 10.2000 507 OPTIM26F 20260518 OPTIM26I 10.2300 1.59 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260518 OPTIM26L 10.2800 1.58 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260518 OPTIM27C 10.3300 1.57 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260518 OTOEL26F 10.1600 0.69 0 0.0000 0.0000 0 10.0500 123 OTOEL26F 20260518 OTOEL26I 10.9400 0.74 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260518 OTOEL26L 10.9900 0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260518 OTOEL27C 11.0500 0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260518 PPA26F 39.4100 -1.18 0 0.0000 0.0000 0 37.8000 42 PPA26F 20260518 PPA26I 38.2700 -1.16 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260518 PPA26L 38.4600 -1.18 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260518 PPA27C 38.6500 -1.18 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260518 PPC26F 20.1000 2.66 1714 20.4600 19.4000 309 20.0900 16949 PPC26F 20260518 PPC26I 19.5900 -0.36 0 0.0000 0.0000 0 20.0600 50 PPC26I 20260518 PPC26L 19.9900 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260518 PPC27C 20.0900 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260518 QUEST26F 6.7400 -1.89 4 6.7400 6.7400 1 6.8300 227 QUEST26F 20260518 QUEST26I 6.9300 -0.57 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260518 QUEST26L 6.9600 -0.57 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260518 QUEST27C 7.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260518 TATT26F 1.2500 -1.57 3714 1.2700 1.2300 132 1.2500 90826 TATT26F 20260518 TATT26I 1.2900 0.78 0 0.0000 0.0000 0 1.2700 111 TATT26I 20260518 TATT26L 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260518 TATT27C 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260518 TITC26F 47.6600 -2.54 67 47.6700 47.1000 24 48.6700 804 TITC26F 20260518 TITC26I 48.0900 -2.95 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260518 TITC26L 48.3400 -2.93 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260518 TITC27C 48.5800 -2.92 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260518 TPEIR26F 8.1900 -1.68 2917 8.2700 8.0700 337 8.1900 50093 TPEIR26F 20260518 TPEIR26I 8.0300 -4.06 0 0.0000 0.0000 0 7.9000 20 TPEIR26I 20260518 TPEIR26L 8.4000 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260518 TPEIR27C 8.4400 -4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260518 VIO26F 18.2800 -2.04 403 18.8300 18.2800 70 18.3000 2465 VIO26F 20260518 VIO26I 18.7700 -2.49 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260518 VIO26L 18.8600 -2.53 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260518 VIO27C 18.9600 -2.52 0 0.0000 0.0000 0 0.0000 0 VIO27C