DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260515 ALPHA26E2.00 1.7100 8.92 0 0.0000 0.0000 0 3.6160 0 ALPHA26E2.00 20260515 ALPHA26E2.10 1.6100 9.52 0 0.0000 0.0000 0 3.6160 0 ALPHA26E2.10 20260515 ALPHA26E2.20 1.5100 10.22 0 0.0000 0.0000 0 3.6160 0 ALPHA26E2.20 20260515 ALPHA26E2.30 1.4100 11.02 0 0.0000 0.0000 0 3.6160 0 ALPHA26E2.30 20260515 ALPHA26E2.40 1.3100 11.97 0 0.0000 0.0000 0 3.6160 0 ALPHA26E2.40 20260515 ALPHA26E2.50 1.2100 13.08 0 0.0000 0.0000 0 3.6160 0 ALPHA26E2.50 20260515 ALPHA26E2.60 1.1100 14.43 0 0.0000 0.0000 0 3.6160 0 ALPHA26E2.60 20260515 ALPHA26E2.70 1.0100 16.09 0 0.0000 0.0000 0 3.6160 0 ALPHA26E2.70 20260515 ALPHA26E2.80 0.9100 18.18 0 0.0000 0.0000 0 3.6160 0 ALPHA26E2.80 20260515 ALPHA26E2.90 0.8100 20.90 0 0.0000 0.0000 0 3.6160 0 ALPHA26E2.90 20260515 ALPHA26E3.00 0.7100 24.56 0 0.0000 0.0000 0 3.6160 0 ALPHA26E3.00 20260515 ALPHA26E3.10 0.6100 29.79 0 0.0000 0.0000 0 3.6160 4 ALPHA26E3.10 20260515 ALPHA26E3.20 0.5100 37.84 0 0.0000 0.0000 0 3.6160 0 ALPHA26E3.20 20260515 ALPHA26E3.30 0.4100 51.29 0 0.0000 0.0000 0 3.6160 15 ALPHA26E3.30 20260515 ALPHA26E3.40 0.3100 77.14 0 0.0000 0.0000 0 3.6160 0 ALPHA26E3.40 20260515 ALPHA26E3.50 0.2100 128.26 0 0.0000 0.0000 0 3.6160 0 ALPHA26E3.50 20260515 ALPHA26E3.60 0.1150 210.81 0 0.0000 0.0000 0 3.6160 0 ALPHA26E3.60 20260515 ALPHA26E3.70 0.0420 281.82 0 0.0000 0.0000 0 3.6160 0 ALPHA26E3.70 20260515 ALPHA26E3.80 0.0090 350.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26E3.80 20260515 ALPHA26E3.90 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26E3.90 20260515 ALPHA26E4.00 0.0010 0.00 0 0.0000 0.0000 0 3.6160 10 ALPHA26E4.00 20260515 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26E4.25 20260515 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26E4.50 20260515 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26E4.75 20260515 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26E5.00 20260515 ALPHA26E5.25 0.0020 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26E5.25 20260515 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26E5.50 20260515 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26E5.75 20260515 ALPHA26E6.00 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26E6.00 20260515 ALPHA26E6.25 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26E6.25 20260515 ALPHA26F2.00 1.7100 8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260515 ALPHA26F2.10 1.6100 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260515 ALPHA26F2.20 1.5100 10.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260515 ALPHA26F2.30 1.4100 11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260515 ALPHA26F2.40 1.3100 11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260515 ALPHA26F2.50 1.2200 12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260515 ALPHA26F2.60 1.1200 14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260515 ALPHA26F2.70 1.0200 15.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260515 ALPHA26F2.80 0.9200 17.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260515 ALPHA26F2.90 0.8240 19.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260515 ALPHA26F3.00 0.7310 21.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260515 ALPHA26F3.10 0.6420 23.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260515 ALPHA26F3.20 0.5570 26.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260515 ALPHA26F3.30 0.4770 29.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260515 ALPHA26F3.40 0.4030 32.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260515 ALPHA26F3.50 0.3380 35.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260515 ALPHA26F3.60 0.2780 39.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260515 ALPHA26F3.70 0.2250 43.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260515 ALPHA26F3.80 0.1820 46.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260515 ALPHA26F3.90 0.1430 52.13 0 0.0000 0.0000 0 0.0900 2000 ALPHA26F3.90 20260515 ALPHA26F4.00 0.1120 55.56 0 0.0000 0.0000 0 0.0670 10 ALPHA26F4.00 20260515 ALPHA26F4.25 0.0570 67.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260515 ALPHA26F4.40 0.0360 80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260515 ALPHA26F4.50 0.0270 80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260515 ALPHA26F4.75 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260515 ALPHA26F4.80 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260515 ALPHA26F5.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260515 ALPHA26F5.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260515 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260515 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260515 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260515 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260515 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260515 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260515 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260515 ALPHA26G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.40 20260515 ALPHA26G2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.50 20260515 ALPHA26G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.60 20260515 ALPHA26G2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.70 20260515 ALPHA26G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.80 20260515 ALPHA26G2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.90 20260515 ALPHA26G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.00 20260515 ALPHA26G3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.10 20260515 ALPHA26G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.20 20260515 ALPHA26G3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.30 20260515 ALPHA26G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.40 20260515 ALPHA26G3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.50 20260515 ALPHA26G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.60 20260515 ALPHA26G3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.70 20260515 ALPHA26G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.80 20260515 ALPHA26G3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.90 20260515 ALPHA26G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.00 20260515 ALPHA26G4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.25 20260515 ALPHA26G4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.50 20260515 ALPHA26G4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.75 20260515 ALPHA26G5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.00 20260515 ALPHA26G5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.25 20260515 ALPHA26G5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.50 20260515 ALPHA26G5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.75 20260515 ALPHA26G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.00 20260515 ALPHA26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.25 20260515 ALPHA26I2.00 1.7300 8.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260515 ALPHA26I2.10 1.6300 9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260515 ALPHA26I2.20 1.5300 9.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260515 ALPHA26I2.30 1.4400 10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260515 ALPHA26I2.40 1.3500 11.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260515 ALPHA26I2.50 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260515 ALPHA26I2.60 1.1700 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260515 ALPHA26I2.70 1.0800 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260515 ALPHA26I2.80 0.9980 14.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260515 ALPHA26I2.90 0.9170 14.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260515 ALPHA26I3.00 0.8420 15.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260515 ALPHA26I3.10 0.7700 16.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260515 ALPHA26I3.20 0.7010 17.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260515 ALPHA26I3.30 0.6390 19.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260515 ALPHA26I3.40 0.5780 19.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260515 ALPHA26I3.50 0.5230 20.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260515 ALPHA26I3.60 0.4730 22.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260515 ALPHA26I3.70 0.4220 21.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260515 ALPHA26I3.80 0.3810 24.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260515 ALPHA26I3.90 0.3410 25.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260515 ALPHA26I4.00 0.3020 24.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260515 ALPHA26I4.25 0.2270 28.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260515 ALPHA26I4.50 0.1680 35.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260515 ALPHA26I4.75 0.1210 34.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260515 ALPHA26I5.00 0.0880 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260515 ALPHA26I5.25 0.0640 48.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260515 ALPHA26I5.50 0.0440 41.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260515 ALPHA26I5.75 0.0320 52.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260515 ALPHA26I6.00 0.0220 46.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260515 ALPHA26I6.25 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260515 ALPHA26I6.50 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260515 ALPHA26I6.75 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260515 ALPHA26I7.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260515 ALPHA26L2.00 1.7500 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260515 ALPHA26L2.10 1.6600 9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260515 ALPHA26L2.20 1.5700 9.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260515 ALPHA26L2.30 1.4800 9.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260515 ALPHA26L2.40 1.3900 10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260515 ALPHA26L2.50 1.3100 11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260515 ALPHA26L2.60 1.2300 11.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260515 ALPHA26L2.70 1.1500 11.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260515 ALPHA26L2.80 1.0800 12.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260515 ALPHA26L2.90 1.0100 13.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260515 ALPHA26L3.00 0.9390 13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260515 ALPHA26L3.10 0.8760 13.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260515 ALPHA26L3.20 0.8160 15.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260515 ALPHA26L3.30 0.7560 15.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260515 ALPHA26L3.40 0.7010 15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260515 ALPHA26L3.50 0.6520 16.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260515 ALPHA26L3.60 0.6030 17.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260515 ALPHA26L3.70 0.5540 16.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260515 ALPHA26L3.80 0.5150 18.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260515 ALPHA26L3.90 0.4760 19.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260515 ALPHA26L4.00 0.4380 20.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260515 ALPHA26L4.25 0.3570 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260515 ALPHA26L4.50 0.2870 22.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260515 ALPHA26L4.75 0.2340 25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260515 ALPHA26L5.00 0.1860 25.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260515 ALPHA26L5.25 0.1510 29.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260515 ALPHA26L5.50 0.1200 30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260515 ALPHA26L5.75 0.0960 31.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260515 ALPHA26L6.00 0.0770 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260515 ALPHA26L6.25 0.0600 30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260515 ALPHA26L6.50 0.0490 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260515 ALPHA26L6.75 0.0380 35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260515 ALPHA26L7.00 0.0310 40.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260515 ALPHA26Q2.00 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q2.00 20260515 ALPHA26Q2.10 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q2.10 20260515 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q2.20 20260515 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q2.30 20260515 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q2.40 20260515 ALPHA26Q2.50 0.0020 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q2.50 20260515 ALPHA26Q2.60 0.0040 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q2.60 20260515 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q2.70 20260515 ALPHA26Q2.80 0.0030 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q2.80 20260515 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q2.90 20260515 ALPHA26Q3.00 0.0020 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q3.00 20260515 ALPHA26Q3.10 0.0070 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q3.10 20260515 ALPHA26Q3.20 0.0020 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q3.20 20260515 ALPHA26Q3.30 0.0010 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q3.30 20260515 ALPHA26Q3.40 0.0050 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q3.40 20260515 ALPHA26Q3.50 0.0220 0.00 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q3.50 20260515 ALPHA26Q3.60 0.0050 -92.54 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q3.60 20260515 ALPHA26Q3.70 0.0320 -77.14 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q3.70 20260515 ALPHA26Q3.80 0.0980 -57.76 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q3.80 20260515 ALPHA26Q3.90 0.1910 -42.12 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q3.90 20260515 ALPHA26Q4.00 0.2900 -32.56 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q4.00 20260515 ALPHA26Q4.25 0.5400 -20.59 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q4.25 20260515 ALPHA26Q4.50 0.7900 -15.05 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q4.50 20260515 ALPHA26Q4.75 1.0400 -11.86 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q4.75 20260515 ALPHA26Q5.00 1.2900 -9.79 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q5.00 20260515 ALPHA26Q5.25 1.5400 -8.33 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q5.25 20260515 ALPHA26Q5.50 1.7900 -7.25 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q5.50 20260515 ALPHA26Q5.75 2.0400 -6.42 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q5.75 20260515 ALPHA26Q6.00 2.2900 -5.76 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q6.00 20260515 ALPHA26Q6.25 2.5400 -5.22 0 0.0000 0.0000 0 3.6160 0 ALPHA26Q6.25 20260515 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260515 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260515 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260515 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260515 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260515 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260515 ALPHA26R2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260515 ALPHA26R2.70 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260515 ALPHA26R2.80 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260515 ALPHA26R2.90 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260515 ALPHA26R3.00 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260515 ALPHA26R3.10 0.0260 -39.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260515 ALPHA26R3.20 0.0410 -36.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260515 ALPHA26R3.30 0.0610 -33.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260515 ALPHA26R3.40 0.0870 -32.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260515 ALPHA26R3.50 0.1210 -29.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260515 ALPHA26R3.60 0.1610 -27.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260515 ALPHA26R3.70 0.2080 -25.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260515 ALPHA26R3.80 0.2650 -23.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260515 ALPHA26R3.90 0.3260 -21.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260515 ALPHA26R4.00 0.3950 -20.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260515 ALPHA26R4.25 0.5910 -16.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260515 ALPHA26R4.40 0.7200 -14.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260515 ALPHA26R4.50 0.8110 -13.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260515 ALPHA26R4.75 1.0500 -11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260515 ALPHA26R4.80 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260515 ALPHA26R5.00 1.2900 -9.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260515 ALPHA26R5.25 1.5400 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260515 ALPHA26R5.50 1.7900 -7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260515 ALPHA26R5.75 2.0400 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260515 ALPHA26R6.00 2.2900 -5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260515 ALPHA26R6.25 2.5400 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260515 ALPHA26R6.50 2.7900 -4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260515 ALPHA26R6.75 3.0400 -4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260515 ALPHA26R7.00 3.2900 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260515 ALPHA26S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.40 20260515 ALPHA26S2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.50 20260515 ALPHA26S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.60 20260515 ALPHA26S2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.70 20260515 ALPHA26S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.80 20260515 ALPHA26S2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.90 20260515 ALPHA26S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.00 20260515 ALPHA26S3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.10 20260515 ALPHA26S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.20 20260515 ALPHA26S3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.30 20260515 ALPHA26S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.40 20260515 ALPHA26S3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.50 20260515 ALPHA26S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.60 20260515 ALPHA26S3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.70 20260515 ALPHA26S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.80 20260515 ALPHA26S3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.90 20260515 ALPHA26S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.00 20260515 ALPHA26S4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.25 20260515 ALPHA26S4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.50 20260515 ALPHA26S4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.75 20260515 ALPHA26S5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.00 20260515 ALPHA26S5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.25 20260515 ALPHA26S5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.50 20260515 ALPHA26S5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.75 20260515 ALPHA26S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.00 20260515 ALPHA26S6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.25 20260515 ALPHA26U2.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260515 ALPHA26U2.10 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260515 ALPHA26U2.20 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260515 ALPHA26U2.30 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260515 ALPHA26U2.40 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260515 ALPHA26U2.50 0.0260 -25.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260515 ALPHA26U2.60 0.0380 -19.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260515 ALPHA26U2.70 0.0500 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260515 ALPHA26U2.80 0.0680 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260515 ALPHA26U2.90 0.0870 -20.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260515 ALPHA26U3.00 0.1120 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260515 ALPHA26U3.10 0.1390 -17.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260515 ALPHA26U3.20 0.1690 -17.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260515 ALPHA26U3.30 0.2070 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260515 ALPHA26U3.40 0.2450 -16.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260515 ALPHA26U3.50 0.2900 -14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260515 ALPHA26U3.60 0.3390 -13.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260515 ALPHA26U3.70 0.3880 -14.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260515 ALPHA26U3.80 0.4470 -12.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260515 ALPHA26U3.90 0.5070 -12.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260515 ALPHA26U4.00 0.5670 -12.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260515 ALPHA26U4.25 0.7420 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260515 ALPHA26U4.50 0.9330 -9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260515 ALPHA26U4.75 1.1400 -8.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260515 ALPHA26U5.00 1.3500 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260515 ALPHA26U5.25 1.5800 -7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260515 ALPHA26U5.50 1.8100 -6.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260515 ALPHA26U5.75 2.0500 -5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260515 ALPHA26U6.00 2.2900 -5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260515 ALPHA26U6.25 2.5400 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260515 ALPHA26U6.50 2.7900 -4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260515 ALPHA26U6.75 3.0400 -4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260515 ALPHA26U7.00 3.2900 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260515 ALPHA26X2.00 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260515 ALPHA26X2.10 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260515 ALPHA26X2.20 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260515 ALPHA26X2.30 0.0420 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260515 ALPHA26X2.40 0.0550 -14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260515 ALPHA26X2.50 0.0710 -15.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260515 ALPHA26X2.60 0.0900 -13.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260515 ALPHA26X2.70 0.1100 -14.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260515 ALPHA26X2.80 0.1360 -13.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260515 ALPHA26X2.90 0.1650 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260515 ALPHA26X3.00 0.1940 -13.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260515 ALPHA26X3.10 0.2300 -12.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260515 ALPHA26X3.20 0.2690 -10.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260515 ALPHA26X3.30 0.3080 -11.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260515 ALPHA26X3.40 0.3530 -11.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260515 ALPHA26X3.50 0.4030 -10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260515 ALPHA26X3.60 0.4530 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260515 ALPHA26X3.70 0.5030 -10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260515 ALPHA26X3.80 0.5630 -9.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260515 ALPHA26X3.90 0.6240 -9.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260515 ALPHA26X4.00 0.6850 -8.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260515 ALPHA26X4.25 0.8530 -8.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260515 ALPHA26X4.50 1.0300 -8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260515 ALPHA26X4.75 1.2300 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260515 ALPHA26X5.00 1.4300 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260515 ALPHA26X5.25 1.6500 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260515 ALPHA26X5.50 1.8700 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260515 ALPHA26X5.75 2.0900 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260515 ALPHA26X6.00 2.3300 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260515 ALPHA26X6.25 2.5600 -4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260515 ALPHA26X6.50 2.8000 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260515 ALPHA26X6.75 3.0500 -4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260515 ALPHA26X7.00 3.2900 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260515 ALPHA27C2.00 1.7800 8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260515 ALPHA27C2.10 1.6900 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260515 ALPHA27C2.20 1.6100 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260515 ALPHA27C2.30 1.5200 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260515 ALPHA27C2.40 1.4500 9.85 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260515 ALPHA27C2.50 1.3700 10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260515 ALPHA27C2.60 1.2900 10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260515 ALPHA27C2.70 1.2200 10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260515 ALPHA27C2.80 1.1500 11.65 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260515 ALPHA27C2.90 1.0900 11.79 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260515 ALPHA27C3.00 1.0300 12.45 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260515 ALPHA27C3.10 0.9670 12.84 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260515 ALPHA27C3.20 0.9090 13.34 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260515 ALPHA27C3.30 0.8520 13.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260515 ALPHA27C3.40 0.8040 13.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260515 ALPHA27C3.50 0.7560 14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260515 ALPHA27C3.60 0.7080 15.31 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260515 ALPHA27C3.70 0.6610 14.56 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260515 ALPHA27C3.80 0.6230 15.37 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260515 ALPHA27C3.90 0.5860 16.50 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260515 ALPHA27C4.00 0.5490 17.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260515 ALPHA27C4.25 0.4620 16.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260515 ALPHA27C4.50 0.3950 20.43 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260515 ALPHA27C4.75 0.3290 18.35 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260515 ALPHA27C5.00 0.2830 22.51 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260515 ALPHA27C5.25 0.2360 22.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260515 ALPHA27C5.50 0.2000 22.70 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260515 ALPHA27C5.75 0.1700 27.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260515 ALPHA27C6.00 0.1400 23.89 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260515 ALPHA27C6.25 0.1200 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260515 ALPHA27O2.00 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260515 ALPHA27O2.10 0.0470 -12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260515 ALPHA27O2.20 0.0610 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260515 ALPHA27O2.30 0.0760 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260515 ALPHA27O2.40 0.0960 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260515 ALPHA27O2.50 0.1170 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260515 ALPHA27O2.60 0.1400 -11.95 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260515 ALPHA27O2.70 0.1690 -10.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260515 ALPHA27O2.80 0.1990 -8.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260515 ALPHA27O2.90 0.2280 -11.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260515 ALPHA27O3.00 0.2670 -10.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260515 ALPHA27O3.10 0.3070 -8.90 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260515 ALPHA27O3.20 0.3470 -8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260515 ALPHA27O3.30 0.3890 -9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260515 ALPHA27O3.40 0.4400 -8.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260515 ALPHA27O3.50 0.4910 -7.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260515 ALPHA27O3.60 0.5420 -7.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260515 ALPHA27O3.70 0.5930 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260515 ALPHA27O3.80 0.6540 -8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260515 ALPHA27O3.90 0.7160 -7.49 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260515 ALPHA27O4.00 0.7780 -7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260515 ALPHA27O4.25 0.9410 -6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260515 ALPHA27O4.50 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260515 ALPHA27O4.75 1.3100 -5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260515 ALPHA27O5.00 1.5100 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260515 ALPHA27O5.25 1.7100 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260515 ALPHA27O5.50 1.9200 -5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260515 ALPHA27O5.75 2.1500 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260515 ALPHA27O6.00 2.3700 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260515 ALPHA27O6.25 2.6000 -4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260515 ETE26E10.00 4.3200 5.62 0 0.0000 0.0000 0 13.8850 0 ETE26E10.00 20260515 ETE26E10.50 3.8200 6.41 0 0.0000 0.0000 0 13.8850 0 ETE26E10.50 20260515 ETE26E11.00 3.3200 7.44 0 0.0000 0.0000 0 13.8850 0 ETE26E11.00 20260515 ETE26E11.50 2.8200 8.88 0 0.0000 0.0000 0 13.8850 0 ETE26E11.50 20260515 ETE26E12.00 2.3200 11.00 0 0.0000 0.0000 0 13.8850 0 ETE26E12.00 20260515 ETE26E12.50 1.8200 14.47 0 0.0000 0.0000 0 13.8850 0 ETE26E12.50 20260515 ETE26E13.00 1.3200 21.10 0 0.0000 0.0000 0 13.8850 0 ETE26E13.00 20260515 ETE26E13.50 0.8210 33.71 0 0.0000 0.0000 0 13.8850 30 ETE26E13.50 20260515 ETE26E14.00 0.3510 47.48 0 0.0000 0.0000 0 13.8850 0 ETE26E14.00 20260515 ETE26E14.50 0.0650 25.00 0 0.0000 0.0000 0 13.8850 0 ETE26E14.50 20260515 ETE26E15.00 0.0030 -50.00 0 0.0000 0.0000 0 13.8850 5 ETE26E15.00 20260515 ETE26E15.50 0.0010 0.00 0 0.0000 0.0000 0 13.8850 15 ETE26E15.50 20260515 ETE26E16.00 0.0080 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26E16.00 20260515 ETE26E16.50 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26E16.50 20260515 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26E17.00 20260515 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26E17.50 20260515 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26E18.00 20260515 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26E18.50 20260515 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26E19.00 20260515 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26E19.50 20260515 ETE26E20.00 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26E20.00 20260515 ETE26E8.75 5.5700 4.31 0 0.0000 0.0000 0 13.8850 0 ETE26E8.75 20260515 ETE26E9.00 5.3200 4.52 0 0.0000 0.0000 0 13.8850 0 ETE26E9.00 20260515 ETE26E9.25 5.0700 4.75 0 0.0000 0.0000 0 13.8850 0 ETE26E9.25 20260515 ETE26E9.50 4.8200 5.01 0 0.0000 0.0000 0 13.8850 0 ETE26E9.50 20260515 ETE26E9.75 4.5700 5.30 0 0.0000 0.0000 0 13.8850 0 ETE26E9.75 20260515 ETE26F10.00 4.3400 5.60 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260515 ETE26F10.50 3.8500 6.35 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260515 ETE26F11.00 3.3600 7.01 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260515 ETE26F11.50 2.8800 7.87 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260515 ETE26F12.00 2.4300 8.97 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260515 ETE26F12.50 2.0000 9.89 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260515 ETE26F13.00 1.6100 10.27 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260515 ETE26F13.50 1.2600 11.50 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260515 ETE26F14.00 0.9670 11.79 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260515 ETE26F14.50 0.7210 11.78 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260515 ETE26F15.00 0.5220 11.06 0 0.0000 0.0000 0 0.3260 15 ETE26F15.00 20260515 ETE26F15.50 0.3660 10.24 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260515 ETE26F16.00 0.2540 11.89 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260515 ETE26F16.50 0.1730 12.34 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260515 ETE26F17.00 0.1140 9.62 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260515 ETE26F17.50 0.0720 7.46 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260515 ETE26F18.00 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260515 ETE26F18.50 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260515 ETE26F19.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260515 ETE26F19.50 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260515 ETE26F20.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260515 ETE26F21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260515 ETE26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260515 ETE26F8.25 6.0900 3.92 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260515 ETE26F8.40 5.9400 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260515 ETE26F8.50 5.8400 4.10 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260515 ETE26F8.75 5.5900 4.29 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260515 ETE26F8.80 5.5400 4.33 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260515 ETE26F9.00 5.3400 4.50 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260515 ETE26F9.20 5.1400 4.68 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260515 ETE26F9.25 5.0900 4.73 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260515 ETE26F9.50 4.8400 4.99 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260515 ETE26F9.60 4.7400 5.10 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260515 ETE26F9.75 4.5900 5.28 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260515 ETE26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G10.00 20260515 ETE26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G10.50 20260515 ETE26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G11.00 20260515 ETE26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G11.50 20260515 ETE26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G12.00 20260515 ETE26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G12.50 20260515 ETE26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G13.00 20260515 ETE26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G13.50 20260515 ETE26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G14.00 20260515 ETE26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G14.50 20260515 ETE26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G15.00 20260515 ETE26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G15.50 20260515 ETE26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G16.00 20260515 ETE26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G16.50 20260515 ETE26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G17.00 20260515 ETE26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G17.50 20260515 ETE26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G18.00 20260515 ETE26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G18.50 20260515 ETE26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G19.00 20260515 ETE26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G19.50 20260515 ETE26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G20.00 20260515 ETE26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.25 20260515 ETE26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.50 20260515 ETE26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.75 20260515 ETE26I10.00 4.5000 4.65 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260515 ETE26I10.50 4.0600 4.91 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260515 ETE26I11.00 3.6500 5.19 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260515 ETE26I11.50 3.2400 4.85 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260515 ETE26I12.00 2.8800 5.49 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260515 ETE26I12.50 2.5300 4.98 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260515 ETE26I13.00 2.2200 5.71 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260515 ETE26I13.50 1.9300 4.89 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260515 ETE26I14.00 1.6800 6.33 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260515 ETE26I14.50 1.4400 5.11 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260515 ETE26I15.00 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260515 ETE26I15.50 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260515 ETE26I16.00 0.9010 5.01 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260515 ETE26I16.50 0.7530 4.58 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260515 ETE26I17.00 0.6420 4.05 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260515 ETE26I17.50 0.5380 4.67 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260515 ETE26I18.00 0.4460 3.00 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260515 ETE26I18.50 0.3770 3.01 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260515 ETE26I19.00 0.3090 3.69 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260515 ETE26I19.50 0.2570 1.58 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260515 ETE26I20.00 0.2150 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260515 ETE26I21.00 0.1440 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260515 ETE26I22.00 0.0960 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260515 ETE26I8.25 6.1400 3.72 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260515 ETE26I8.50 5.9000 3.87 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260515 ETE26I8.75 5.6600 4.04 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260515 ETE26I9.00 5.4200 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260515 ETE26I9.25 5.1800 4.02 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260515 ETE26I9.50 4.9500 4.21 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260515 ETE26I9.75 4.7200 4.42 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260515 ETE26L10.00 4.7200 3.74 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260515 ETE26L10.50 4.3200 4.10 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260515 ETE26L11.00 3.9500 3.95 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260515 ETE26L11.50 3.5900 4.06 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260515 ETE26L12.00 3.2600 3.82 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260515 ETE26L12.50 2.9500 3.87 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260515 ETE26L13.00 2.6500 3.52 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260515 ETE26L13.50 2.4000 3.90 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260515 ETE26L14.00 2.1500 3.86 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260515 ETE26L14.50 1.9300 3.76 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260515 ETE26L15.00 1.7300 3.59 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260515 ETE26L15.50 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260515 ETE26L16.00 1.3700 3.01 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260515 ETE26L16.50 1.2300 3.36 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260515 ETE26L17.00 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260515 ETE26L17.50 0.9550 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260515 ETE26L18.00 0.8560 2.03 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260515 ETE26L18.50 0.7570 2.16 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260515 ETE26L19.00 0.6590 2.01 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260515 ETE26L19.50 0.5880 1.03 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260515 ETE26L20.00 0.5230 0.97 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260515 ETE26L21.00 0.3940 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260515 ETE26L22.00 0.3150 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260515 ETE26L8.75 5.7900 3.58 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260515 ETE26L9.00 5.5600 3.54 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260515 ETE26L9.25 5.3500 3.68 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260515 ETE26L9.50 5.1300 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260515 ETE26L9.75 4.9200 3.80 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260515 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26Q10.00 20260515 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26Q10.50 20260515 ETE26Q11.00 0.0020 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26Q11.00 20260515 ETE26Q11.50 0.0020 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26Q11.50 20260515 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26Q12.00 20260515 ETE26Q12.50 0.0050 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26Q12.50 20260515 ETE26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26Q13.00 20260515 ETE26Q13.50 0.0010 -95.45 0 0.0000 0.0000 0 13.8850 0 ETE26Q13.50 20260515 ETE26Q14.00 0.0310 -78.91 0 0.0000 0.0000 0 13.8850 15 ETE26Q14.00 20260515 ETE26Q14.50 0.2440 -47.07 0 0.0000 0.0000 0 13.8850 0 ETE26Q14.50 20260515 ETE26Q15.00 0.6830 -25.36 0 0.0000 0.0000 0 13.8850 0 ETE26Q15.00 20260515 ETE26Q15.50 1.1800 -16.31 0 0.0000 0.0000 0 13.8850 0 ETE26Q15.50 20260515 ETE26Q16.00 1.6800 -12.04 0 0.0000 0.0000 0 13.8850 0 ETE26Q16.00 20260515 ETE26Q16.50 2.1800 -9.54 0 0.0000 0.0000 0 13.8850 0 ETE26Q16.50 20260515 ETE26Q17.00 2.6800 -7.90 0 0.0000 0.0000 0 13.8850 0 ETE26Q17.00 20260515 ETE26Q17.50 3.1800 -6.74 0 0.0000 0.0000 0 13.8850 0 ETE26Q17.50 20260515 ETE26Q18.00 3.6800 -5.88 0 0.0000 0.0000 0 13.8850 0 ETE26Q18.00 20260515 ETE26Q18.50 4.1800 -5.22 0 0.0000 0.0000 0 13.8850 0 ETE26Q18.50 20260515 ETE26Q19.00 4.6800 -4.68 0 0.0000 0.0000 0 13.8850 0 ETE26Q19.00 20260515 ETE26Q19.50 5.1800 -4.25 0 0.0000 0.0000 0 13.8850 0 ETE26Q19.50 20260515 ETE26Q20.00 5.6800 -3.89 0 0.0000 0.0000 0 13.8850 0 ETE26Q20.00 20260515 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26Q8.75 20260515 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26Q9.00 20260515 ETE26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26Q9.25 20260515 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26Q9.50 20260515 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 13.8850 0 ETE26Q9.75 20260515 ETE26R10.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260515 ETE26R10.50 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260515 ETE26R11.00 0.0170 -41.38 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260515 ETE26R11.50 0.0410 -32.79 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260515 ETE26R12.00 0.0830 -30.25 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260515 ETE26R12.50 0.1550 -25.84 0 0.0000 0.0000 0 0.2360 133 ETE26R12.50 20260515 ETE26R13.00 0.2640 -22.12 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260515 ETE26R13.50 0.4180 -19.31 0 0.0000 0.0000 0 0.5880 136 ETE26R13.50 20260515 ETE26R14.00 0.6210 -16.98 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260515 ETE26R14.50 0.8740 -15.15 0 0.0000 0.0000 0 1.1500 10 ETE26R14.50 20260515 ETE26R15.00 1.1700 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260515 ETE26R15.50 1.5200 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260515 ETE26R16.00 1.9100 -9.48 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260515 ETE26R16.50 2.3300 -8.27 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260515 ETE26R17.00 2.7700 -7.36 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260515 ETE26R17.50 3.2300 -6.65 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260515 ETE26R18.00 3.7100 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260515 ETE26R18.50 4.1900 -5.20 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260515 ETE26R19.00 4.6800 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260515 ETE26R19.50 5.1800 -4.25 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260515 ETE26R20.00 5.6800 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260515 ETE26R21.00 6.6800 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260515 ETE26R22.00 7.6800 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260515 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260515 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260515 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260515 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260515 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260515 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260515 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260515 ETE26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260515 ETE26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260515 ETE26R9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260515 ETE26R9.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260515 ETE26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.00 20260515 ETE26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.50 20260515 ETE26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.00 20260515 ETE26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.50 20260515 ETE26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S12.00 20260515 ETE26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S12.50 20260515 ETE26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S13.00 20260515 ETE26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S13.50 20260515 ETE26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S14.00 20260515 ETE26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S14.50 20260515 ETE26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S15.00 20260515 ETE26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S15.50 20260515 ETE26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S16.00 20260515 ETE26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S16.50 20260515 ETE26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S17.00 20260515 ETE26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S17.50 20260515 ETE26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S18.00 20260515 ETE26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S18.50 20260515 ETE26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S19.00 20260515 ETE26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S19.50 20260515 ETE26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S20.00 20260515 ETE26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.25 20260515 ETE26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.50 20260515 ETE26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.75 20260515 ETE26U10.00 0.1080 -23.94 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260515 ETE26U10.50 0.1680 -19.62 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260515 ETE26U11.00 0.2490 -17.82 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260515 ETE26U11.50 0.3430 -18.53 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260515 ETE26U12.00 0.4790 -14.16 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260515 ETE26U12.50 0.6290 -14.31 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260515 ETE26U13.00 0.8150 -11.61 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260515 ETE26U13.50 1.0200 -12.07 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260515 ETE26U14.00 1.2600 -10.00 0 0.0000 0.0000 0 1.4800 40 ETE26U14.00 20260515 ETE26U14.50 1.5300 -9.47 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260515 ETE26U15.00 1.8300 -8.04 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260515 ETE26U15.50 2.1300 -8.19 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260515 ETE26U16.00 2.4800 -7.12 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260515 ETE26U16.50 2.8400 -6.27 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260515 ETE26U17.00 3.2200 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260515 ETE26U17.50 3.6200 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260515 ETE26U18.00 4.0300 -5.18 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260515 ETE26U18.50 4.4600 -4.70 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260515 ETE26U19.00 4.9000 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260515 ETE26U19.50 5.3500 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260515 ETE26U20.00 5.8100 -3.65 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260515 ETE26U21.00 6.7500 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260515 ETE26U22.00 7.7100 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260515 ETE26U8.25 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260515 ETE26U8.50 0.0200 -35.48 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260515 ETE26U8.75 0.0290 -29.27 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260515 ETE26U9.00 0.0390 -26.42 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260515 ETE26U9.25 0.0500 -29.58 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260515 ETE26U9.50 0.0680 -23.60 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260515 ETE26U9.75 0.0860 -23.21 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260515 ETE26X10.00 0.2800 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260515 ETE26X10.50 0.3770 -13.93 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260515 ETE26X11.00 0.4980 -13.99 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260515 ETE26X11.50 0.6390 -11.50 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260515 ETE26X12.00 0.7990 -12.10 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260515 ETE26X12.50 0.9900 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260515 ETE26X13.00 1.1800 -10.61 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260515 ETE26X13.50 1.4300 -8.92 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260515 ETE26X14.00 1.6800 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260515 ETE26X14.50 1.9500 -8.02 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260515 ETE26X15.00 2.2500 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260515 ETE26X15.50 2.5500 -6.59 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260515 ETE26X16.00 2.8800 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260515 ETE26X16.50 3.2400 -5.54 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260515 ETE26X17.00 3.5900 -5.28 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260515 ETE26X17.50 3.9700 -5.02 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260515 ETE26X18.00 4.3700 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260515 ETE26X18.50 4.7700 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260515 ETE26X19.00 5.1700 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260515 ETE26X19.50 5.6000 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260515 ETE26X20.00 6.0400 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260515 ETE26X21.00 6.9100 -3.22 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260515 ETE26X22.00 7.8400 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260515 ETE26X8.75 0.1110 -21.28 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260515 ETE26X9.00 0.1370 -20.81 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260515 ETE26X9.25 0.1680 -18.05 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260515 ETE26X9.50 0.2000 -15.97 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260515 ETE26X9.75 0.2320 -19.16 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260515 ETE27C10.00 4.9400 3.35 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260515 ETE27C10.50 4.5700 3.16 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260515 ETE27C11.00 4.2300 3.68 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260515 ETE27C11.50 3.8900 3.18 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260515 ETE27C12.00 3.5900 3.16 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260515 ETE27C12.50 3.3000 3.77 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260515 ETE27C13.00 3.0200 2.72 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260515 ETE27C13.50 2.7800 2.96 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260515 ETE27C14.00 2.5400 3.25 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260515 ETE27C14.50 2.3200 2.65 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260515 ETE27C15.00 2.1300 2.40 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260515 ETE27C15.50 1.9400 2.65 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260515 ETE27C16.00 1.7500 1.74 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260515 ETE27C16.50 1.6100 1.90 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260515 ETE27C17.00 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260515 ETE27C17.50 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260515 ETE27C18.00 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260515 ETE27C18.50 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260515 ETE27C19.00 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260515 ETE27C19.50 0.9150 0.99 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260515 ETE27C20.00 0.8200 0.99 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260515 ETE27C8.75 5.9400 3.30 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260515 ETE27C9.00 5.7200 3.06 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260515 ETE27C9.25 5.5200 3.18 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260515 ETE27C9.50 5.3300 3.29 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260515 ETE27C9.75 5.1300 3.43 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260515 ETE27O10.00 0.4490 -13.32 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260515 ETE27O10.50 0.5800 -12.65 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260515 ETE27O11.00 0.7240 -10.62 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260515 ETE27O11.50 0.8810 -11.46 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260515 ETE27O12.00 1.0800 -9.24 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260515 ETE27O12.50 1.2700 -8.63 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260515 ETE27O13.00 1.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260515 ETE27O13.50 1.7500 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260515 ETE27O14.00 2.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260515 ETE27O14.50 2.2700 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260515 ETE27O15.00 2.5800 -6.52 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260515 ETE27O15.50 2.8900 -5.86 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260515 ETE27O16.00 3.2000 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260515 ETE27O16.50 3.5500 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260515 ETE27O17.00 3.9100 -4.87 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260515 ETE27O17.50 4.2700 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260515 ETE27O18.00 4.6400 -4.53 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260515 ETE27O18.50 5.0400 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260515 ETE27O19.00 5.4400 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260515 ETE27O19.50 5.8500 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260515 ETE27O20.00 6.2500 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260515 ETE27O8.75 0.2200 -14.73 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260515 ETE27O9.00 0.2530 -17.05 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260515 ETE27O9.25 0.2990 -16.01 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260515 ETE27O9.50 0.3490 -14.25 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260515 ETE27O9.75 0.3990 -12.88 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260515 FTSE26E4600 1219.0000 5.72 0 0.0000 0.0000 0 5732.1500 0 FTSE26E4600 20260515 FTSE26E4650 1169.0000 5.98 0 0.0000 0.0000 0 5732.1500 0 FTSE26E4650 20260515 FTSE26E4700 1119.0000 6.27 0 0.0000 0.0000 0 5732.1500 0 FTSE26E4700 20260515 FTSE26E4750 1069.0000 6.58 0 0.0000 0.0000 0 5732.1500 0 FTSE26E4750 20260515 FTSE26E4800 1019.0000 6.93 0 0.0000 0.0000 0 5732.1500 0 FTSE26E4800 20260515 FTSE26E4850 969.0000 7.31 0 0.0000 0.0000 0 5732.1500 0 FTSE26E4850 20260515 FTSE26E4900 919.0000 7.74 0 0.0000 0.0000 0 5732.1500 0 FTSE26E4900 20260515 FTSE26E4950 869.0000 8.22 0 0.0000 0.0000 0 5732.1500 0 FTSE26E4950 20260515 FTSE26E5000 819.0000 8.76 0 0.0000 0.0000 0 5732.1500 0 FTSE26E5000 20260515 FTSE26E5050 769.0000 9.39 0 0.0000 0.0000 0 5732.1500 33 FTSE26E5050 20260515 FTSE26E5100 719.0000 10.11 0 0.0000 0.0000 0 5732.1500 50 FTSE26E5100 20260515 FTSE26E5150 669.0000 10.95 0 0.0000 0.0000 0 5732.1500 51 FTSE26E5150 20260515 FTSE26E5200 619.0000 11.93 0 0.0000 0.0000 0 5732.1500 45 FTSE26E5200 20260515 FTSE26E5250 569.0000 13.12 0 0.0000 0.0000 0 5732.1500 32 FTSE26E5250 20260515 FTSE26E5300 519.0000 14.57 0 0.0000 0.0000 0 5732.1500 30 FTSE26E5300 20260515 FTSE26E5350 469.0000 16.38 0 0.0000 0.0000 0 5732.1500 30 FTSE26E5350 20260515 FTSE26E5400 419.0000 18.70 0 0.0000 0.0000 0 5732.1500 30 FTSE26E5400 20260515 FTSE26E5450 369.0000 21.78 0 0.0000 0.0000 0 5732.1500 30 FTSE26E5450 20260515 FTSE26E5500 319.0000 26.09 0 0.0000 0.0000 0 5732.1500 60 FTSE26E5500 20260515 FTSE26E5550 269.0000 31.86 0 0.0000 0.0000 0 5732.1500 30 FTSE26E5550 20260515 FTSE26E5600 219.0000 39.49 0 0.0000 0.0000 0 5732.1500 60 FTSE26E5600 20260515 FTSE26E5650 170.0000 50.44 0 0.0000 0.0000 0 5732.1500 96 FTSE26E5650 20260515 FTSE26E5700 121.0000 61.33 0 0.0000 0.0000 0 5732.1500 93 FTSE26E5700 20260515 FTSE26E5750 6.9000 -84.84 95 24.5000 6.8000 8 5732.1500 153 FTSE26E5750 20260515 FTSE26E5800 42.0000 27.27 0 0.0000 0.0000 0 5732.1500 137 FTSE26E5800 20260515 FTSE26E5850 18.5000 23.33 0 0.0000 0.0000 0 5732.1500 161 FTSE26E5850 20260515 FTSE26E5900 6.4000 30.61 0 0.0000 0.0000 0 5732.1500 112 FTSE26E5900 20260515 FTSE26E5950 1.7000 -5.56 0 0.0000 0.0000 0 5732.1500 28 FTSE26E5950 20260515 FTSE26E6000 0.3300 -41.07 0 0.0000 0.0000 0 5732.1500 16 FTSE26E6000 20260515 FTSE26E6050 0.0500 -66.67 0 0.0000 0.0000 0 5732.1500 10 FTSE26E6050 20260515 FTSE26E6100 0.0100 -75.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26E6100 20260515 FTSE26E6150 0.0100 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26E6150 20260515 FTSE26E6200 0.0200 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26E6200 20260515 FTSE26E6250 0.1800 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26E6250 20260515 FTSE26E6300 0.0700 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26E6300 20260515 FTSE26E6350 0.0200 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26E6350 20260515 FTSE26E6400 0.0100 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26E6400 20260515 FTSE26F4000 1791.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260515 FTSE26F4100 1691.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260515 FTSE26F4200 1592.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260515 FTSE26F4300 1492.0000 5.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260515 FTSE26F4400 1392.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260515 FTSE26F4450 1342.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260515 FTSE26F4500 1292.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260515 FTSE26F4550 1242.0000 6.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260515 FTSE26F4600 1193.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260515 FTSE26F4650 1143.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260515 FTSE26F4700 1093.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260515 FTSE26F4750 1044.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260515 FTSE26F4800 994.0000 7.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260515 FTSE26F4850 945.0000 8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260515 FTSE26F4900 896.0000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260515 FTSE26F4950 847.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260515 FTSE26F5000 799.0000 9.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260515 FTSE26F5050 751.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260515 FTSE26F5100 703.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260515 FTSE26F5150 657.0000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260515 FTSE26F5200 611.0000 11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260515 FTSE26F5250 567.0000 12.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260515 FTSE26F5300 523.0000 13.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260515 FTSE26F5350 481.0000 13.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260515 FTSE26F5400 440.0000 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260515 FTSE26F5450 401.0000 15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260515 FTSE26F5500 364.0000 16.29 0 0.0000 0.0000 0 266.0000 30 FTSE26F5500 20260515 FTSE26F5550 328.0000 16.73 0 0.0000 0.0000 0 236.0000 133 FTSE26F5550 20260515 FTSE26F5600 295.0000 18.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260515 FTSE26F5650 201.0000 -9.46 30 201.0000 201.0000 1 183.0000 36 FTSE26F5650 20260515 FTSE26F5700 177.0000 -9.69 30 177.0000 177.0000 1 160.0000 91 FTSE26F5700 20260515 FTSE26F5750 146.0000 -30.14 1 146.0000 146.0000 1 138.0000 99 FTSE26F5750 20260515 FTSE26F5800 182.0000 21.33 0 0.0000 0.0000 0 119.0000 31 FTSE26F5800 20260515 FTSE26F5850 159.0000 21.37 0 0.0000 0.0000 0 102.0000 30 FTSE26F5850 20260515 FTSE26F5900 138.0000 22.12 0 0.0000 0.0000 0 87.0000 10 FTSE26F5900 20260515 FTSE26F5950 120.0000 23.71 0 0.0000 0.0000 0 73.5000 15 FTSE26F5950 20260515 FTSE26F6000 103.0000 24.85 0 0.0000 0.0000 0 62.0000 10 FTSE26F6000 20260515 FTSE26F6050 88.0000 10.00 0 0.0000 0.0000 0 52.0000 10 FTSE26F6050 20260515 FTSE26F6100 74.5000 25.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260515 FTSE26F6150 63.0000 26.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260515 FTSE26F6200 53.0000 27.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260515 FTSE26F6250 44.2500 28.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260515 FTSE26F6300 36.7500 28.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260515 FTSE26F6350 30.2500 28.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260515 FTSE26F6400 25.0000 29.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260515 FTSE26F6450 20.2500 30.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260515 FTSE26F6500 16.5000 32.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260515 FTSE26F6550 13.2500 29.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260515 FTSE26F6600 10.7500 32.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260515 FTSE26F6650 8.6000 34.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260515 FTSE26G5050 741.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26G5050 20260515 FTSE26G5100 697.0000 9.59 0 0.0000 0.0000 0 0.0000 0 FTSE26G5100 20260515 FTSE26G5150 655.0000 10.08 0 0.0000 0.0000 0 0.0000 0 FTSE26G5150 20260515 FTSE26G5200 613.0000 10.25 0 0.0000 0.0000 0 0.0000 0 FTSE26G5200 20260515 FTSE26G5250 573.0000 10.62 0 0.0000 0.0000 0 0.0000 0 FTSE26G5250 20260515 FTSE26G5300 534.0000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26G5300 20260515 FTSE26G5350 496.0000 11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26G5350 20260515 FTSE26G5400 460.0000 11.92 0 0.0000 0.0000 0 0.0000 0 FTSE26G5400 20260515 FTSE26G5450 426.0000 12.40 0 0.0000 0.0000 0 0.0000 0 FTSE26G5450 20260515 FTSE26G5500 392.0000 12.64 0 0.0000 0.0000 0 0.0000 0 FTSE26G5500 20260515 FTSE26G5550 361.0000 13.17 0 0.0000 0.0000 0 0.0000 0 FTSE26G5550 20260515 FTSE26G5600 331.0000 13.75 0 0.0000 0.0000 0 0.0000 0 FTSE26G5600 20260515 FTSE26G5650 302.0000 13.96 0 0.0000 0.0000 0 0.0000 0 FTSE26G5650 20260515 FTSE26G5700 276.0000 14.52 0 0.0000 0.0000 0 0.0000 0 FTSE26G5700 20260515 FTSE26G5750 251.0000 15.14 0 0.0000 0.0000 0 0.0000 0 FTSE26G5750 20260515 FTSE26G5800 227.0000 15.23 0 0.0000 0.0000 0 0.0000 0 FTSE26G5800 20260515 FTSE26G5850 205.0000 15.82 0 0.0000 0.0000 0 0.0000 0 FTSE26G5850 20260515 FTSE26G5900 185.0000 16.35 0 0.0000 0.0000 0 0.0000 0 FTSE26G5900 20260515 FTSE26G5950 166.0000 16.90 0 0.0000 0.0000 0 0.0000 0 FTSE26G5950 20260515 FTSE26G6000 149.0000 17.32 0 0.0000 0.0000 0 0.0000 0 FTSE26G6000 20260515 FTSE26G6050 133.0000 17.70 0 0.0000 0.0000 0 0.0000 0 FTSE26G6050 20260515 FTSE26G6100 118.0000 18.00 0 0.0000 0.0000 0 0.0000 0 FTSE26G6100 20260515 FTSE26G6150 105.0000 17.98 0 0.0000 0.0000 0 0.0000 0 FTSE26G6150 20260515 FTSE26G6200 93.0000 18.47 0 0.0000 0.0000 0 0.0000 0 FTSE26G6200 20260515 FTSE26G6250 82.0000 18.84 0 0.0000 0.0000 0 0.0000 0 FTSE26G6250 20260515 FTSE26G6300 72.0000 19.01 0 0.0000 0.0000 0 0.0000 0 FTSE26G6300 20260515 FTSE26G6350 63.5000 19.81 0 0.0000 0.0000 0 0.0000 0 FTSE26G6350 20260515 FTSE26G6400 55.5000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26G6400 20260515 FTSE26I4500 1290.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260515 FTSE26I4550 1243.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260515 FTSE26I4600 1197.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260515 FTSE26I4650 1151.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260515 FTSE26I4700 1106.0000 6.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260515 FTSE26I4750 1061.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260515 FTSE26I4800 1017.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260515 FTSE26I4850 974.0000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260515 FTSE26I4900 931.0000 6.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260515 FTSE26I4950 890.0000 7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260515 FTSE26I5000 849.0000 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260515 FTSE26I5050 809.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260515 FTSE26I5100 770.0000 7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260515 FTSE26I5150 732.0000 7.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260515 FTSE26I5200 695.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260515 FTSE26I5250 658.0000 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260515 FTSE26I5300 623.0000 8.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260515 FTSE26I5350 590.0000 8.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260515 FTSE26I5400 557.0000 9.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260515 FTSE26I5450 525.0000 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260515 FTSE26I5500 495.0000 9.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260515 FTSE26I5550 465.0000 9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260515 FTSE26I5600 437.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260515 FTSE26I5650 410.0000 9.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260515 FTSE26I5700 384.0000 10.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260515 FTSE26I5750 360.0000 10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260515 FTSE26I5800 336.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260515 FTSE26I5850 314.0000 10.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260515 FTSE26I5900 292.0000 11.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260515 FTSE26I5950 272.0000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260515 FTSE26I6000 253.0000 11.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260515 FTSE26I6050 235.0000 11.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260515 FTSE26I6100 218.0000 11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260515 FTSE26I6150 202.0000 12.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260515 FTSE26I6200 187.0000 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260515 FTSE26I6250 173.0000 12.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260515 FTSE26I6300 159.0000 11.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260515 FTSE26I6350 147.0000 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260515 FTSE26I6400 135.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260515 FTSE26I6450 124.0000 12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260515 FTSE26I6500 114.0000 12.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260515 FTSE26I6550 105.0000 13.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260515 FTSE26I6600 96.0000 13.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260515 FTSE26I6650 88.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260515 FTSE26L4600 1256.0000 5.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260515 FTSE26L4650 1213.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260515 FTSE26L4700 1172.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260515 FTSE26L4750 1131.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260515 FTSE26L4800 1090.0000 5.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260515 FTSE26L4850 1051.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260515 FTSE26L4900 1012.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260515 FTSE26L4950 974.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260515 FTSE26L5000 936.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260515 FTSE26L5050 900.0000 6.26 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260515 FTSE26L5100 864.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260515 FTSE26L5150 829.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260515 FTSE26L5200 795.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260515 FTSE26L5250 762.0000 6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260515 FTSE26L5300 730.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260515 FTSE26L5350 698.0000 6.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260515 FTSE26L5400 668.0000 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260515 FTSE26L5450 638.0000 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260515 FTSE26L5500 610.0000 7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260515 FTSE26L5550 582.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260515 FTSE26L5600 555.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260515 FTSE26L5650 529.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260515 FTSE26L5700 504.0000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260515 FTSE26L5750 479.0000 7.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260515 FTSE26L5800 456.0000 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260515 FTSE26L5850 433.0000 7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260515 FTSE26L5900 412.0000 8.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260515 FTSE26L5950 391.0000 8.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260515 FTSE26L6000 371.0000 8.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260515 FTSE26L6050 351.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260515 FTSE26L6100 333.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260515 FTSE26L6150 315.0000 8.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260515 FTSE26L6200 298.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260515 FTSE26L6250 282.0000 8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260515 FTSE26L6300 267.0000 8.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260515 FTSE26L6350 252.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260515 FTSE26L6400 238.0000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260515 FTSE26L6450 224.0000 8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260515 FTSE26L6500 212.0000 9.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260515 FTSE26L6550 199.0000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260515 FTSE26L6600 188.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260515 FTSE26L6650 177.0000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260515 FTSE26Q4600 0.0400 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q4600 20260515 FTSE26Q4650 0.0100 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q4650 20260515 FTSE26Q4700 0.0200 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q4700 20260515 FTSE26Q4750 0.0100 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q4750 20260515 FTSE26Q4800 0.0200 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q4800 20260515 FTSE26Q4850 0.0400 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q4850 20260515 FTSE26Q4900 0.0900 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q4900 20260515 FTSE26Q4950 0.0100 0.00 0 0.0000 0.0000 0 5732.1500 1 FTSE26Q4950 20260515 FTSE26Q5000 0.4100 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q5000 20260515 FTSE26Q5050 0.0100 0.00 0 0.0000 0.0000 0 5732.1500 60 FTSE26Q5050 20260515 FTSE26Q5100 0.0100 0.00 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q5100 20260515 FTSE26Q5150 0.0100 0.00 0 0.0000 0.0000 0 5732.1500 45 FTSE26Q5150 20260515 FTSE26Q5200 0.0100 0.00 0 0.0000 0.0000 0 5732.1500 90 FTSE26Q5200 20260515 FTSE26Q5250 0.0100 0.00 0 0.0000 0.0000 0 5732.1500 150 FTSE26Q5250 20260515 FTSE26Q5300 0.0100 0.00 0 0.0000 0.0000 0 5732.1500 125 FTSE26Q5300 20260515 FTSE26Q5350 0.0100 0.00 0 0.0000 0.0000 0 5732.1500 33 FTSE26Q5350 20260515 FTSE26Q5400 0.0100 0.00 0 0.0000 0.0000 0 5732.1500 33 FTSE26Q5400 20260515 FTSE26Q5450 0.0100 -87.50 0 0.0000 0.0000 0 5732.1500 61 FTSE26Q5450 20260515 FTSE26Q5500 0.0100 -97.14 0 0.0000 0.0000 0 5732.1500 97 FTSE26Q5500 20260515 FTSE26Q5550 0.0100 -99.23 0 0.0000 0.0000 0 5732.1500 142 FTSE26Q5550 20260515 FTSE26Q5600 0.0500 -98.75 0 0.0000 0.0000 0 5732.1500 38 FTSE26Q5600 20260515 FTSE26Q5650 0.4100 -96.00 0 0.0000 0.0000 0 5732.1500 58 FTSE26Q5650 20260515 FTSE26Q5700 1.5000 -93.33 13 6.0000 1.5000 6 5732.1500 96 FTSE26Q5700 20260515 FTSE26Q5750 25.5000 108.16 213 30.0000 12.7500 10 5732.1500 343 FTSE26Q5750 20260515 FTSE26Q5800 75.0000 197.03 5 75.0000 34.5000 4 5732.1500 92 FTSE26Q5800 20260515 FTSE26Q5850 49.2500 -1.50 0 0.0000 0.0000 0 5732.1500 65 FTSE26Q5850 20260515 FTSE26Q5900 87.0000 -42.76 0 0.0000 0.0000 0 5732.1500 31 FTSE26Q5900 20260515 FTSE26Q5950 132.0000 -33.67 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q5950 20260515 FTSE26Q6000 181.0000 -27.02 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q6000 20260515 FTSE26Q6050 231.0000 -22.22 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q6050 20260515 FTSE26Q6100 281.0000 -19.02 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q6100 20260515 FTSE26Q6150 331.0000 -16.62 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q6150 20260515 FTSE26Q6200 381.0000 -14.77 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q6200 20260515 FTSE26Q6250 431.0000 -13.28 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q6250 20260515 FTSE26Q6300 481.0000 -12.07 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q6300 20260515 FTSE26Q6350 531.0000 -11.06 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q6350 20260515 FTSE26Q6400 581.0000 -10.20 0 0.0000 0.0000 0 5732.1500 0 FTSE26Q6400 20260515 FTSE26R4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260515 FTSE26R4100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260515 FTSE26R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260515 FTSE26R4300 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260515 FTSE26R4400 0.0300 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260515 FTSE26R4450 0.0500 -58.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260515 FTSE26R4500 0.0900 -55.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260515 FTSE26R4550 0.1400 -56.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260515 FTSE26R4600 0.2300 -53.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260515 FTSE26R4650 0.3700 -51.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260515 FTSE26R4700 0.5700 -48.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260515 FTSE26R4750 0.8700 -48.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260515 FTSE26R4800 1.3000 -45.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260515 FTSE26R4850 1.9000 -45.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260515 FTSE26R4900 2.8000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260515 FTSE26R4950 3.9000 -41.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260515 FTSE26R5000 5.5000 -39.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260515 FTSE26R5050 7.5000 -38.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260515 FTSE26R5100 10.2500 -35.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260515 FTSE26R5150 13.5000 -34.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260515 FTSE26R5200 17.7500 -33.64 0 0.0000 0.0000 0 32.5000 5 FTSE26R5200 20260515 FTSE26R5250 23.0000 -31.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260515 FTSE26R5300 29.2500 -31.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260515 FTSE26R5350 37.0000 -29.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260515 FTSE26R5400 46.2500 -27.73 0 0.0000 0.0000 0 76.5000 10 FTSE26R5400 20260515 FTSE26R5450 57.0000 -26.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260515 FTSE26R5500 100.0000 6.95 5 100.0000 100.0000 1 110.0000 6 FTSE26R5500 20260515 FTSE26R5550 84.0000 -24.32 0 0.0000 0.0000 0 130.0000 8 FTSE26R5550 20260515 FTSE26R5600 100.0000 -23.08 0 0.0000 0.0000 0 152.0000 105 FTSE26R5600 20260515 FTSE26R5650 172.0000 13.16 1 172.0000 172.0000 1 176.0000 91 FTSE26R5650 20260515 FTSE26R5700 188.0000 6.82 31 188.0000 184.0000 2 203.0000 92 FTSE26R5700 20260515 FTSE26R5750 219.0000 8.42 60 219.0000 219.0000 2 232.0000 120 FTSE26R5750 20260515 FTSE26R5800 251.0000 9.13 30 251.0000 251.0000 1 263.0000 63 FTSE26R5800 20260515 FTSE26R5850 214.0000 -17.69 0 0.0000 0.0000 0 295.0000 91 FTSE26R5850 20260515 FTSE26R5900 243.0000 -16.78 0 0.0000 0.0000 0 330.0000 30 FTSE26R5900 20260515 FTSE26R5950 274.0000 -15.95 0 0.0000 0.0000 0 367.0000 30 FTSE26R5950 20260515 FTSE26R6000 308.0000 -14.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260515 FTSE26R6050 343.0000 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260515 FTSE26R6100 379.0000 -13.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260515 FTSE26R6150 418.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260515 FTSE26R6200 457.0000 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260515 FTSE26R6250 499.0000 -11.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260515 FTSE26R6300 541.0000 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260515 FTSE26R6350 585.0000 -10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260515 FTSE26R6400 629.0000 -9.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260515 FTSE26R6450 674.0000 -9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260515 FTSE26R6500 720.0000 -8.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260515 FTSE26R6550 767.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260515 FTSE26R6600 814.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260515 FTSE26R6650 862.0000 -7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260515 FTSE26S5050 29.5000 -25.32 0 0.0000 0.0000 0 0.0000 0 FTSE26S5050 20260515 FTSE26S5100 36.0000 -23.81 0 0.0000 0.0000 0 0.0000 0 FTSE26S5100 20260515 FTSE26S5150 43.2500 -23.45 0 0.0000 0.0000 0 0.0000 0 FTSE26S5150 20260515 FTSE26S5200 51.5000 -22.56 0 0.0000 0.0000 0 0.0000 0 FTSE26S5200 20260515 FTSE26S5250 61.5000 -21.15 0 0.0000 0.0000 0 0.0000 0 FTSE26S5250 20260515 FTSE26S5300 72.0000 -20.88 0 0.0000 0.0000 0 0.0000 0 FTSE26S5300 20260515 FTSE26S5350 84.5000 -19.52 0 0.0000 0.0000 0 0.0000 0 FTSE26S5350 20260515 FTSE26S5400 98.0000 -19.01 0 0.0000 0.0000 0 0.0000 0 FTSE26S5400 20260515 FTSE26S5450 113.0000 -18.71 0 0.0000 0.0000 0 0.0000 0 FTSE26S5450 20260515 FTSE26S5500 130.0000 -17.72 0 0.0000 0.0000 0 0.0000 0 FTSE26S5500 20260515 FTSE26S5550 148.0000 -16.85 0 0.0000 0.0000 0 0.0000 0 FTSE26S5550 20260515 FTSE26S5600 168.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S5600 20260515 FTSE26S5650 189.0000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26S5650 20260515 FTSE26S5700 212.0000 -15.20 0 0.0000 0.0000 0 0.0000 0 FTSE26S5700 20260515 FTSE26S5750 237.0000 -14.44 0 0.0000 0.0000 0 0.0000 0 FTSE26S5750 20260515 FTSE26S5800 263.0000 -13.77 0 0.0000 0.0000 0 0.0000 0 FTSE26S5800 20260515 FTSE26S5850 291.0000 -13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26S5850 20260515 FTSE26S5900 321.0000 -12.53 0 0.0000 0.0000 0 0.0000 0 FTSE26S5900 20260515 FTSE26S5950 352.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S5950 20260515 FTSE26S6000 384.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26S6000 20260515 FTSE26S6050 418.0000 -11.25 0 0.0000 0.0000 0 0.0000 0 FTSE26S6050 20260515 FTSE26S6100 454.0000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE26S6100 20260515 FTSE26S6150 490.0000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26S6150 20260515 FTSE26S6200 528.0000 -9.74 0 0.0000 0.0000 0 0.0000 0 FTSE26S6200 20260515 FTSE26S6250 567.0000 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE26S6250 20260515 FTSE26S6300 607.0000 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S6300 20260515 FTSE26S6350 648.0000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE26S6350 20260515 FTSE26S6400 690.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26S6400 20260515 FTSE26U4500 15.0000 -22.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260515 FTSE26U4550 17.7500 -21.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260515 FTSE26U4600 21.2500 -21.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260515 FTSE26U4650 25.2500 -20.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260515 FTSE26U4700 29.5000 -20.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260515 FTSE26U4750 34.7500 -19.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260515 FTSE26U4800 40.2500 -19.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260515 FTSE26U4850 46.7500 -17.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260515 FTSE26U4900 54.0000 -17.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260515 FTSE26U4950 62.0000 -16.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260515 FTSE26U5000 70.5000 -17.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260515 FTSE26U5050 80.5000 -16.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260515 FTSE26U5100 91.0000 -15.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260515 FTSE26U5150 102.0000 -15.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260515 FTSE26U5200 115.0000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260515 FTSE26U5250 129.0000 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260515 FTSE26U5300 143.0000 -13.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260515 FTSE26U5350 159.0000 -13.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260515 FTSE26U5400 176.0000 -12.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260515 FTSE26U5450 194.0000 -12.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260515 FTSE26U5500 213.0000 -12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260515 FTSE26U5550 233.0000 -12.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260515 FTSE26U5600 255.0000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260515 FTSE26U5650 277.0000 -11.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260515 FTSE26U5700 301.0000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260515 FTSE26U5750 326.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260515 FTSE26U5800 352.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260515 FTSE26U5850 380.0000 -9.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260515 FTSE26U5900 408.0000 -9.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260515 FTSE26U5950 437.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260515 FTSE26U6000 468.0000 -8.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260515 FTSE26U6050 499.0000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260515 FTSE26U6100 532.0000 -8.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260515 FTSE26U6150 566.0000 -8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260515 FTSE26U6200 600.0000 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260515 FTSE26U6250 636.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260515 FTSE26U6300 672.0000 -7.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260515 FTSE26U6350 709.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260515 FTSE26U6400 747.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260515 FTSE26U6450 786.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260515 FTSE26U6500 825.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260515 FTSE26U6550 866.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260515 FTSE26U6600 906.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260515 FTSE26U6650 948.0000 -6.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260515 FTSE26X4600 57.5000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260515 FTSE26X4650 64.5000 -14.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260515 FTSE26X4700 72.5000 -13.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260515 FTSE26X4750 80.5000 -13.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260515 FTSE26X4800 89.5000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260515 FTSE26X4850 99.5000 -12.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260515 FTSE26X4900 110.0000 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260515 FTSE26X4950 121.0000 -12.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260515 FTSE26X5000 133.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260515 FTSE26X5050 146.0000 -12.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260515 FTSE26X5100 160.0000 -11.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260515 FTSE26X5150 174.0000 -11.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260515 FTSE26X5200 190.0000 -10.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260515 FTSE26X5250 206.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260515 FTSE26X5300 223.0000 -10.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260515 FTSE26X5350 241.0000 -10.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260515 FTSE26X5400 260.0000 -9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260515 FTSE26X5450 280.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260515 FTSE26X5500 300.0000 -9.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260515 FTSE26X5550 322.0000 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260515 FTSE26X5600 345.0000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260515 FTSE26X5650 368.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260515 FTSE26X5700 392.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260515 FTSE26X5750 417.0000 -8.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260515 FTSE26X5800 443.0000 -8.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260515 FTSE26X5850 470.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260515 FTSE26X5900 498.0000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260515 FTSE26X5950 526.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260515 FTSE26X6000 556.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260515 FTSE26X6050 586.0000 -7.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260515 FTSE26X6100 617.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260515 FTSE26X6150 648.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260515 FTSE26X6200 681.0000 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260515 FTSE26X6250 714.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260515 FTSE26X6300 748.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260515 FTSE26X6350 783.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260515 FTSE26X6400 818.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260515 FTSE26X6450 854.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260515 FTSE26X6500 891.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260515 FTSE26X6550 928.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260515 FTSE26X6600 966.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260515 FTSE26X6650 1004.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260515 FTSE27C4600 1316.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260515 FTSE27C4650 1276.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260515 FTSE27C4700 1237.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260515 FTSE27C4750 1198.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260515 FTSE27C4800 1160.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260515 FTSE27C4850 1123.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260515 FTSE27C4900 1087.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260515 FTSE27C4950 1051.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260515 FTSE27C5000 1016.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260515 FTSE27C5050 981.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260515 FTSE27C5100 947.0000 5.46 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260515 FTSE27C5150 915.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260515 FTSE27C5200 882.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260515 FTSE27C5250 851.0000 5.85 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260515 FTSE27C5300 820.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260515 FTSE27C5350 790.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260515 FTSE27C5400 761.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260515 FTSE27C5450 732.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260515 FTSE27C5500 705.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260515 FTSE27C5550 678.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260515 FTSE27C5600 652.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260515 FTSE27C5650 626.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260515 FTSE27C5700 601.0000 6.37 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260515 FTSE27C5750 578.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260515 FTSE27C5800 554.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260515 FTSE27C5850 532.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260515 FTSE27C5900 510.0000 6.69 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260515 FTSE27C5950 489.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260515 FTSE27C6000 468.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260515 FTSE27C6050 449.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260515 FTSE27C6100 430.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260515 FTSE27C6150 411.0000 7.03 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260515 FTSE27C6200 393.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260515 FTSE27C6250 376.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260515 FTSE27C6300 360.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260515 FTSE27C6350 344.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260515 FTSE27C6400 328.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE27C6400 20260515 FTSE27O4600 95.0000 -12.04 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260515 FTSE27O4650 105.0000 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260515 FTSE27O4700 114.0000 -11.63 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260515 FTSE27O4750 125.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260515 FTSE27O4800 136.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260515 FTSE27O4850 148.0000 -10.84 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260515 FTSE27O4900 161.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260515 FTSE27O4950 174.0000 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260515 FTSE27O5000 188.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260515 FTSE27O5050 203.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260515 FTSE27O5100 218.0000 -9.54 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260515 FTSE27O5150 234.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260515 FTSE27O5200 251.0000 -9.06 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260515 FTSE27O5250 269.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260515 FTSE27O5300 287.0000 -8.60 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260515 FTSE27O5350 307.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260515 FTSE27O5400 327.0000 -8.15 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260515 FTSE27O5450 347.0000 -8.20 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260515 FTSE27O5500 369.0000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260515 FTSE27O5550 391.0000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260515 FTSE27O5600 414.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260515 FTSE27O5650 438.0000 -7.20 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260515 FTSE27O5700 462.0000 -7.23 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260515 FTSE27O5750 487.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260515 FTSE27O5800 513.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260515 FTSE27O5850 540.0000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260515 FTSE27O5900 567.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260515 FTSE27O5950 595.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260515 FTSE27O6000 624.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260515 FTSE27O6050 653.0000 -6.18 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260515 FTSE27O6100 683.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260515 FTSE27O6150 714.0000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260515 FTSE27O6200 745.0000 -5.82 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260515 FTSE27O6250 777.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260515 FTSE27O6300 810.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260515 FTSE27O6350 843.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260515 FTSE27O6400 877.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE27O6400 20260515 HTO26E11.00 7.5000 2.32 0 0.0000 0.0000 0 18.5400 0 HTO26E11.00 20260515 HTO26E11.50 7.0000 2.49 0 0.0000 0.0000 0 18.5400 0 HTO26E11.50 20260515 HTO26E12.00 6.5000 2.69 0 0.0000 0.0000 0 18.5400 0 HTO26E12.00 20260515 HTO26E12.50 6.0000 2.92 0 0.0000 0.0000 0 18.5400 0 HTO26E12.50 20260515 HTO26E13.00 5.5000 3.19 0 0.0000 0.0000 0 18.5400 0 HTO26E13.00 20260515 HTO26E13.50 5.0000 3.52 0 0.0000 0.0000 0 18.5400 0 HTO26E13.50 20260515 HTO26E14.00 4.5000 3.93 0 0.0000 0.0000 0 18.5400 0 HTO26E14.00 20260515 HTO26E14.50 4.0000 4.44 0 0.0000 0.0000 0 18.5400 0 HTO26E14.50 20260515 HTO26E15.00 3.5000 5.11 0 0.0000 0.0000 0 18.5400 0 HTO26E15.00 20260515 HTO26E15.50 3.0000 6.01 0 0.0000 0.0000 0 18.5400 0 HTO26E15.50 20260515 HTO26E16.00 2.5000 7.30 0 0.0000 0.0000 0 18.5400 0 HTO26E16.00 20260515 HTO26E16.50 2.0000 9.29 0 0.0000 0.0000 0 18.5400 0 HTO26E16.50 20260515 HTO26E17.00 1.5000 12.78 0 0.0000 0.0000 0 18.5400 0 HTO26E17.00 20260515 HTO26E17.50 1.0000 20.05 0 0.0000 0.0000 0 18.5400 0 HTO26E17.50 20260515 HTO26E18.00 0.5040 36.59 0 0.0000 0.0000 0 18.5400 0 HTO26E18.00 20260515 HTO26E18.50 0.1060 32.50 0 0.0000 0.0000 0 18.5400 0 HTO26E18.50 20260515 HTO26E19.00 0.0030 -50.00 0 0.0000 0.0000 0 18.5400 0 HTO26E19.00 20260515 HTO26E19.50 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26E19.50 20260515 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26E20.00 20260515 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26E21.00 20260515 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26E22.00 20260515 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26E23.00 20260515 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26E24.00 20260515 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26E25.00 20260515 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26E26.00 20260515 HTO26E27.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26E27.00 20260515 HTO26F10.00 8.5200 2.04 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260515 HTO26F10.50 8.0200 2.17 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260515 HTO26F11.00 7.5200 2.31 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260515 HTO26F11.50 7.0200 2.48 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260515 HTO26F12.00 6.5200 2.68 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260515 HTO26F12.50 6.0200 2.73 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260515 HTO26F13.00 5.5300 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260515 HTO26F13.50 5.0300 3.50 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260515 HTO26F14.00 4.5300 3.90 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260515 HTO26F14.50 4.0300 4.40 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260515 HTO26F15.00 3.5300 5.06 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260515 HTO26F15.50 3.0400 5.92 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260515 HTO26F16.00 2.5500 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260515 HTO26F16.50 2.0800 7.22 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260515 HTO26F17.00 1.6300 7.95 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260515 HTO26F17.50 1.2300 7.89 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260515 HTO26F18.00 0.8860 8.18 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260515 HTO26F18.50 0.6020 6.55 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260515 HTO26F19.00 0.3920 5.66 0 0.0000 0.0000 0 0.5720 30 HTO26F19.00 20260515 HTO26F19.50 0.2410 4.33 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260515 HTO26F20.00 0.1400 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260515 HTO26F21.00 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260515 HTO26F22.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260515 HTO26F23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260515 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260515 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260515 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260515 HTO26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F27.00 20260515 HTO26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G13.00 20260515 HTO26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G13.50 20260515 HTO26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G14.00 20260515 HTO26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G14.50 20260515 HTO26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G15.00 20260515 HTO26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G15.50 20260515 HTO26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G16.00 20260515 HTO26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G16.50 20260515 HTO26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G17.00 20260515 HTO26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G17.50 20260515 HTO26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G18.00 20260515 HTO26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G18.50 20260515 HTO26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G19.00 20260515 HTO26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G19.50 20260515 HTO26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G20.00 20260515 HTO26G21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G21.00 20260515 HTO26G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G22.00 20260515 HTO26G23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G23.00 20260515 HTO26G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G24.00 20260515 HTO26G25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G25.00 20260515 HTO26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G26.00 20260515 HTO26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G27.00 20260515 HTO26I10.50 8.0700 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260515 HTO26I11.00 7.5800 2.29 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260515 HTO26I11.50 7.0800 2.46 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260515 HTO26I12.00 6.5900 2.65 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260515 HTO26I12.50 6.0900 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260515 HTO26I13.00 5.6000 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260515 HTO26I13.50 5.1100 3.23 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260515 HTO26I14.00 4.6200 3.36 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260515 HTO26I14.50 4.1500 3.75 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260515 HTO26I15.00 3.6800 3.66 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260515 HTO26I15.50 3.2400 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260515 HTO26I16.00 2.8200 4.06 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260515 HTO26I16.50 2.4200 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260515 HTO26I17.00 2.0500 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260515 HTO26I17.50 1.7300 4.22 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260515 HTO26I18.00 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260515 HTO26I18.50 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260515 HTO26I19.00 0.9430 1.51 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260515 HTO26I19.50 0.7500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260515 HTO26I20.00 0.5880 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260515 HTO26I21.00 0.3460 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260515 HTO26I22.00 0.1980 -6.16 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260515 HTO26I23.00 0.1080 -9.24 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260515 HTO26I24.00 0.0560 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260515 HTO26I25.00 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260515 HTO26I26.00 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260515 HTO26I27.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26I27.00 20260515 HTO26L11.00 7.6300 2.14 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260515 HTO26L11.50 7.1400 2.29 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260515 HTO26L12.00 6.6600 2.62 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260515 HTO26L12.50 6.1700 2.49 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260515 HTO26L13.00 5.6900 2.71 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260515 HTO26L13.50 5.2200 2.76 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260515 HTO26L14.00 4.7600 2.81 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260515 HTO26L14.50 4.3200 3.10 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260515 HTO26L15.00 3.8900 2.91 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260515 HTO26L15.50 3.4800 2.65 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260515 HTO26L16.00 3.0900 2.32 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260515 HTO26L16.50 2.7200 1.87 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260515 HTO26L17.00 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260515 HTO26L17.50 2.0800 1.46 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260515 HTO26L18.00 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260515 HTO26L18.50 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260515 HTO26L19.00 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260515 HTO26L19.50 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260515 HTO26L20.00 0.9510 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260515 HTO26L21.00 0.6630 -3.63 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260515 HTO26L22.00 0.4490 -5.47 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260515 HTO26L23.00 0.2980 -8.59 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260515 HTO26L24.00 0.1990 -11.16 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260515 HTO26L25.00 0.1290 -12.84 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260515 HTO26L26.00 0.0800 -14.89 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260515 HTO26L27.00 0.0500 -20.63 0 0.0000 0.0000 0 0.0000 0 HTO26L27.00 20260515 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26Q11.00 20260515 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26Q11.50 20260515 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26Q12.00 20260515 HTO26Q12.50 0.0020 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26Q12.50 20260515 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26Q13.00 20260515 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26Q13.50 20260515 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26Q14.00 20260515 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26Q14.50 20260515 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26Q15.00 20260515 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26Q15.50 20260515 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 30 HTO26Q16.00 20260515 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 18.5400 0 HTO26Q16.50 20260515 HTO26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 18.5400 46 HTO26Q17.00 20260515 HTO26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 18.5400 45 HTO26Q17.50 20260515 HTO26Q18.00 0.0030 -91.89 0 0.0000 0.0000 0 18.5400 15 HTO26Q18.00 20260515 HTO26Q18.50 0.1050 -57.66 0 0.0000 0.0000 0 18.5400 15 HTO26Q18.50 20260515 HTO26Q19.00 0.5030 -25.37 0 0.0000 0.0000 0 18.5400 0 HTO26Q19.00 20260515 HTO26Q19.50 1.0000 -14.53 0 0.0000 0.0000 0 18.5400 0 HTO26Q19.50 20260515 HTO26Q20.00 1.5000 -10.18 0 0.0000 0.0000 0 18.5400 0 HTO26Q20.00 20260515 HTO26Q21.00 2.5000 -6.37 0 0.0000 0.0000 0 18.5400 0 HTO26Q21.00 20260515 HTO26Q22.00 3.5000 -4.63 0 0.0000 0.0000 0 18.5400 0 HTO26Q22.00 20260515 HTO26Q23.00 4.5000 -3.64 0 0.0000 0.0000 0 18.5400 0 HTO26Q23.00 20260515 HTO26Q24.00 5.5000 -3.00 0 0.0000 0.0000 0 18.5400 0 HTO26Q24.00 20260515 HTO26Q25.00 6.5000 -2.55 0 0.0000 0.0000 0 18.5400 0 HTO26Q25.00 20260515 HTO26Q26.00 7.5000 -2.22 0 0.0000 0.0000 0 18.5400 0 HTO26Q26.00 20260515 HTO26Q27.00 8.5000 -1.96 0 0.0000 0.0000 0 18.5400 0 HTO26Q27.00 20260515 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260515 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260515 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260515 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260515 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260515 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260515 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260515 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260515 HTO26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260515 HTO26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260515 HTO26R15.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260515 HTO26R15.50 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260515 HTO26R16.00 0.0170 -48.48 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260515 HTO26R16.50 0.0430 -41.89 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260515 HTO26R17.00 0.1000 -32.43 0 0.0000 0.0000 0 0.0700 45 HTO26R17.00 20260515 HTO26R17.50 0.1990 -26.57 0 0.0000 0.0000 0 0.1410 77 HTO26R17.50 20260515 HTO26R18.00 0.3510 -22.69 0 0.0000 0.0000 0 0.2570 1 HTO26R18.00 20260515 HTO26R18.50 0.5680 -18.86 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260515 HTO26R19.00 0.8580 -15.05 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260515 HTO26R19.50 1.2100 -11.68 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260515 HTO26R20.00 1.6100 -9.55 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260515 HTO26R21.00 2.5200 -6.32 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260515 HTO26R22.00 3.5000 -4.63 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260515 HTO26R23.00 4.5000 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260515 HTO26R24.00 5.5000 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260515 HTO26R25.00 6.5000 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260515 HTO26R26.00 7.5000 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260515 HTO26R27.00 8.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26R27.00 20260515 HTO26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.00 20260515 HTO26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.50 20260515 HTO26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.00 20260515 HTO26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.50 20260515 HTO26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S15.00 20260515 HTO26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S15.50 20260515 HTO26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.00 20260515 HTO26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.50 20260515 HTO26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S17.00 20260515 HTO26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S17.50 20260515 HTO26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S18.00 20260515 HTO26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S18.50 20260515 HTO26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.00 20260515 HTO26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.50 20260515 HTO26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S20.00 20260515 HTO26S21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S21.00 20260515 HTO26S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S22.00 20260515 HTO26S23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S23.00 20260515 HTO26S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S24.00 20260515 HTO26S25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S25.00 20260515 HTO26S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S26.00 20260515 HTO26S27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S27.00 20260515 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260515 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260515 HTO26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260515 HTO26U12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260515 HTO26U12.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260515 HTO26U13.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260515 HTO26U13.50 0.0130 -40.91 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260515 HTO26U14.00 0.0260 -35.00 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260515 HTO26U14.50 0.0470 -33.80 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260515 HTO26U15.00 0.0790 -33.61 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260515 HTO26U15.50 0.1320 -28.26 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260515 HTO26U16.00 0.2090 -22.30 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260515 HTO26U16.50 0.3090 -21.17 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260515 HTO26U17.00 0.4340 -19.93 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260515 HTO26U17.50 0.6070 -15.34 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260515 HTO26U18.00 0.8100 -14.10 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260515 HTO26U18.50 1.0400 -12.61 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260515 HTO26U19.00 1.3200 -10.81 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260515 HTO26U19.50 1.6300 -9.44 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260515 HTO26U20.00 1.9700 -7.94 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260515 HTO26U21.00 2.7400 -6.16 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260515 HTO26U22.00 3.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260515 HTO26U23.00 4.5300 -3.82 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260515 HTO26U24.00 5.5000 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260515 HTO26U25.00 6.5000 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260515 HTO26U26.00 7.5000 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260515 HTO26U27.00 8.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26U27.00 20260515 HTO26X11.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260515 HTO26X11.50 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260515 HTO26X12.00 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260515 HTO26X12.50 0.0200 -41.18 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260515 HTO26X13.00 0.0360 -34.55 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260515 HTO26X13.50 0.0600 -31.82 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260515 HTO26X14.00 0.0920 -31.85 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260515 HTO26X14.50 0.1450 -23.68 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260515 HTO26X15.00 0.2100 -23.64 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260515 HTO26X15.50 0.2940 -21.18 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260515 HTO26X16.00 0.4060 -18.64 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260515 HTO26X16.50 0.5320 -17.77 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260515 HTO26X17.00 0.7010 -14.72 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260515 HTO26X17.50 0.8770 -14.02 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260515 HTO26X18.00 1.1100 -11.20 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260515 HTO26X18.50 1.3400 -11.26 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260515 HTO26X19.00 1.6200 -9.50 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260515 HTO26X19.50 1.9100 -8.61 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260515 HTO26X20.00 2.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260515 HTO26X21.00 2.9600 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260515 HTO26X22.00 3.7600 -5.05 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260515 HTO26X23.00 4.6300 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260515 HTO26X24.00 5.5500 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260515 HTO26X25.00 6.5100 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260515 HTO26X26.00 7.5000 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260515 HTO26X27.00 8.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26X27.00 20260515 HTO27C11.50 7.2200 2.27 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260515 HTO27C12.00 6.7400 2.28 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260515 HTO27C12.50 6.2700 2.28 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260515 HTO27C13.00 5.8100 2.47 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260515 HTO27C13.50 5.3600 2.49 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260515 HTO27C14.00 4.9200 2.50 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260515 HTO27C14.50 4.5000 2.27 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260515 HTO27C15.00 4.0900 2.25 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260515 HTO27C15.50 3.7100 1.92 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260515 HTO27C16.00 3.3400 1.83 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260515 HTO27C16.50 3.0000 1.35 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260515 HTO27C17.00 2.6800 1.13 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260515 HTO27C17.50 2.3800 0.42 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260515 HTO27C18.00 2.1200 0.47 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260515 HTO27C18.50 1.8500 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260515 HTO27C19.00 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260515 HTO27C19.50 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260515 HTO27C20.00 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260515 HTO27C21.00 0.9350 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260515 HTO27C22.00 0.7030 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260515 HTO27C23.00 0.5140 -6.72 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260515 HTO27C24.00 0.3660 -9.63 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260515 HTO27C25.00 0.2690 -10.93 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260515 HTO27C26.00 0.1870 -11.79 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260515 HTO27C27.00 0.1340 -15.72 0 0.0000 0.0000 0 0.0000 0 HTO27C27.00 20260515 HTO27O11.50 0.0200 -41.18 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260515 HTO27O12.00 0.0350 -32.69 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260515 HTO27O12.50 0.0540 -34.94 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260515 HTO27O13.00 0.0860 -27.73 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260515 HTO27O13.50 0.1270 -27.01 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260515 HTO27O14.00 0.1810 -23.95 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260515 HTO27O14.50 0.2540 -21.85 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260515 HTO27O15.00 0.3390 -19.86 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260515 HTO27O15.50 0.4510 -18.15 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260515 HTO27O16.00 0.5770 -15.89 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260515 HTO27O16.50 0.7320 -15.18 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260515 HTO27O17.00 0.9080 -12.69 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260515 HTO27O17.50 1.1100 -11.90 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260515 HTO27O18.00 1.3300 -11.33 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260515 HTO27O18.50 1.5700 -10.29 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260515 HTO27O19.00 1.8600 -8.82 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260515 HTO27O19.50 2.1400 -8.15 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260515 HTO27O20.00 2.4600 -7.52 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260515 HTO27O21.00 3.1500 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260515 HTO27O22.00 3.9200 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260515 HTO27O23.00 4.7500 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260515 HTO27O24.00 5.6300 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260515 HTO27O25.00 6.5500 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260515 HTO27O26.00 7.5100 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260515 HTO27O27.00 8.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO27O27.00 20260515 OPAP26E10.00 2.1400 -5.31 0 0.0000 0.0000 0 11.9800 0 OPAP26E10.00 20260515 OPAP26E10.50 1.6400 -6.82 0 0.0000 0.0000 0 11.9800 0 OPAP26E10.50 20260515 OPAP26E11.00 1.1400 -9.52 0 0.0000 0.0000 0 11.9800 0 OPAP26E11.00 20260515 OPAP26E11.50 0.6410 -15.88 0 0.0000 0.0000 0 11.9800 0 OPAP26E11.50 20260515 OPAP26E12.00 0.1770 -40.80 0 0.0000 0.0000 0 11.9800 0 OPAP26E12.00 20260515 OPAP26E12.50 0.0060 -86.67 0 0.0000 0.0000 0 11.9800 0 OPAP26E12.50 20260515 OPAP26E13.00 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E13.00 20260515 OPAP26E13.50 0.0010 0.00 0 0.0000 0.0000 0 11.9800 30 OPAP26E13.50 20260515 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 11.9800 15 OPAP26E14.00 20260515 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 11.9800 30 OPAP26E14.50 20260515 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 11.9800 30 OPAP26E15.00 20260515 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E15.50 20260515 OPAP26E16.00 0.0020 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E16.00 20260515 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E16.50 20260515 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E17.00 20260515 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E17.50 20260515 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E18.00 20260515 OPAP26E18.50 0.0040 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E18.50 20260515 OPAP26E19.00 0.0020 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E19.00 20260515 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E19.50 20260515 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E20.00 20260515 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E21.00 20260515 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E22.00 20260515 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26E23.00 20260515 OPAP26E8.50 3.6400 -3.19 0 0.0000 0.0000 0 11.9800 0 OPAP26E8.50 20260515 OPAP26E8.75 3.3900 -3.42 0 0.0000 0.0000 0 11.9800 0 OPAP26E8.75 20260515 OPAP26E9.00 3.1400 -3.68 0 0.0000 0.0000 0 11.9800 0 OPAP26E9.00 20260515 OPAP26E9.25 2.8900 -3.99 0 0.0000 0.0000 0 11.9800 0 OPAP26E9.25 20260515 OPAP26E9.50 2.6400 -4.35 0 0.0000 0.0000 0 11.9800 0 OPAP26E9.50 20260515 OPAP26E9.75 2.3900 -4.78 0 0.0000 0.0000 0 11.9800 0 OPAP26E9.75 20260515 OPAP26F10.00 2.1800 -5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260515 OPAP26F10.50 1.7100 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260515 OPAP26F11.00 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260515 OPAP26F11.50 0.9200 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260515 OPAP26F12.00 0.6210 -11.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260515 OPAP26F12.50 0.3910 -14.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260515 OPAP26F13.00 0.2340 -16.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260515 OPAP26F13.50 0.1330 -16.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260515 OPAP26F14.00 0.0700 -20.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260515 OPAP26F14.50 0.0350 -23.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260515 OPAP26F15.00 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260515 OPAP26F15.50 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260515 OPAP26F16.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260515 OPAP26F16.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260515 OPAP26F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260515 OPAP26F17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260515 OPAP26F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260515 OPAP26F18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260515 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260515 OPAP26F19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260515 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260515 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260515 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260515 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260515 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260515 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260515 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260515 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260515 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260515 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260515 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260515 OPAP26F8.50 3.6600 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.50 20260515 OPAP26F8.75 3.4100 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.75 20260515 OPAP26F9.00 3.1600 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260515 OPAP26F9.25 2.9100 -3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260515 OPAP26F9.50 2.6600 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260515 OPAP26F9.75 2.4200 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260515 OPAP26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.00 20260515 OPAP26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.50 20260515 OPAP26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.00 20260515 OPAP26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.50 20260515 OPAP26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.00 20260515 OPAP26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.50 20260515 OPAP26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.00 20260515 OPAP26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.50 20260515 OPAP26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.00 20260515 OPAP26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.50 20260515 OPAP26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.00 20260515 OPAP26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.50 20260515 OPAP26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.00 20260515 OPAP26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.50 20260515 OPAP26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.00 20260515 OPAP26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.50 20260515 OPAP26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.00 20260515 OPAP26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.50 20260515 OPAP26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G19.00 20260515 OPAP26G8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.50 20260515 OPAP26G8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.75 20260515 OPAP26G9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.00 20260515 OPAP26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.25 20260515 OPAP26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.50 20260515 OPAP26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.75 20260515 OPAP26I10.00 2.4100 -4.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260515 OPAP26I10.50 2.0300 -4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260515 OPAP26I11.00 1.6900 -5.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260515 OPAP26I11.50 1.3800 -5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260515 OPAP26I12.00 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260515 OPAP26I12.50 0.8910 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260515 OPAP26I13.00 0.6980 -6.93 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260515 OPAP26I13.50 0.5430 -8.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260515 OPAP26I14.00 0.4210 -8.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260515 OPAP26I14.50 0.3130 -10.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260515 OPAP26I15.00 0.2420 -10.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260515 OPAP26I15.50 0.1780 -10.10 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260515 OPAP26I16.00 0.1330 -11.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260515 OPAP26I16.50 0.0970 -10.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260515 OPAP26I17.00 0.0710 -13.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260515 OPAP26I17.50 0.0510 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260515 OPAP26I18.00 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260515 OPAP26I18.50 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260515 OPAP26I19.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260515 OPAP26I19.50 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260515 OPAP26I20.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260515 OPAP26I21.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260515 OPAP26I22.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260515 OPAP26I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260515 OPAP26I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260515 OPAP26I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260515 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260515 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260515 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260515 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260515 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260515 OPAP26I8.50 3.7300 -3.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.50 20260515 OPAP26I8.75 3.5000 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.75 20260515 OPAP26I9.00 3.2700 -3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260515 OPAP26I9.25 3.0500 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260515 OPAP26I9.50 2.8300 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260515 OPAP26I9.75 2.6200 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260515 OPAP26L10.00 2.6500 -3.64 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260515 OPAP26L10.50 2.3000 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260515 OPAP26L11.00 1.9900 -4.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260515 OPAP26L11.50 1.7000 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260515 OPAP26L12.00 1.4500 -5.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260515 OPAP26L12.50 1.2300 -5.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260515 OPAP26L13.00 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260515 OPAP26L13.50 0.8680 -5.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260515 OPAP26L14.00 0.7180 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260515 OPAP26L14.50 0.5980 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260515 OPAP26L15.00 0.4940 -7.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260515 OPAP26L15.50 0.4030 -6.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260515 OPAP26L16.00 0.3340 -7.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260515 OPAP26L16.50 0.2650 -9.86 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260515 OPAP26L17.00 0.2220 -7.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260515 OPAP26L17.50 0.1790 -10.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260515 OPAP26L18.00 0.1420 -8.97 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260515 OPAP26L18.50 0.1180 -9.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260515 OPAP26L19.00 0.0940 -11.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260515 OPAP26L19.50 0.0740 -8.64 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260515 OPAP26L20.00 0.0610 -10.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260515 OPAP26L21.00 0.0380 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260515 OPAP26L22.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260515 OPAP26L23.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260515 OPAP26L24.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260515 OPAP26L25.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260515 OPAP26L26.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260515 OPAP26L27.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260515 OPAP26L28.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260515 OPAP26L8.50 3.8500 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.50 20260515 OPAP26L8.75 3.6400 -2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.75 20260515 OPAP26L9.00 3.4200 -3.12 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260515 OPAP26L9.25 3.2200 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260515 OPAP26L9.50 3.0200 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260515 OPAP26L9.75 2.8300 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260515 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26Q10.00 20260515 OPAP26Q10.50 0.0080 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26Q10.50 20260515 OPAP26Q11.00 0.0020 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26Q11.00 20260515 OPAP26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26Q11.50 20260515 OPAP26Q12.00 0.0370 0.00 0 0.0000 0.0000 0 11.9800 15 OPAP26Q12.00 20260515 OPAP26Q12.50 0.3650 28.98 0 0.0000 0.0000 0 11.9800 0 OPAP26Q12.50 20260515 OPAP26Q13.00 0.8600 16.06 0 0.0000 0.0000 0 11.9800 0 OPAP26Q13.00 20260515 OPAP26Q13.50 1.3600 9.68 0 0.0000 0.0000 0 11.9800 5 OPAP26Q13.50 20260515 OPAP26Q14.00 1.8600 6.90 0 0.0000 0.0000 0 11.9800 25 OPAP26Q14.00 20260515 OPAP26Q14.50 2.3600 5.36 0 0.0000 0.0000 0 11.9800 15 OPAP26Q14.50 20260515 OPAP26Q15.00 2.8600 4.38 0 0.0000 0.0000 0 11.9800 0 OPAP26Q15.00 20260515 OPAP26Q15.50 3.3600 3.70 0 0.0000 0.0000 0 11.9800 0 OPAP26Q15.50 20260515 OPAP26Q16.00 3.8600 3.21 0 0.0000 0.0000 0 11.9800 0 OPAP26Q16.00 20260515 OPAP26Q16.50 4.3600 2.83 0 0.0000 0.0000 0 11.9800 0 OPAP26Q16.50 20260515 OPAP26Q17.00 4.8600 2.53 0 0.0000 0.0000 0 11.9800 0 OPAP26Q17.00 20260515 OPAP26Q17.50 5.3600 2.29 0 0.0000 0.0000 0 11.9800 0 OPAP26Q17.50 20260515 OPAP26Q18.00 5.8600 2.09 0 0.0000 0.0000 0 11.9800 0 OPAP26Q18.00 20260515 OPAP26Q18.50 6.3600 1.92 0 0.0000 0.0000 0 11.9800 0 OPAP26Q18.50 20260515 OPAP26Q19.00 6.8600 1.78 0 0.0000 0.0000 0 11.9800 0 OPAP26Q19.00 20260515 OPAP26Q19.50 7.3600 1.66 0 0.0000 0.0000 0 11.9800 0 OPAP26Q19.50 20260515 OPAP26Q20.00 7.8600 1.55 0 0.0000 0.0000 0 11.9800 0 OPAP26Q20.00 20260515 OPAP26Q21.00 8.8600 1.37 0 0.0000 0.0000 0 11.9800 0 OPAP26Q21.00 20260515 OPAP26Q22.00 9.8600 1.23 0 0.0000 0.0000 0 11.9800 0 OPAP26Q22.00 20260515 OPAP26Q23.00 10.8600 1.12 0 0.0000 0.0000 0 11.9800 0 OPAP26Q23.00 20260515 OPAP26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26Q8.50 20260515 OPAP26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26Q8.75 20260515 OPAP26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26Q9.00 20260515 OPAP26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26Q9.25 20260515 OPAP26Q9.50 0.0040 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26Q9.50 20260515 OPAP26Q9.75 0.0070 0.00 0 0.0000 0.0000 0 11.9800 0 OPAP26Q9.75 20260515 OPAP26R10.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260515 OPAP26R10.50 0.0540 17.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260515 OPAP26R11.00 0.1260 11.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260515 OPAP26R11.50 0.2570 12.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260515 OPAP26R12.00 0.4580 10.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260515 OPAP26R12.50 0.7280 8.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260515 OPAP26R13.00 1.0700 7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260515 OPAP26R13.50 1.4700 6.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260515 OPAP26R14.00 1.9100 5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260515 OPAP26R14.50 2.3800 4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260515 OPAP26R15.00 2.8600 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260515 OPAP26R15.50 3.3600 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260515 OPAP26R16.00 3.8600 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260515 OPAP26R16.50 4.3600 2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260515 OPAP26R17.00 4.8600 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260515 OPAP26R17.50 5.3600 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260515 OPAP26R18.00 5.8600 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260515 OPAP26R18.50 6.3600 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260515 OPAP26R19.00 6.8600 1.78 0 0.0000 0.0000 0 7.0500 50 OPAP26R19.00 20260515 OPAP26R19.50 7.3600 1.66 0 0.0000 0.0000 0 7.5500 50 OPAP26R19.50 20260515 OPAP26R20.00 7.8600 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260515 OPAP26R21.00 8.8600 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260515 OPAP26R22.00 9.8600 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260515 OPAP26R23.00 10.8600 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260515 OPAP26R24.00 11.8600 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260515 OPAP26R25.00 12.8600 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260515 OPAP26R26.00 13.8600 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260515 OPAP26R27.00 14.8600 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260515 OPAP26R28.00 15.8600 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260515 OPAP26R29.00 16.8600 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260515 OPAP26R30.00 17.8600 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260515 OPAP26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.50 20260515 OPAP26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.75 20260515 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260515 OPAP26R9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260515 OPAP26R9.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260515 OPAP26R9.75 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260515 OPAP26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.00 20260515 OPAP26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.50 20260515 OPAP26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.00 20260515 OPAP26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.50 20260515 OPAP26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.00 20260515 OPAP26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.50 20260515 OPAP26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.00 20260515 OPAP26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.50 20260515 OPAP26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.00 20260515 OPAP26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.50 20260515 OPAP26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.00 20260515 OPAP26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.50 20260515 OPAP26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.00 20260515 OPAP26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.50 20260515 OPAP26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.00 20260515 OPAP26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.50 20260515 OPAP26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.00 20260515 OPAP26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.50 20260515 OPAP26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S19.00 20260515 OPAP26S8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.50 20260515 OPAP26S8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.75 20260515 OPAP26S9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.00 20260515 OPAP26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.25 20260515 OPAP26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.50 20260515 OPAP26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.75 20260515 OPAP26U10.00 0.2040 6.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260515 OPAP26U10.50 0.3200 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260515 OPAP26U11.00 0.4720 6.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260515 OPAP26U11.50 0.6590 5.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260515 OPAP26U12.00 0.8950 5.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260515 OPAP26U12.50 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260515 OPAP26U13.00 1.4800 4.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260515 OPAP26U13.50 1.8200 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260515 OPAP26U14.00 2.2000 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260515 OPAP26U14.50 2.6000 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260515 OPAP26U15.00 3.0300 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260515 OPAP26U15.50 3.4700 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260515 OPAP26U16.00 3.9300 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260515 OPAP26U16.50 4.4000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260515 OPAP26U17.00 4.8800 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260515 OPAP26U17.50 5.3700 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260515 OPAP26U18.00 5.8600 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260515 OPAP26U18.50 6.3600 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260515 OPAP26U19.00 6.8600 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260515 OPAP26U19.50 7.3600 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260515 OPAP26U20.00 7.8600 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260515 OPAP26U21.00 8.8600 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260515 OPAP26U22.00 9.8600 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260515 OPAP26U23.00 10.8600 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260515 OPAP26U24.00 11.8600 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260515 OPAP26U25.00 12.8600 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260515 OPAP26U26.00 13.8600 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260515 OPAP26U27.00 14.8600 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260515 OPAP26U28.00 15.8600 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260515 OPAP26U29.00 16.8600 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260515 OPAP26U30.00 17.8600 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260515 OPAP26U8.50 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.50 20260515 OPAP26U8.75 0.0490 8.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.75 20260515 OPAP26U9.00 0.0660 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260515 OPAP26U9.25 0.0920 8.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260515 OPAP26U9.50 0.1210 7.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260515 OPAP26U9.75 0.1590 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260515 OPAP26X10.00 0.3920 5.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260515 OPAP26X10.50 0.5360 5.72 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260515 OPAP26X11.00 0.7200 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260515 OPAP26X11.50 0.9340 4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260515 OPAP26X12.00 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260515 OPAP26X12.50 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260515 OPAP26X13.00 1.7500 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260515 OPAP26X13.50 2.0900 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260515 OPAP26X14.00 2.4400 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260515 OPAP26X14.50 2.8200 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260515 OPAP26X15.00 3.2200 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260515 OPAP26X15.50 3.6300 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260515 OPAP26X16.00 4.0600 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260515 OPAP26X16.50 4.5000 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260515 OPAP26X17.00 4.9600 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260515 OPAP26X17.50 5.4300 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260515 OPAP26X18.00 5.9000 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260515 OPAP26X18.50 6.3800 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260515 OPAP26X19.00 6.8700 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260515 OPAP26X19.50 7.3600 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260515 OPAP26X20.00 7.8600 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260515 OPAP26X21.00 8.8600 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260515 OPAP26X22.00 9.8600 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260515 OPAP26X23.00 10.8600 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260515 OPAP26X24.00 11.8600 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260515 OPAP26X25.00 12.8600 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260515 OPAP26X26.00 13.8600 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260515 OPAP26X27.00 14.8600 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260515 OPAP26X28.00 15.8600 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260515 OPAP26X8.50 0.1130 6.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.50 20260515 OPAP26X8.75 0.1420 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.75 20260515 OPAP26X9.00 0.1770 7.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260515 OPAP26X9.25 0.2230 5.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260515 OPAP26X9.50 0.2690 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260515 OPAP26X9.75 0.3250 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260515 OPAP27C10.00 2.8500 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260515 OPAP27C10.50 2.5400 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260515 OPAP27C11.00 2.2300 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260515 OPAP27C11.50 1.9700 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260515 OPAP27C12.00 1.7200 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260515 OPAP27C12.50 1.5100 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260515 OPAP27C13.00 1.3100 -5.07 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260515 OPAP27C13.50 1.1300 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260515 OPAP27C14.00 0.9860 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260515 OPAP27C14.50 0.8400 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260515 OPAP27C15.00 0.7310 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260515 OPAP27C15.50 0.6290 -6.26 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260515 OPAP27C16.00 0.5280 -7.21 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260515 OPAP27C16.50 0.4620 -6.10 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260515 OPAP27C17.00 0.3950 -7.06 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260515 OPAP27C17.50 0.3280 -8.38 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260515 OPAP27C18.00 0.2860 -6.54 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260515 OPAP27C18.50 0.2450 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260515 OPAP27C19.00 0.2040 -9.33 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260515 OPAP27C19.50 0.1740 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260515 OPAP27C20.00 0.1500 -7.98 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260515 OPAP27C8.50 3.9800 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.50 20260515 OPAP27C8.75 3.7800 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.75 20260515 OPAP27C9.00 3.5800 -2.98 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260515 OPAP27C9.25 3.3900 -2.87 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260515 OPAP27C9.50 3.2100 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260515 OPAP27C9.75 3.0300 -3.19 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260515 OPAP27O10.00 0.5490 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260515 OPAP27O10.50 0.7260 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260515 OPAP27O11.00 0.9140 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260515 OPAP27O11.50 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260515 OPAP27O12.00 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260515 OPAP27O12.50 1.6800 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260515 OPAP27O13.00 1.9700 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260515 OPAP27O13.50 2.3000 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260515 OPAP27O14.00 2.6500 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260515 OPAP27O14.50 3.0000 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260515 OPAP27O15.00 3.3900 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260515 OPAP27O15.50 3.7900 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260515 OPAP27O16.00 4.2000 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260515 OPAP27O16.50 4.6300 1.98 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260515 OPAP27O17.00 5.0700 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260515 OPAP27O17.50 5.5100 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260515 OPAP27O18.00 5.9700 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260515 OPAP27O18.50 6.4400 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260515 OPAP27O19.00 6.9100 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260515 OPAP27O19.50 7.3900 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260515 OPAP27O20.00 7.8800 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260515 OPAP27O8.50 0.2010 6.35 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.50 20260515 OPAP27O8.75 0.2470 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.75 20260515 OPAP27O9.00 0.2940 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260515 OPAP27O9.25 0.3440 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260515 OPAP27O9.50 0.4120 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260515 OPAP27O9.75 0.4800 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260515 PPC26E12.00 8.3200 1.96 0 0.0000 0.0000 0 20.0200 0 PPC26E12.00 20260515 PPC26E12.50 7.8200 2.09 0 0.0000 0.0000 0 20.0200 0 PPC26E12.50 20260515 PPC26E13.00 7.3200 2.23 0 0.0000 0.0000 0 20.0200 0 PPC26E13.00 20260515 PPC26E13.50 6.8200 2.40 0 0.0000 0.0000 0 20.0200 0 PPC26E13.50 20260515 PPC26E14.00 6.3200 2.60 0 0.0000 0.0000 0 20.0200 0 PPC26E14.00 20260515 PPC26E14.50 5.8200 2.83 0 0.0000 0.0000 0 20.0200 0 PPC26E14.50 20260515 PPC26E15.00 5.3200 3.10 0 0.0000 0.0000 0 20.0200 0 PPC26E15.00 20260515 PPC26E15.50 4.8200 3.43 0 0.0000 0.0000 0 20.0200 0 PPC26E15.50 20260515 PPC26E16.00 4.3200 3.85 0 0.0000 0.0000 0 20.0200 0 PPC26E16.00 20260515 PPC26E16.50 3.8200 4.37 0 0.0000 0.0000 0 20.0200 0 PPC26E16.50 20260515 PPC26E17.00 3.3200 5.06 0 0.0000 0.0000 0 20.0200 0 PPC26E17.00 20260515 PPC26E17.50 2.8200 6.02 0 0.0000 0.0000 0 20.0200 0 PPC26E17.50 20260515 PPC26E18.00 2.3200 7.41 0 0.0000 0.0000 0 20.0200 13 PPC26E18.00 20260515 PPC26E18.50 1.8200 0.55 0 0.0000 0.0000 0 20.0200 16 PPC26E18.50 20260515 PPC26E19.00 1.3200 13.79 0 0.0000 0.0000 0 20.0200 2 PPC26E19.00 20260515 PPC26E19.50 0.8220 -8.67 0 0.0000 0.0000 0 20.0200 10 PPC26E19.50 20260515 PPC26E20.00 0.3500 25.90 0 0.0000 0.0000 0 20.0200 15 PPC26E20.00 20260515 PPC26E21.00 0.0030 -57.14 0 0.0000 0.0000 0 20.0200 0 PPC26E21.00 20260515 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26E22.00 20260515 PPC26E23.00 0.0020 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26E23.00 20260515 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26E24.00 20260515 PPC26E25.00 0.0040 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26E25.00 20260515 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26E26.00 20260515 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26E27.00 20260515 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26E28.00 20260515 PPC26E29.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26E29.00 20260515 PPC26E30.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26E30.00 20260515 PPC26F10.00 10.3400 1.57 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260515 PPC26F10.50 9.8400 1.65 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260515 PPC26F11.00 9.3400 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260515 PPC26F11.50 8.8400 1.84 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260515 PPC26F12.00 8.3400 1.96 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260515 PPC26F12.50 7.8400 1.95 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260515 PPC26F13.00 7.3500 2.23 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260515 PPC26F13.50 6.8500 2.39 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260515 PPC26F14.00 6.3500 2.58 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260515 PPC26F14.50 5.8500 2.81 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260515 PPC26F15.00 5.3500 3.08 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260515 PPC26F15.50 4.8500 3.19 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260515 PPC26F16.00 4.3500 3.57 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260515 PPC26F16.50 3.8600 3.76 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260515 PPC26F17.00 3.3700 4.01 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260515 PPC26F17.50 2.8900 3.96 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260515 PPC26F18.00 2.4300 3.85 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260515 PPC26F18.50 1.9900 3.11 0 0.0000 0.0000 0 1.5400 60 PPC26F18.50 20260515 PPC26F19.00 1.6000 2.56 0 0.0000 0.0000 0 1.1900 15 PPC26F19.00 20260515 PPC26F19.50 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260515 PPC26F20.00 0.9360 9.47 0 0.0000 0.0000 0 0.6450 55 PPC26F20.00 20260515 PPC26F21.00 0.4820 17.85 0 0.0000 0.0000 0 0.3060 110 PPC26F21.00 20260515 PPC26F22.00 0.2140 -20.15 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260515 PPC26F23.00 0.0850 -32.00 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260515 PPC26F24.00 0.0300 -42.31 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260515 PPC26F25.00 0.0080 -57.89 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260515 PPC26F26.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260515 PPC26F27.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260515 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260515 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260515 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260515 PPC26F9.20 11.1400 1.46 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260515 PPC26F9.50 10.8400 1.50 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260515 PPC26F9.60 10.7400 1.51 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260515 PPC26F9.75 10.5900 1.53 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260515 PPC26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G13.00 20260515 PPC26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G13.50 20260515 PPC26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G14.00 20260515 PPC26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G14.50 20260515 PPC26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G15.00 20260515 PPC26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G15.50 20260515 PPC26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G16.00 20260515 PPC26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G16.50 20260515 PPC26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G17.00 20260515 PPC26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G17.50 20260515 PPC26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G18.00 20260515 PPC26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G18.50 20260515 PPC26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.00 20260515 PPC26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.50 20260515 PPC26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G20.00 20260515 PPC26G21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G21.00 20260515 PPC26G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G22.00 20260515 PPC26G23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G23.00 20260515 PPC26G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G24.00 20260515 PPC26G25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G25.00 20260515 PPC26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G26.00 20260515 PPC26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G27.00 20260515 PPC26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G28.00 20260515 PPC26G29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G29.00 20260515 PPC26G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G30.00 20260515 PPC26I10.00 10.3900 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260515 PPC26I10.50 9.8900 1.64 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260515 PPC26I11.00 9.4000 1.73 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260515 PPC26I11.50 8.9000 1.83 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260515 PPC26I12.00 8.4000 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260515 PPC26I12.50 7.9100 1.93 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260515 PPC26I13.00 7.4100 1.93 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260515 PPC26I13.50 6.9200 2.06 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260515 PPC26I14.00 6.4300 2.06 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260515 PPC26I14.50 5.9500 2.23 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260515 PPC26I15.00 5.4700 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260515 PPC26I15.50 5.0000 1.83 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260515 PPC26I16.00 4.5400 1.57 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260515 PPC26I16.50 4.1000 1.23 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260515 PPC26I17.00 3.6700 0.82 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260515 PPC26I17.50 3.2600 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260515 PPC26I18.00 2.8900 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260515 PPC26I18.50 2.5200 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260515 PPC26I19.00 2.2000 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260515 PPC26I19.50 1.9000 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260515 PPC26I20.00 1.6300 -6.32 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260515 PPC26I21.00 1.1700 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260515 PPC26I22.00 0.8180 -14.52 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260515 PPC26I23.00 0.5560 -19.07 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260515 PPC26I24.00 0.3680 -23.17 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260515 PPC26I25.00 0.2350 -29.64 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260515 PPC26I26.00 0.1450 -37.23 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260515 PPC26I27.00 0.0910 -40.52 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260515 PPC26I28.00 0.0560 -44.55 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260515 PPC26I29.00 0.0330 -51.47 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260515 PPC26I30.00 0.0180 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260515 PPC26I9.50 10.8900 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260515 PPC26I9.75 10.6400 1.53 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260515 PPC26L12.00 8.4700 1.68 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260515 PPC26L12.50 7.9900 1.65 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260515 PPC26L13.00 7.5000 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260515 PPC26L13.50 7.0300 1.59 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260515 PPC26L14.00 6.5600 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260515 PPC26L14.50 6.1000 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260515 PPC26L15.00 5.6500 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260515 PPC26L15.50 5.2100 0.39 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260515 PPC26L16.00 4.7900 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260515 PPC26L16.50 4.3800 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260515 PPC26L17.00 3.9900 -1.24 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260515 PPC26L17.50 3.6200 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260515 PPC26L18.00 3.2700 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260515 PPC26L18.50 2.9500 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260515 PPC26L19.00 2.6400 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260515 PPC26L19.50 2.3700 -5.95 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260515 PPC26L20.00 2.1000 -7.08 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260515 PPC26L21.00 1.6500 -10.33 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260515 PPC26L22.00 1.2700 -13.61 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260515 PPC26L23.00 0.9620 -17.07 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260515 PPC26L24.00 0.7340 -20.22 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260515 PPC26L25.00 0.5430 -23.20 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260515 PPC26L26.00 0.3980 -28.67 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260515 PPC26L27.00 0.2940 -29.67 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260515 PPC26L28.00 0.2050 -37.88 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260515 PPC26L29.00 0.1530 -37.30 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260515 PPC26L30.00 0.1050 -45.03 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260515 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26Q12.00 20260515 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26Q12.50 20260515 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26Q13.00 20260515 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26Q13.50 20260515 PPC26Q14.00 0.0020 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26Q14.00 20260515 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26Q14.50 20260515 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26Q15.00 20260515 PPC26Q15.50 0.0020 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26Q15.50 20260515 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26Q16.00 20260515 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26Q16.50 20260515 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 10 PPC26Q17.00 20260515 PPC26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 20.0200 10 PPC26Q17.50 20260515 PPC26Q18.00 0.0310 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26Q18.00 20260515 PPC26Q18.50 0.0020 0.00 0 0.0000 0.0000 0 20.0200 0 PPC26Q18.50 20260515 PPC26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 75 PPC26Q19.00 20260515 PPC26Q19.50 0.0010 -93.33 0 0.0000 0.0000 0 20.0200 45 PPC26Q19.50 20260515 PPC26Q20.00 0.0290 -32.56 0 0.0000 0.0000 0 20.0200 30 PPC26Q20.00 20260515 PPC26Q21.00 0.6820 -19.39 0 0.0000 0.0000 0 20.0200 0 PPC26Q21.00 20260515 PPC26Q22.00 1.6800 -8.70 0 0.0000 0.0000 0 20.0200 0 PPC26Q22.00 20260515 PPC26Q23.00 2.6800 -5.63 0 0.0000 0.0000 0 20.0200 0 PPC26Q23.00 20260515 PPC26Q24.00 3.6800 -4.17 0 0.0000 0.0000 0 20.0200 0 PPC26Q24.00 20260515 PPC26Q25.00 4.6800 -3.31 0 0.0000 0.0000 0 20.0200 0 PPC26Q25.00 20260515 PPC26Q26.00 5.6800 -2.74 0 0.0000 0.0000 0 20.0200 0 PPC26Q26.00 20260515 PPC26Q27.00 6.6800 -2.34 0 0.0000 0.0000 0 20.0200 0 PPC26Q27.00 20260515 PPC26Q28.00 7.6800 -2.04 0 0.0000 0.0000 0 20.0200 0 PPC26Q28.00 20260515 PPC26Q29.00 8.6800 -1.81 0 0.0000 0.0000 0 20.0200 0 PPC26Q29.00 20260515 PPC26Q30.00 9.6800 -1.63 0 0.0000 0.0000 0 20.0200 0 PPC26Q30.00 20260515 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260515 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260515 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260515 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260515 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260515 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260515 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260515 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260515 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260515 PPC26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260515 PPC26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260515 PPC26R15.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260515 PPC26R16.00 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260515 PPC26R16.50 0.0060 -71.43 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260515 PPC26R17.00 0.0150 -65.91 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260515 PPC26R17.50 0.0360 -56.63 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260515 PPC26R18.00 0.0740 -48.97 0 0.0000 0.0000 0 0.1460 3 PPC26R18.00 20260515 PPC26R18.50 0.1380 -41.53 0 0.0000 0.0000 0 0.2510 3 PPC26R18.50 20260515 PPC26R19.00 0.2380 -34.62 0 0.0000 0.0000 0 0.4010 2 PPC26R19.00 20260515 PPC26R19.50 0.3830 -28.81 0 0.0000 0.0000 0 0.6030 4 PPC26R19.50 20260515 PPC26R20.00 0.5780 -15.25 0 0.0000 0.0000 0 0.8590 30 PPC26R20.00 20260515 PPC26R21.00 1.1200 -17.65 0 0.0000 0.0000 0 1.5200 60 PPC26R21.00 20260515 PPC26R22.00 1.8600 -16.96 0 0.0000 0.0000 0 2.3400 15 PPC26R22.00 20260515 PPC26R23.00 2.7400 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260515 PPC26R24.00 3.6900 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260515 PPC26R25.00 4.6800 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260515 PPC26R26.00 5.6800 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260515 PPC26R27.00 6.6800 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260515 PPC26R28.00 7.6800 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260515 PPC26R29.00 8.6800 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260515 PPC26R30.00 9.6800 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260515 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260515 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260515 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260515 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260515 PPC26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.00 20260515 PPC26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.50 20260515 PPC26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.00 20260515 PPC26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.50 20260515 PPC26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.00 20260515 PPC26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.50 20260515 PPC26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.00 20260515 PPC26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.50 20260515 PPC26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.00 20260515 PPC26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.50 20260515 PPC26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S18.00 20260515 PPC26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S18.50 20260515 PPC26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S19.00 20260515 PPC26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S19.50 20260515 PPC26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S20.00 20260515 PPC26S21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S21.00 20260515 PPC26S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S22.00 20260515 PPC26S23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S23.00 20260515 PPC26S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S24.00 20260515 PPC26S25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S25.00 20260515 PPC26S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S26.00 20260515 PPC26S27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S27.00 20260515 PPC26S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S28.00 20260515 PPC26S29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S29.00 20260515 PPC26S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S30.00 20260515 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260515 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260515 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260515 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260515 PPC26U12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260515 PPC26U12.50 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260515 PPC26U13.00 0.0030 -76.92 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260515 PPC26U13.50 0.0070 -68.18 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260515 PPC26U14.00 0.0140 -64.10 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260515 PPC26U14.50 0.0240 -60.66 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260515 PPC26U15.00 0.0420 -55.32 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260515 PPC26U15.50 0.0700 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260515 PPC26U16.00 0.1060 -45.92 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260515 PPC26U16.50 0.1610 -42.09 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260515 PPC26U17.00 0.2340 -36.07 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260515 PPC26U17.50 0.3200 -35.09 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260515 PPC26U18.00 0.4430 -28.89 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260515 PPC26U18.50 0.5780 -27.84 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260515 PPC26U19.00 0.7530 -23.16 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260515 PPC26U19.50 0.9470 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260515 PPC26U20.00 1.1800 -18.06 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260515 PPC26U21.00 1.7200 -14.43 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260515 PPC26U22.00 2.3700 -10.90 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260515 PPC26U23.00 3.1100 -8.53 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260515 PPC26U24.00 3.9300 -6.21 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260515 PPC26U25.00 4.8100 -4.75 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260515 PPC26U26.00 5.7300 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260515 PPC26U27.00 6.6900 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260515 PPC26U28.00 7.6800 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260515 PPC26U29.00 8.6800 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260515 PPC26U30.00 9.6800 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260515 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260515 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260515 PPC26X12.00 0.0090 -67.86 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260515 PPC26X12.50 0.0170 -63.04 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260515 PPC26X13.00 0.0270 -59.09 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260515 PPC26X13.50 0.0450 -55.45 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260515 PPC26X14.00 0.0680 -50.36 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260515 PPC26X14.50 0.1020 -47.69 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260515 PPC26X15.00 0.1460 -42.29 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260515 PPC26X15.50 0.2020 -40.94 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260515 PPC26X16.00 0.2750 -36.34 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260515 PPC26X16.50 0.3630 -34.12 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260515 PPC26X17.00 0.4700 -31.19 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260515 PPC26X17.50 0.5990 -27.48 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260515 PPC26X18.00 0.7410 -26.63 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260515 PPC26X18.50 0.9190 -22.77 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260515 PPC26X19.00 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260515 PPC26X19.50 1.3300 -18.90 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260515 PPC26X20.00 1.5600 -17.02 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260515 PPC26X21.00 2.1100 -13.88 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260515 PPC26X22.00 2.7300 -11.36 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260515 PPC26X23.00 3.4200 -9.28 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260515 PPC26X24.00 4.1900 -7.51 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260515 PPC26X25.00 5.0100 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260515 PPC26X26.00 5.8800 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260515 PPC26X27.00 6.7900 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260515 PPC26X28.00 7.7300 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260515 PPC26X29.00 8.6900 -2.47 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260515 PPC26X30.00 9.6800 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260515 PPC27C12.50 8.0800 1.25 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260515 PPC27C13.00 7.6100 1.06 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260515 PPC27C13.50 7.1600 0.99 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260515 PPC27C14.00 6.7000 0.60 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260515 PPC27C14.50 6.2700 0.32 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260515 PPC27C15.00 5.8300 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260515 PPC27C15.50 5.4300 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260515 PPC27C16.00 5.0300 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260515 PPC27C16.50 4.6500 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260515 PPC27C17.00 4.2900 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260515 PPC27C17.50 3.9300 -3.44 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260515 PPC27C18.00 3.6200 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260515 PPC27C18.50 3.3000 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260515 PPC27C19.00 3.0100 -5.94 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260515 PPC27C19.50 2.7500 -6.78 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260515 PPC27C20.00 2.4900 -7.78 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260515 PPC27C21.00 2.0500 -10.09 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260515 PPC27C22.00 1.6500 -12.23 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260515 PPC27C23.00 1.3400 -15.72 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260515 PPC27C24.00 1.0700 -17.05 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260515 PPC27C25.00 0.8510 -21.20 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260515 PPC27C26.00 0.6700 -23.60 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260515 PPC27C27.00 0.5280 -27.37 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260515 PPC27C28.00 0.4100 -30.74 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260515 PPC27C29.00 0.3220 -32.64 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260515 PPC27C30.00 0.2440 -38.07 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260515 PPC27O12.50 0.0510 -54.46 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260515 PPC27O13.00 0.0740 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260515 PPC27O13.50 0.1070 -48.06 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260515 PPC27O14.00 0.1470 -44.53 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260515 PPC27O14.50 0.2040 -40.52 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260515 PPC27O15.00 0.2620 -39.77 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260515 PPC27O15.50 0.3510 -33.65 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260515 PPC27O16.00 0.4400 -33.53 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260515 PPC27O16.50 0.5570 -30.11 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260515 PPC27O17.00 0.6870 -26.91 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260515 PPC27O17.50 0.8250 -26.34 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260515 PPC27O18.00 1.0000 -23.66 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260515 PPC27O18.50 1.1800 -21.33 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260515 PPC27O19.00 1.3900 -20.11 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260515 PPC27O19.50 1.6200 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260515 PPC27O20.00 1.8600 -16.22 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260515 PPC27O21.00 2.4100 -13.93 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260515 PPC27O22.00 3.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260515 PPC27O23.00 3.7000 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260515 PPC27O24.00 4.4300 -7.90 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260515 PPC27O25.00 5.2200 -6.79 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260515 PPC27O26.00 6.0500 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260515 PPC27O27.00 6.9200 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260515 PPC27O28.00 7.8200 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260515 PPC27O29.00 8.7500 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260515 PPC27O30.00 9.7100 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260515 TPEIR26E10.00 0.0020 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26E10.00 20260515 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26E10.50 20260515 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26E11.00 20260515 TPEIR26E11.50 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26E11.50 20260515 TPEIR26E12.00 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26E12.00 20260515 TPEIR26E12.50 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26E12.50 20260515 TPEIR26E4.25 4.4000 5.26 0 0.0000 0.0000 0 8.3700 0 TPEIR26E4.25 20260515 TPEIR26E4.50 4.1500 5.60 0 0.0000 0.0000 0 8.3700 0 TPEIR26E4.50 20260515 TPEIR26E4.75 3.9000 5.98 0 0.0000 0.0000 0 8.3700 0 TPEIR26E4.75 20260515 TPEIR26E5.00 3.6500 6.41 0 0.0000 0.0000 0 8.3700 0 TPEIR26E5.00 20260515 TPEIR26E5.25 3.4000 6.92 0 0.0000 0.0000 0 8.3700 0 TPEIR26E5.25 20260515 TPEIR26E5.50 3.1500 7.51 0 0.0000 0.0000 0 8.3700 0 TPEIR26E5.50 20260515 TPEIR26E5.75 2.9000 8.21 0 0.0000 0.0000 0 8.3700 0 TPEIR26E5.75 20260515 TPEIR26E6.00 2.6500 9.05 0 0.0000 0.0000 0 8.3700 0 TPEIR26E6.00 20260515 TPEIR26E6.25 2.4000 10.09 0 0.0000 0.0000 0 8.3700 0 TPEIR26E6.25 20260515 TPEIR26E6.50 2.1500 11.40 0 0.0000 0.0000 0 8.3700 0 TPEIR26E6.50 20260515 TPEIR26E6.75 1.9000 13.10 0 0.0000 0.0000 0 8.3700 0 TPEIR26E6.75 20260515 TPEIR26E7.00 1.6500 15.38 0 0.0000 0.0000 0 8.3700 0 TPEIR26E7.00 20260515 TPEIR26E7.25 1.4000 18.64 0 0.0000 0.0000 0 8.3700 0 TPEIR26E7.25 20260515 TPEIR26E7.50 1.1500 23.52 0 0.0000 0.0000 0 8.3700 0 TPEIR26E7.50 20260515 TPEIR26E7.75 0.9000 31.96 0 0.0000 0.0000 0 8.3700 0 TPEIR26E7.75 20260515 TPEIR26E8.00 0.6500 47.73 0 0.0000 0.0000 0 8.3700 0 TPEIR26E8.00 20260515 TPEIR26E8.25 0.4030 74.46 0 0.0000 0.0000 0 8.3700 0 TPEIR26E8.25 20260515 TPEIR26E8.50 0.1820 102.22 0 0.0000 0.0000 0 8.3700 0 TPEIR26E8.50 20260515 TPEIR26E8.75 0.0480 100.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26E8.75 20260515 TPEIR26E9.00 0.0060 50.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26E9.00 20260515 TPEIR26E9.25 0.0030 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26E9.25 20260515 TPEIR26E9.50 0.0040 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26E9.50 20260515 TPEIR26E9.75 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26E9.75 20260515 TPEIR26F10.00 0.1270 60.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260515 TPEIR26F10.50 0.0680 70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260515 TPEIR26F11.00 0.0350 84.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260515 TPEIR26F11.50 0.0170 112.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260515 TPEIR26F12.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260515 TPEIR26F12.50 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260515 TPEIR26F13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260515 TPEIR26F4.25 4.4100 5.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260515 TPEIR26F4.50 4.1600 5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260515 TPEIR26F4.75 3.9100 5.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260515 TPEIR26F5.00 3.6600 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260515 TPEIR26F5.25 3.4100 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260515 TPEIR26F5.50 3.1600 7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260515 TPEIR26F5.75 2.9100 8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260515 TPEIR26F6.00 2.6600 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260515 TPEIR26F6.25 2.4200 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260515 TPEIR26F6.50 2.1700 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260515 TPEIR26F6.75 1.9400 12.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260515 TPEIR26F7.00 1.7000 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260515 TPEIR26F7.25 1.4800 15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260515 TPEIR26F7.50 1.2700 17.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260515 TPEIR26F7.75 1.0800 20.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260515 TPEIR26F8.00 0.8990 22.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260515 TPEIR26F8.25 0.7390 25.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260515 TPEIR26F8.50 0.6020 30.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260515 TPEIR26F8.75 0.4800 34.08 0 0.0000 0.0000 0 0.2860 10 TPEIR26F8.75 20260515 TPEIR26F9.00 0.3760 36.23 0 0.0000 0.0000 0 0.2090 900 TPEIR26F9.00 20260515 TPEIR26F9.25 0.2950 42.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260515 TPEIR26F9.50 0.2240 48.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260515 TPEIR26F9.75 0.1690 50.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260515 TPEIR26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.00 20260515 TPEIR26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.50 20260515 TPEIR26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.00 20260515 TPEIR26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.50 20260515 TPEIR26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.00 20260515 TPEIR26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.50 20260515 TPEIR26G5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.50 20260515 TPEIR26G5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.75 20260515 TPEIR26G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.00 20260515 TPEIR26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.25 20260515 TPEIR26G6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.50 20260515 TPEIR26G6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.75 20260515 TPEIR26G7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.00 20260515 TPEIR26G7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.25 20260515 TPEIR26G7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.50 20260515 TPEIR26G7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.75 20260515 TPEIR26G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.00 20260515 TPEIR26G8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.25 20260515 TPEIR26G8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.50 20260515 TPEIR26G8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.75 20260515 TPEIR26G9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.00 20260515 TPEIR26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.25 20260515 TPEIR26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.50 20260515 TPEIR26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.75 20260515 TPEIR26I10.00 0.5220 27.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260515 TPEIR26I10.50 0.4070 32.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260515 TPEIR26I11.00 0.3060 31.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260515 TPEIR26I11.50 0.2400 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260515 TPEIR26I12.00 0.1780 40.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260515 TPEIR26I12.50 0.1380 51.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260515 TPEIR26I13.00 0.1010 48.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260515 TPEIR26I4.25 4.4300 5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260515 TPEIR26I4.50 4.1900 5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260515 TPEIR26I4.75 3.9400 5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260515 TPEIR26I5.00 3.7000 6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260515 TPEIR26I5.25 3.4600 6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260515 TPEIR26I5.50 3.2300 7.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260515 TPEIR26I5.75 3.0000 7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260515 TPEIR26I6.00 2.7800 8.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260515 TPEIR26I6.25 2.5600 8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260515 TPEIR26I6.50 2.3600 10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260515 TPEIR26I6.75 2.1600 10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260515 TPEIR26I7.00 1.9700 11.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260515 TPEIR26I7.25 1.7900 12.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260515 TPEIR26I7.50 1.6300 13.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260515 TPEIR26I7.75 1.4700 14.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260515 TPEIR26I8.00 1.3200 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260515 TPEIR26I8.25 1.1900 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260515 TPEIR26I8.50 1.0700 19.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260515 TPEIR26I8.75 0.9510 19.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260515 TPEIR26I9.00 0.8520 21.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260515 TPEIR26I9.25 0.7530 22.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260515 TPEIR26I9.50 0.6680 23.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260515 TPEIR26I9.75 0.5950 27.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260515 TPEIR26L10.00 0.8320 21.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260515 TPEIR26L10.50 0.6920 23.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260515 TPEIR26L11.00 0.5820 25.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260515 TPEIR26L11.50 0.4860 29.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260515 TPEIR26L12.00 0.4010 28.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260515 TPEIR26L12.50 0.3380 36.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260515 TPEIR26L13.00 0.2760 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260515 TPEIR26L4.25 4.4700 5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260515 TPEIR26L4.50 4.2400 5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260515 TPEIR26L4.75 4.0000 5.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260515 TPEIR26L5.00 3.7800 6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260515 TPEIR26L5.25 3.5600 6.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260515 TPEIR26L5.50 3.3400 7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260515 TPEIR26L5.75 3.1300 7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260515 TPEIR26L6.00 2.9300 8.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260515 TPEIR26L6.25 2.7300 8.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260515 TPEIR26L6.50 2.5500 8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260515 TPEIR26L6.75 2.3800 10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260515 TPEIR26L7.00 2.2000 10.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260515 TPEIR26L7.25 2.0500 11.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260515 TPEIR26L7.50 1.9000 12.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260515 TPEIR26L7.75 1.7500 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260515 TPEIR26L8.00 1.6200 13.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260515 TPEIR26L8.25 1.5000 14.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260515 TPEIR26L8.50 1.3800 15.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260515 TPEIR26L8.75 1.2700 16.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260515 TPEIR26L9.00 1.1700 17.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260515 TPEIR26L9.25 1.0800 19.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260515 TPEIR26L9.50 0.9810 18.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260515 TPEIR26L9.75 0.9010 19.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260515 TPEIR26Q10.00 1.3500 -14.01 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q10.00 20260515 TPEIR26Q10.50 1.8500 -10.63 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q10.50 20260515 TPEIR26Q11.00 2.3500 -8.56 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q11.00 20260515 TPEIR26Q11.50 2.8500 -7.17 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q11.50 20260515 TPEIR26Q12.00 3.3500 -6.16 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q12.00 20260515 TPEIR26Q12.50 3.8500 -5.41 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q12.50 20260515 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q4.25 20260515 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q4.50 20260515 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q4.75 20260515 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q5.00 20260515 TPEIR26Q5.25 0.0020 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q5.25 20260515 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q5.50 20260515 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q5.75 20260515 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q6.00 20260515 TPEIR26Q6.25 0.0020 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q6.25 20260515 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q6.50 20260515 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q6.75 20260515 TPEIR26Q7.00 0.0050 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q7.00 20260515 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q7.25 20260515 TPEIR26Q7.50 0.0050 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q7.50 20260515 TPEIR26Q7.75 0.0010 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q7.75 20260515 TPEIR26Q8.00 0.0090 0.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q8.00 20260515 TPEIR26Q8.25 0.0030 -94.00 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q8.25 20260515 TPEIR26Q8.50 0.0320 -79.87 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q8.50 20260515 TPEIR26Q8.75 0.1470 -57.27 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q8.75 20260515 TPEIR26Q9.00 0.3550 -38.15 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q9.00 20260515 TPEIR26Q9.25 0.6000 -26.83 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q9.25 20260515 TPEIR26Q9.50 0.8500 -20.56 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q9.50 20260515 TPEIR26Q9.75 1.1000 -16.67 0 0.0000 0.0000 0 8.3700 0 TPEIR26Q9.75 20260515 TPEIR26R10.00 1.4600 -10.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260515 TPEIR26R10.50 1.9000 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260515 TPEIR26R11.00 2.3700 -8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260515 TPEIR26R11.50 2.8600 -6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260515 TPEIR26R12.00 3.3500 -6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260515 TPEIR26R12.50 3.8500 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260515 TPEIR26R13.00 4.3500 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260515 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260515 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260515 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260515 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260515 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260515 TPEIR26R5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260515 TPEIR26R5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260515 TPEIR26R6.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260515 TPEIR26R6.25 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260515 TPEIR26R6.50 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260515 TPEIR26R6.75 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260515 TPEIR26R7.00 0.0390 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260515 TPEIR26R7.25 0.0670 -21.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260515 TPEIR26R7.50 0.1080 -18.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260515 TPEIR26R7.75 0.1630 -17.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260515 TPEIR26R8.00 0.2330 -18.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260515 TPEIR26R8.25 0.3230 -17.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260515 TPEIR26R8.50 0.4360 -15.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260515 TPEIR26R8.75 0.5640 -14.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260515 TPEIR26R9.00 0.7090 -14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260515 TPEIR26R9.25 0.8790 -12.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260515 TPEIR26R9.50 1.0600 -12.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260515 TPEIR26R9.75 1.2500 -11.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260515 TPEIR26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.00 20260515 TPEIR26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.50 20260515 TPEIR26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.00 20260515 TPEIR26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.50 20260515 TPEIR26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.00 20260515 TPEIR26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.50 20260515 TPEIR26S5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.50 20260515 TPEIR26S5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.75 20260515 TPEIR26S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.00 20260515 TPEIR26S6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.25 20260515 TPEIR26S6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.50 20260515 TPEIR26S6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.75 20260515 TPEIR26S7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.00 20260515 TPEIR26S7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.25 20260515 TPEIR26S7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.50 20260515 TPEIR26S7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.75 20260515 TPEIR26S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.00 20260515 TPEIR26S8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.25 20260515 TPEIR26S8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.50 20260515 TPEIR26S8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.75 20260515 TPEIR26S9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.00 20260515 TPEIR26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.25 20260515 TPEIR26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.50 20260515 TPEIR26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.75 20260515 TPEIR26U10.00 1.8100 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260515 TPEIR26U10.50 2.2000 -5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260515 TPEIR26U11.00 2.6000 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260515 TPEIR26U11.50 3.0300 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260515 TPEIR26U12.00 3.4700 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260515 TPEIR26U12.50 3.9300 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260515 TPEIR26U13.00 4.4000 -4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260515 TPEIR26U4.25 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260515 TPEIR26U4.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260515 TPEIR26U4.75 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260515 TPEIR26U5.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260515 TPEIR26U5.25 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260515 TPEIR26U5.50 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260515 TPEIR26U5.75 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260515 TPEIR26U6.00 0.0880 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260515 TPEIR26U6.25 0.1180 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260515 TPEIR26U6.50 0.1630 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260515 TPEIR26U6.75 0.2110 -4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260515 TPEIR26U7.00 0.2750 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260515 TPEIR26U7.25 0.3440 -4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260515 TPEIR26U7.50 0.4260 -5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260515 TPEIR26U7.75 0.5200 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260515 TPEIR26U8.00 0.6170 -6.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260515 TPEIR26U8.25 0.7390 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260515 TPEIR26U8.50 0.8610 -5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260515 TPEIR26U8.75 0.9950 -6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260515 TPEIR26U9.00 1.1400 -5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260515 TPEIR26U9.25 1.2900 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260515 TPEIR26U9.50 1.4600 -5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260515 TPEIR26U9.75 1.6400 -5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260515 TPEIR26X10.00 2.0800 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260515 TPEIR26X10.50 2.4400 -3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260515 TPEIR26X11.00 2.8300 -3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260515 TPEIR26X11.50 3.2300 -3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260515 TPEIR26X12.00 3.6500 -3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260515 TPEIR26X12.50 4.0800 -3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260515 TPEIR26X13.00 4.5200 -3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260515 TPEIR26X4.25 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260515 TPEIR26X4.50 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260515 TPEIR26X4.75 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260515 TPEIR26X5.00 0.0670 6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260515 TPEIR26X5.25 0.0920 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260515 TPEIR26X5.50 0.1250 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260515 TPEIR26X5.75 0.1610 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260515 TPEIR26X6.00 0.2110 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260515 TPEIR26X6.25 0.2610 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260515 TPEIR26X6.50 0.3260 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260515 TPEIR26X6.75 0.3980 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260515 TPEIR26X7.00 0.4700 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260515 TPEIR26X7.25 0.5660 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260515 TPEIR26X7.50 0.6630 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260515 TPEIR26X7.75 0.7610 -3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260515 TPEIR26X8.00 0.8820 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260515 TPEIR26X8.25 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260515 TPEIR26X8.50 1.1300 -3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260515 TPEIR26X8.75 1.2700 -3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260515 TPEIR26X9.00 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260515 TPEIR26X9.25 1.5800 -2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260515 TPEIR26X9.50 1.7300 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260515 TPEIR26X9.75 1.9000 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260515 TPEIR27C10.00 1.0800 17.26 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260515 TPEIR27C10.50 0.9480 20.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260515 TPEIR27C11.00 0.8140 20.41 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260515 TPEIR27C11.50 0.7150 22.85 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260515 TPEIR27C12.00 0.6230 27.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260515 TPEIR27C12.50 0.5310 24.65 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.50 20260515 TPEIR27C4.25 4.5200 5.12 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260515 TPEIR27C4.50 4.3000 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260515 TPEIR27C4.75 4.0800 5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260515 TPEIR27C5.00 3.8700 6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260515 TPEIR27C5.25 3.6600 6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260515 TPEIR27C5.50 3.4600 7.12 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260515 TPEIR27C5.75 3.2700 7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260515 TPEIR27C6.00 3.0800 8.07 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260515 TPEIR27C6.25 2.9000 8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260515 TPEIR27C6.50 2.7300 9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260515 TPEIR27C6.75 2.5600 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260515 TPEIR27C7.00 2.4100 10.05 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260515 TPEIR27C7.25 2.2700 10.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260515 TPEIR27C7.50 2.1200 11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260515 TPEIR27C7.75 1.9900 11.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260515 TPEIR27C8.00 1.8700 12.65 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260515 TPEIR27C8.25 1.7500 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260515 TPEIR27C8.50 1.6300 13.99 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260515 TPEIR27C8.75 1.5200 13.43 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260515 TPEIR27C9.00 1.4300 15.32 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260515 TPEIR27C9.25 1.3400 16.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260515 TPEIR27C9.50 1.2500 17.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260515 TPEIR27C9.75 1.1500 16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260515 TPEIR27O10.00 2.2900 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260515 TPEIR27O10.50 2.6500 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260515 TPEIR27O11.00 3.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260515 TPEIR27O11.50 3.4100 -2.57 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260515 TPEIR27O12.00 3.8200 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260515 TPEIR27O12.50 4.2300 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.50 20260515 TPEIR27O4.25 0.0530 12.77 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260515 TPEIR27O4.50 0.0730 7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260515 TPEIR27O4.75 0.1000 7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260515 TPEIR27O5.00 0.1330 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260515 TPEIR27O5.25 0.1670 4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260515 TPEIR27O5.50 0.2180 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260515 TPEIR27O5.75 0.2700 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260515 TPEIR27O6.00 0.3260 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260515 TPEIR27O6.25 0.4000 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260515 TPEIR27O6.50 0.4740 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260515 TPEIR27O6.75 0.5490 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260515 TPEIR27O7.00 0.6490 -0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260515 TPEIR27O7.25 0.7490 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260515 TPEIR27O7.50 0.8490 -0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260515 TPEIR27O7.75 0.9620 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260515 TPEIR27O8.00 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260515 TPEIR27O8.25 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260515 TPEIR27O8.50 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260515 TPEIR27O8.75 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260515 TPEIR27O9.00 1.6400 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260515 TPEIR27O9.25 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260515 TPEIR27O9.50 1.9500 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260515 TPEIR27O9.75 2.1100 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260515 ADMIE26F 3.2400 -4.99 744 3.3300 3.2300 47 3.2500 10410 ADMIE26F 20260515 ADMIE26I 3.3900 0.89 0 0.0000 0.0000 0 3.2400 20 ADMIE26I 20260515 ADMIE26L 3.4100 0.59 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260515 ADMIE27C 3.4300 0.88 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260515 AEGN26F 11.1600 -1.24 72 11.2200 11.0400 24 11.1200 2974 AEGN26F 20260515 AEGN26I 11.3400 -0.18 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260515 AEGN26L 11.4000 -0.18 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260515 AEGN27C 11.4500 -0.17 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260515 AIA26F 10.0400 0.40 6 10.0400 10.0400 2 9.9700 293 AIA26F 20260515 AIA26I 10.0500 -0.50 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260515 AIA26L 10.1000 -0.49 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260515 AIA27C 10.1500 -0.49 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260515 ALPHA26F 3.5800 -3.76 4585 3.6800 3.5700 240 3.6000 64290 ALPHA26F 20260515 ALPHA26I 3.7000 3.64 0 0.0000 0.0000 0 3.6000 2 ALPHA26I 20260515 ALPHA26L 3.7600 4.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260515 ALPHA27C 3.7800 4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260515 AVAX26F 3.6500 0.27 154 3.7500 3.5500 31 3.6500 2825 AVAX26F 20260515 AVAX26I 3.6300 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260515 AVAX26L 3.6400 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260515 AVAX27C 3.6600 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260515 BELA26F 21.6200 -0.51 179 21.8700 21.5500 34 21.6300 6517 BELA26F 20260515 BELA26I 21.8900 1.11 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260515 BELA26L 22.0000 1.10 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260515 BELA27C 22.1100 1.10 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260515 BOCHG26F 8.8300 0.23 5 8.9400 8.8300 3 8.8400 997 BOCHG26F 20260515 BOCHG26I 9.4000 -1.67 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260515 BOCHG26L 9.4400 -1.77 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260515 BOCHG27C 9.4900 -1.66 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260515 CENER26F 25.0000 -3.47 323 25.9000 25.0000 50 25.1400 3153 CENER26F 20260515 CENER26I 26.2800 2.74 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260515 CENER26L 26.4200 2.76 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260515 CENER27C 26.5500 2.75 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260515 EEE26F 47.9500 -1.64 1 47.9500 47.9500 1 47.8500 411 EEE26F 20260515 EEE26I 48.8400 -1.13 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260515 EEE26L 49.0900 -1.13 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260515 EEE27C 49.3300 -1.12 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260515 ELHA26F 5.5700 2.20 1486 5.6300 5.3200 244 5.5800 4158 ELHA26F 20260515 ELHA26I 5.5100 6.17 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260515 ELHA26L 5.5400 6.33 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260515 ELHA27C 5.5600 6.11 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260515 ELLAK26F 1.4100 0.71 4 1.4200 1.4100 4 1.4000 1663 ELLAK26F 20260515 ELLAK26I 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260515 ELLAK26L 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260515 ELLAK27C 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260515 ELPE26F 9.8500 0.10 32 9.9500 9.8000 9 9.9700 3829 ELPE26F 20260515 ELPE26I 9.8400 -2.28 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260515 ELPE26L 9.8900 -2.27 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260515 ELPE27C 9.9400 -2.26 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260515 ETE26F 13.5700 -4.03 773 13.9200 13.5500 163 13.5800 15697 ETE26F 20260515 ETE26I 14.4200 1.62 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260515 ETE26L 14.4900 1.61 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260515 ETE27C 14.5700 1.67 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260515 EUROB26F 3.6800 -4.66 636 3.8000 3.6700 96 3.6900 38741 EUROB26F 20260515 EUROB26I 3.9400 5.63 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260515 EUROB26L 3.9600 5.60 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260515 EUROB27C 3.9800 5.57 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260515 EXAE26F 6.9800 1.16 0 0.0000 0.0000 0 6.9300 334 EXAE26F 20260515 EXAE26I 7.1000 0.71 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260515 EXAE26L 7.1400 0.71 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260515 EXAE27C 7.1700 0.70 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260515 EYDAP26F 10.3000 -2.46 144 10.5100 10.3000 19 10.0800 13374 EYDAP26F 20260515 EYDAP26I 10.5900 2.32 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260515 EYDAP26L 10.6500 2.31 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260515 EYDAP27C 10.7000 2.29 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260515 FDTR26F 2606.7500 2.77 0 0.0000 0.0000 0 2515.0000 3434 FDTR26F 20260515 FDTR26I 2647.7500 2.77 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260515 FDTR26L 2661.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260515 FDTR27C 2674.2500 2.77 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260515 FOYRK26F 4.7100 0.43 53 4.7100 4.7100 8 4.7400 3017 FOYRK26F 20260515 FOYRK26I 4.7500 0.64 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260515 FOYRK26L 4.7700 0.42 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260515 FOYRK27C 4.8000 0.63 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260515 FTSE26E 5733.2500 -1.66 790 5771.2500 5719.5000 116 5732.1500 708 FTSE26E 20260515 FTSE26F 5660.0000 -2.50 915 5750.0000 5660.0000 178 5656.5000 6132 FTSE26F 20260515 FTSE26G 5667.5000 -1.58 9 5711.0000 5652.2500 7 5630.5000 52 FTSE26G 20260515 FTSE26I 5875.5000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260515 FTSE26L 5905.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260515 FTSE27C 5934.5000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260515 GEKTE26F 41.1700 -2.51 97 42.1000 41.1700 25 41.2200 5079 GEKTE26F 20260515 GEKTE26I 41.0800 -3.07 6 41.1000 41.0800 3 41.0800 6 GEKTE26I 20260515 GEKTE26L 42.5700 -0.05 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260515 GEKTE27C 42.7800 -0.05 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260515 HTO26F 18.8500 2.00 56 18.8500 18.2000 14 18.7000 863 HTO26F 20260515 HTO26I 18.6300 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260515 HTO26L 18.7200 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260515 HTO27C 18.8200 0.91 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260515 INKAT26F 10.7900 -1.46 34 10.8700 10.5400 8 10.8100 101131 INKAT26F 20260515 INKAT26I 11.0600 0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260515 INKAT26L 11.1100 0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260515 INKAT27C 11.1700 0.18 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260515 INLOT26F 1.1400 0.00 3187 1.1500 1.1400 46 1.1400 1345962 INLOT26F 20260515 INLOT26I 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260515 INLOT26L 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260515 INLOT27C 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260515 INTRK26F 3.5200 -1.68 135 3.5500 3.5000 29 3.5300 13870 INTRK26F 20260515 INTRK26I 3.6100 0.84 0 0.0000 0.0000 0 3.5600 220 INTRK26I 20260515 INTRK26L 3.6100 0.56 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260515 INTRK27C 3.6300 0.55 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260515 LAMDA26F 6.1000 -0.97 303 6.1700 6.0900 35 6.1000 26142 LAMDA26F 20260515 LAMDA26I 6.1600 0.65 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260515 LAMDA26L 6.1900 0.65 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260515 LAMDA27C 6.2300 0.81 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260515 MIG26F 3.4000 0.59 0 0.0000 0.0000 0 3.3800 185 MIG26F 20260515 MIG26I 3.3600 0.60 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260515 MIG26L 3.3800 0.60 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260515 MIG27C 3.4000 0.59 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260515 MOH26F 35.5500 0.65 58 35.9600 35.2000 17 35.5800 377 MOH26F 20260515 MOH26I 35.6500 -1.05 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260515 MOH26L 35.8300 -1.08 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260515 MOH27C 36.0100 -1.07 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260515 MTLN26F 38.9300 -2.68 847 39.8200 38.7000 190 39.0200 14894 MTLN26F 20260515 MTLN26I 39.5000 1.05 129 39.5000 38.5000 15 38.4900 655 MTLN26I 20260515 MTLN26L 40.3000 0.80 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260515 MTLN27C 40.5000 0.80 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260515 MXGRR26E 9210.0000 2.63 0 0.0000 0.0000 0 8894.1100 0 MXGRR26E 20260515 MXGRR26F 9165.5000 2.63 0 0.0000 0.0000 0 8858.2500 0 MXGRR26F 20260515 MXGRR26G 9235.5000 2.63 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260515 MXGRR26H 9253.2500 2.62 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260515 MXGRR26I 9267.5000 2.62 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260515 MXGRR26J 9282.0000 2.62 0 0.0000 0.0000 0 0.0000 0 MXGRR26J 20260515 MXGRR26L 9314.0000 2.62 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260515 MXGRR27C 9360.7500 2.63 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260515 OPAP26F 11.9700 -1.89 429 12.3000 11.9000 101 12.0200 10566 OPAP26F 20260515 OPAP26I 12.2200 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260515 OPAP26L 12.2800 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260515 OPAP27C 12.3400 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260515 OPTIM26F 10.2100 2.00 106 10.2200 9.8500 23 10.1700 513 OPTIM26F 20260515 OPTIM26I 10.0700 1.21 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260515 OPTIM26L 10.1200 1.20 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260515 OPTIM27C 10.1700 1.19 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260515 OTOEL26F 10.0900 -0.59 0 0.0000 0.0000 0 10.1600 123 OTOEL26F 20260515 OTOEL26I 10.8600 -0.55 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260515 OTOEL26L 10.9100 -0.55 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260515 OTOEL27C 10.9700 -0.54 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260515 PPA26F 39.8800 0.13 0 0.0000 0.0000 0 39.4100 42 PPA26F 20260515 PPA26I 38.7200 0.13 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260515 PPA26L 38.9200 0.13 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260515 PPA27C 39.1100 0.13 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260515 PPC26F 19.5800 -0.46 1454 19.8600 19.5000 243 19.6200 16951 PPC26F 20260515 PPC26I 19.6600 -0.20 0 0.0000 0.0000 0 19.5900 50 PPC26I 20260515 PPC26L 20.5700 0.78 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260515 PPC27C 20.6700 0.78 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260515 QUEST26F 6.8700 -0.87 0 0.0000 0.0000 0 6.8300 231 QUEST26F 20260515 QUEST26I 6.9700 -0.85 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260515 QUEST26L 7.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260515 QUEST27C 7.0400 -0.85 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260515 TATT26F 1.2700 0.00 2084 1.2800 1.2600 72 1.2700 91892 TATT26F 20260515 TATT26I 1.2800 -1.54 0 0.0000 0.0000 0 1.2900 111 TATT26I 20260515 TATT26L 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260515 TATT27C 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260515 TITC26F 48.9000 -0.41 302 48.9000 48.0000 42 48.7500 742 TITC26F 20260515 TITC26I 49.5500 2.21 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260515 TITC26L 49.8000 2.20 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260515 TITC27C 50.0400 2.19 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260515 TPEIR26F 8.3300 -4.03 2972 8.5800 8.3000 248 8.3200 49610 TPEIR26F 20260515 TPEIR26I 8.3700 2.83 0 0.0000 0.0000 0 8.0300 20 TPEIR26I 20260515 TPEIR26L 8.7600 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260515 TPEIR27C 8.8000 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260515 VIO26F 18.6600 -2.05 247 19.1100 18.6600 67 18.6700 2164 VIO26F 20260515 VIO26I 19.2500 6.18 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260515 VIO26L 19.3500 6.20 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260515 VIO27C 19.4500 6.23 0 0.0000 0.0000 0 0.0000 0 VIO27C