DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260514 ALPHA26E2.00 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.00 20260514 ALPHA26E2.10 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260514 ALPHA26E2.20 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260514 ALPHA26E2.30 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260514 ALPHA26E2.40 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260514 ALPHA26E2.50 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260514 ALPHA26E2.60 0.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260514 ALPHA26E2.70 0.8700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260514 ALPHA26E2.80 0.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260514 ALPHA26E2.90 0.6700 0.00 0 0.0000 0.0000 0 0.8100 0 ALPHA26E2.90 20260514 ALPHA26E3.00 0.5700 -0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260514 ALPHA26E3.10 0.4700 -0.21 0 0.0000 0.0000 0 0.6100 4 ALPHA26E3.10 20260514 ALPHA26E3.20 0.3700 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260514 ALPHA26E3.30 0.2710 -0.73 0 0.0000 0.0000 0 0.4100 15 ALPHA26E3.30 20260514 ALPHA26E3.40 0.1750 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260514 ALPHA26E3.50 0.0920 -10.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260514 ALPHA26E3.60 0.0370 -22.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260514 ALPHA26E3.70 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260514 ALPHA26E3.80 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260514 ALPHA26E3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260514 ALPHA26E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ALPHA26E4.00 20260514 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260514 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260514 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260514 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260514 ALPHA26E5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260514 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260514 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260514 ALPHA26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E6.00 20260514 ALPHA26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E6.25 20260514 ALPHA26F2.00 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260514 ALPHA26F2.10 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260514 ALPHA26F2.20 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260514 ALPHA26F2.30 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260514 ALPHA26F2.40 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260514 ALPHA26F2.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260514 ALPHA26F2.60 0.9780 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260514 ALPHA26F2.70 0.8800 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260514 ALPHA26F2.80 0.7850 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260514 ALPHA26F2.90 0.6920 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260514 ALPHA26F3.00 0.6030 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260514 ALPHA26F3.10 0.5190 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260514 ALPHA26F3.20 0.4410 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260514 ALPHA26F3.30 0.3690 -1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260514 ALPHA26F3.40 0.3050 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260514 ALPHA26F3.50 0.2490 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260514 ALPHA26F3.60 0.1990 -2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260514 ALPHA26F3.70 0.1570 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260514 ALPHA26F3.80 0.1240 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260514 ALPHA26F3.90 0.0940 -4.08 0 0.0000 0.0000 0 0.1430 2000 ALPHA26F3.90 20260514 ALPHA26F4.00 0.0720 -5.26 0 0.0000 0.0000 0 0.1120 10 ALPHA26F4.00 20260514 ALPHA26F4.25 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260514 ALPHA26F4.40 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260514 ALPHA26F4.50 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260514 ALPHA26F4.75 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260514 ALPHA26F4.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260514 ALPHA26F5.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260514 ALPHA26F5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260514 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260514 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260514 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260514 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260514 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260514 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260514 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260514 ALPHA26G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.40 20260514 ALPHA26G2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.50 20260514 ALPHA26G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.60 20260514 ALPHA26G2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.70 20260514 ALPHA26G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.80 20260514 ALPHA26G2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.90 20260514 ALPHA26G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.00 20260514 ALPHA26G3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.10 20260514 ALPHA26G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.20 20260514 ALPHA26G3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.30 20260514 ALPHA26G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.40 20260514 ALPHA26G3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.50 20260514 ALPHA26G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.60 20260514 ALPHA26G3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.70 20260514 ALPHA26G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.80 20260514 ALPHA26G3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.90 20260514 ALPHA26G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.00 20260514 ALPHA26G4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.25 20260514 ALPHA26G4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.50 20260514 ALPHA26G4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.75 20260514 ALPHA26G5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.00 20260514 ALPHA26G5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.25 20260514 ALPHA26G5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.50 20260514 ALPHA26G5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.75 20260514 ALPHA26G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.00 20260514 ALPHA26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.25 20260514 ALPHA26I2.00 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260514 ALPHA26I2.10 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260514 ALPHA26I2.20 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260514 ALPHA26I2.30 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260514 ALPHA26I2.40 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260514 ALPHA26I2.50 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260514 ALPHA26I2.60 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260514 ALPHA26I2.70 0.9540 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260514 ALPHA26I2.80 0.8730 -0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260514 ALPHA26I2.90 0.7990 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260514 ALPHA26I3.00 0.7270 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260514 ALPHA26I3.10 0.6590 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260514 ALPHA26I3.20 0.5970 -1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260514 ALPHA26I3.30 0.5360 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260514 ALPHA26I3.40 0.4840 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260514 ALPHA26I3.50 0.4340 -1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260514 ALPHA26I3.60 0.3860 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260514 ALPHA26I3.70 0.3460 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260514 ALPHA26I3.80 0.3070 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260514 ALPHA26I3.90 0.2710 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260514 ALPHA26I4.00 0.2420 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260514 ALPHA26I4.25 0.1760 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260514 ALPHA26I4.50 0.1240 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260514 ALPHA26I4.75 0.0900 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260514 ALPHA26I5.00 0.0640 -4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260514 ALPHA26I5.25 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260514 ALPHA26I5.50 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260514 ALPHA26I5.75 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260514 ALPHA26I6.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260514 ALPHA26I6.25 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260514 ALPHA26I6.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260514 ALPHA26I6.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260514 ALPHA26I7.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260514 ALPHA26L2.00 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260514 ALPHA26L2.10 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260514 ALPHA26L2.20 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260514 ALPHA26L2.30 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260514 ALPHA26L2.40 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260514 ALPHA26L2.50 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260514 ALPHA26L2.60 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260514 ALPHA26L2.70 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260514 ALPHA26L2.80 0.9610 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260514 ALPHA26L2.90 0.8910 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260514 ALPHA26L3.00 0.8290 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260514 ALPHA26L3.10 0.7690 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260514 ALPHA26L3.20 0.7080 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260514 ALPHA26L3.30 0.6560 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260514 ALPHA26L3.40 0.6070 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260514 ALPHA26L3.50 0.5580 -1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260514 ALPHA26L3.60 0.5120 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260514 ALPHA26L3.70 0.4740 -1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260514 ALPHA26L3.80 0.4350 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260514 ALPHA26L3.90 0.3970 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260514 ALPHA26L4.00 0.3640 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260514 ALPHA26L4.25 0.2940 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260514 ALPHA26L4.50 0.2350 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260514 ALPHA26L4.75 0.1860 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260514 ALPHA26L5.00 0.1480 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260514 ALPHA26L5.25 0.1170 -4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260514 ALPHA26L5.50 0.0920 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260514 ALPHA26L5.75 0.0730 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260514 ALPHA26L6.00 0.0560 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260514 ALPHA26L6.25 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260514 ALPHA26L6.50 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260514 ALPHA26L6.75 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260514 ALPHA26L7.00 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260514 ALPHA26Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.00 20260514 ALPHA26Q2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260514 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260514 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260514 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260514 ALPHA26Q2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260514 ALPHA26Q2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260514 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260514 ALPHA26Q2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260514 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260514 ALPHA26Q3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260514 ALPHA26Q3.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260514 ALPHA26Q3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260514 ALPHA26Q3.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260514 ALPHA26Q3.40 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260514 ALPHA26Q3.50 0.0220 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260514 ALPHA26Q3.60 0.0670 -14.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260514 ALPHA26Q3.70 0.1400 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260514 ALPHA26Q3.80 0.2320 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260514 ALPHA26Q3.90 0.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260514 ALPHA26Q4.00 0.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260514 ALPHA26Q4.25 0.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260514 ALPHA26Q4.50 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260514 ALPHA26Q4.75 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260514 ALPHA26Q5.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260514 ALPHA26Q5.25 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260514 ALPHA26Q5.50 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260514 ALPHA26Q5.75 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260514 ALPHA26Q6.00 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q6.00 20260514 ALPHA26Q6.25 2.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q6.25 20260514 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260514 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260514 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260514 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260514 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260514 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260514 ALPHA26R2.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260514 ALPHA26R2.70 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260514 ALPHA26R2.80 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260514 ALPHA26R2.90 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260514 ALPHA26R3.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260514 ALPHA26R3.10 0.0430 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260514 ALPHA26R3.20 0.0650 -5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260514 ALPHA26R3.30 0.0920 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260514 ALPHA26R3.40 0.1280 -3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260514 ALPHA26R3.50 0.1720 -2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260514 ALPHA26R3.60 0.2220 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260514 ALPHA26R3.70 0.2800 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260514 ALPHA26R3.80 0.3470 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260514 ALPHA26R3.90 0.4170 -1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260514 ALPHA26R4.00 0.4950 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260514 ALPHA26R4.25 0.7080 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260514 ALPHA26R4.40 0.8450 -0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260514 ALPHA26R4.50 0.9400 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260514 ALPHA26R4.75 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260514 ALPHA26R4.80 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260514 ALPHA26R5.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260514 ALPHA26R5.25 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260514 ALPHA26R5.50 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260514 ALPHA26R5.75 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260514 ALPHA26R6.00 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260514 ALPHA26R6.25 2.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260514 ALPHA26R6.50 2.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260514 ALPHA26R6.75 3.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260514 ALPHA26R7.00 3.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260514 ALPHA26S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.40 20260514 ALPHA26S2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.50 20260514 ALPHA26S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.60 20260514 ALPHA26S2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.70 20260514 ALPHA26S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.80 20260514 ALPHA26S2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.90 20260514 ALPHA26S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.00 20260514 ALPHA26S3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.10 20260514 ALPHA26S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.20 20260514 ALPHA26S3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.30 20260514 ALPHA26S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.40 20260514 ALPHA26S3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.50 20260514 ALPHA26S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.60 20260514 ALPHA26S3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.70 20260514 ALPHA26S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.80 20260514 ALPHA26S3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.90 20260514 ALPHA26S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.00 20260514 ALPHA26S4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.25 20260514 ALPHA26S4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.50 20260514 ALPHA26S4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.75 20260514 ALPHA26S5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.00 20260514 ALPHA26S5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.25 20260514 ALPHA26S5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.50 20260514 ALPHA26S5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.75 20260514 ALPHA26S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.00 20260514 ALPHA26S6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.25 20260514 ALPHA26U2.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260514 ALPHA26U2.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260514 ALPHA26U2.20 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260514 ALPHA26U2.30 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260514 ALPHA26U2.40 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260514 ALPHA26U2.50 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260514 ALPHA26U2.60 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260514 ALPHA26U2.70 0.0650 -4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260514 ALPHA26U2.80 0.0840 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260514 ALPHA26U2.90 0.1090 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260514 ALPHA26U3.00 0.1360 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260514 ALPHA26U3.10 0.1680 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260514 ALPHA26U3.20 0.2060 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260514 ALPHA26U3.30 0.2430 -2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260514 ALPHA26U3.40 0.2920 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260514 ALPHA26U3.50 0.3400 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260514 ALPHA26U3.60 0.3930 -1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260514 ALPHA26U3.70 0.4520 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260514 ALPHA26U3.80 0.5120 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260514 ALPHA26U3.90 0.5770 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260514 ALPHA26U4.00 0.6470 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260514 ALPHA26U4.25 0.8310 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260514 ALPHA26U4.50 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260514 ALPHA26U4.75 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260514 ALPHA26U5.00 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260514 ALPHA26U5.25 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260514 ALPHA26U5.50 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260514 ALPHA26U5.75 2.1800 -0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260514 ALPHA26U6.00 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260514 ALPHA26U6.25 2.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260514 ALPHA26U6.50 2.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260514 ALPHA26U6.75 3.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260514 ALPHA26U7.00 3.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260514 ALPHA26X2.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260514 ALPHA26X2.10 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260514 ALPHA26X2.20 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260514 ALPHA26X2.30 0.0500 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260514 ALPHA26X2.40 0.0640 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260514 ALPHA26X2.50 0.0840 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260514 ALPHA26X2.60 0.1040 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260514 ALPHA26X2.70 0.1290 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260514 ALPHA26X2.80 0.1580 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260514 ALPHA26X2.90 0.1870 -2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260514 ALPHA26X3.00 0.2240 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260514 ALPHA26X3.10 0.2630 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260514 ALPHA26X3.20 0.3020 -1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260514 ALPHA26X3.30 0.3490 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260514 ALPHA26X3.40 0.3990 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260514 ALPHA26X3.50 0.4490 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260514 ALPHA26X3.60 0.5020 -1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260514 ALPHA26X3.70 0.5630 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260514 ALPHA26X3.80 0.6240 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260514 ALPHA26X3.90 0.6860 -1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260514 ALPHA26X4.00 0.7520 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260514 ALPHA26X4.25 0.9310 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260514 ALPHA26X4.50 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260514 ALPHA26X4.75 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260514 ALPHA26X5.00 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260514 ALPHA26X5.25 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260514 ALPHA26X5.50 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260514 ALPHA26X5.75 2.2100 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260514 ALPHA26X6.00 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260514 ALPHA26X6.25 2.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260514 ALPHA26X6.50 2.9300 -0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260514 ALPHA26X6.75 3.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260514 ALPHA26X7.00 3.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260514 ALPHA27C2.00 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260514 ALPHA27C2.10 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260514 ALPHA27C2.20 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260514 ALPHA27C2.30 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260514 ALPHA27C2.40 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260514 ALPHA27C2.50 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260514 ALPHA27C2.60 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260514 ALPHA27C2.70 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260514 ALPHA27C2.80 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260514 ALPHA27C2.90 0.9750 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260514 ALPHA27C3.00 0.9160 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260514 ALPHA27C3.10 0.8570 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260514 ALPHA27C3.20 0.8020 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260514 ALPHA27C3.30 0.7540 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260514 ALPHA27C3.40 0.7060 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260514 ALPHA27C3.50 0.6580 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260514 ALPHA27C3.60 0.6140 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260514 ALPHA27C3.70 0.5770 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260514 ALPHA27C3.80 0.5400 -1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260514 ALPHA27C3.90 0.5030 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260514 ALPHA27C4.00 0.4660 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260514 ALPHA27C4.25 0.3950 -1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260514 ALPHA27C4.50 0.3280 -2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260514 ALPHA27C4.75 0.2780 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260514 ALPHA27C5.00 0.2310 -3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260514 ALPHA27C5.25 0.1930 -3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260514 ALPHA27C5.50 0.1630 -3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260514 ALPHA27C5.75 0.1330 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260514 ALPHA27C6.00 0.1130 -4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260514 ALPHA27C6.25 0.0950 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260514 ALPHA27O2.00 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260514 ALPHA27O2.10 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260514 ALPHA27O2.20 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260514 ALPHA27O2.30 0.0880 -3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260514 ALPHA27O2.40 0.1080 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260514 ALPHA27O2.50 0.1300 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260514 ALPHA27O2.60 0.1590 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260514 ALPHA27O2.70 0.1880 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260514 ALPHA27O2.80 0.2180 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260514 ALPHA27O2.90 0.2570 -2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260514 ALPHA27O3.00 0.2970 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260514 ALPHA27O3.10 0.3370 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260514 ALPHA27O3.20 0.3810 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260514 ALPHA27O3.30 0.4320 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260514 ALPHA27O3.40 0.4820 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260514 ALPHA27O3.50 0.5330 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260514 ALPHA27O3.60 0.5880 -1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260514 ALPHA27O3.70 0.6500 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260514 ALPHA27O3.80 0.7120 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260514 ALPHA27O3.90 0.7740 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260514 ALPHA27O4.00 0.8370 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260514 ALPHA27O4.25 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260514 ALPHA27O4.50 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260514 ALPHA27O4.75 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260514 ALPHA27O5.00 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260514 ALPHA27O5.25 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260514 ALPHA27O5.50 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260514 ALPHA27O5.75 2.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260514 ALPHA27O6.00 2.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260514 ALPHA27O6.25 2.7200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260514 ETE26E10.00 4.0900 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260514 ETE26E10.50 3.5900 -5.03 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260514 ETE26E11.00 3.0900 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260514 ETE26E11.50 2.5900 -6.83 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260514 ETE26E12.00 2.0900 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260514 ETE26E12.50 1.5900 -10.67 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260514 ETE26E13.00 1.0900 -14.84 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260514 ETE26E13.50 0.6140 -23.63 0 0.0000 0.0000 0 0.8210 30 ETE26E13.50 20260514 ETE26E14.00 0.2380 -40.50 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260514 ETE26E14.50 0.0520 -63.89 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260514 ETE26E15.00 0.0060 -82.35 0 0.0000 0.0000 0 0.0030 5 ETE26E15.00 20260514 ETE26E15.50 0.0010 -80.00 0 0.0000 0.0000 0 0.0010 15 ETE26E15.50 20260514 ETE26E16.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260514 ETE26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260514 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260514 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260514 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260514 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260514 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260514 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260514 ETE26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E20.00 20260514 ETE26E8.75 5.3400 -3.44 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260514 ETE26E9.00 5.0900 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260514 ETE26E9.25 4.8400 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260514 ETE26E9.50 4.5900 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260514 ETE26E9.75 4.3400 -4.19 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260514 ETE26F10.00 4.1100 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260514 ETE26F10.50 3.6200 -4.99 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260514 ETE26F11.00 3.1400 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260514 ETE26F11.50 2.6700 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260514 ETE26F12.00 2.2300 -7.08 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260514 ETE26F12.50 1.8200 -8.08 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260514 ETE26F13.00 1.4600 -8.75 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260514 ETE26F13.50 1.1300 -10.32 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260514 ETE26F14.00 0.8650 -10.64 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260514 ETE26F14.50 0.6450 -11.28 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260514 ETE26F15.00 0.4700 -11.32 0 0.0000 0.0000 0 0.5220 15 ETE26F15.00 20260514 ETE26F15.50 0.3320 -11.47 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260514 ETE26F16.00 0.2270 -14.02 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260514 ETE26F16.50 0.1540 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260514 ETE26F17.00 0.1040 -14.05 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260514 ETE26F17.50 0.0670 -12.99 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260514 ETE26F18.00 0.0410 -19.61 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260514 ETE26F18.50 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260514 ETE26F19.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260514 ETE26F19.50 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260514 ETE26F20.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260514 ETE26F21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260514 ETE26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260514 ETE26F8.25 5.8600 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260514 ETE26F8.40 5.7100 -3.22 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260514 ETE26F8.50 5.6100 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260514 ETE26F8.75 5.3600 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260514 ETE26F8.80 5.3100 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260514 ETE26F9.00 5.1100 -3.58 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260514 ETE26F9.20 4.9100 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260514 ETE26F9.25 4.8600 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260514 ETE26F9.50 4.6100 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260514 ETE26F9.60 4.5100 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260514 ETE26F9.75 4.3600 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260514 ETE26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G10.00 20260514 ETE26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G10.50 20260514 ETE26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G11.00 20260514 ETE26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G11.50 20260514 ETE26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G12.00 20260514 ETE26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G12.50 20260514 ETE26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G13.00 20260514 ETE26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G13.50 20260514 ETE26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G14.00 20260514 ETE26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G14.50 20260514 ETE26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G15.00 20260514 ETE26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G15.50 20260514 ETE26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G16.00 20260514 ETE26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G16.50 20260514 ETE26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G17.00 20260514 ETE26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G17.50 20260514 ETE26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G18.00 20260514 ETE26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G18.50 20260514 ETE26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G19.00 20260514 ETE26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G19.50 20260514 ETE26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G20.00 20260514 ETE26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.25 20260514 ETE26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.50 20260514 ETE26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.75 20260514 ETE26I10.00 4.3000 -3.80 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260514 ETE26I10.50 3.8700 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260514 ETE26I11.00 3.4700 -4.14 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260514 ETE26I11.50 3.0900 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260514 ETE26I12.00 2.7300 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260514 ETE26I12.50 2.4100 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260514 ETE26I13.00 2.1000 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260514 ETE26I13.50 1.8400 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260514 ETE26I14.00 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260514 ETE26I14.50 1.3700 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260514 ETE26I15.00 1.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260514 ETE26I15.50 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260514 ETE26I16.00 0.8580 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260514 ETE26I16.50 0.7200 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260514 ETE26I17.00 0.6170 -4.34 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260514 ETE26I17.50 0.5140 -4.99 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260514 ETE26I18.00 0.4330 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260514 ETE26I18.50 0.3660 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260514 ETE26I19.00 0.2980 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260514 ETE26I19.50 0.2530 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260514 ETE26I20.00 0.2110 -3.65 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260514 ETE26I21.00 0.1440 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260514 ETE26I22.00 0.0960 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260514 ETE26I8.25 5.9200 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260514 ETE26I8.50 5.6800 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260514 ETE26I8.75 5.4400 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260514 ETE26I9.00 5.2100 -3.34 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260514 ETE26I9.25 4.9800 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260514 ETE26I9.50 4.7500 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260514 ETE26I9.75 4.5200 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260514 ETE26L10.00 4.5500 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260514 ETE26L10.50 4.1500 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260514 ETE26L11.00 3.8000 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260514 ETE26L11.50 3.4500 -3.36 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260514 ETE26L12.00 3.1400 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260514 ETE26L12.50 2.8400 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260514 ETE26L13.00 2.5600 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260514 ETE26L13.50 2.3100 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260514 ETE26L14.00 2.0700 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260514 ETE26L14.50 1.8600 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260514 ETE26L15.00 1.6700 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260514 ETE26L15.50 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260514 ETE26L16.00 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260514 ETE26L16.50 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260514 ETE26L17.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260514 ETE26L17.50 0.9370 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260514 ETE26L18.00 0.8390 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260514 ETE26L18.50 0.7410 -2.37 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260514 ETE26L19.00 0.6460 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260514 ETE26L19.50 0.5820 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260514 ETE26L20.00 0.5180 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260514 ETE26L21.00 0.3940 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260514 ETE26L22.00 0.3160 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260514 ETE26L8.75 5.5900 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260514 ETE26L9.00 5.3700 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260514 ETE26L9.25 5.1600 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260514 ETE26L9.50 4.9400 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260514 ETE26L9.75 4.7400 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260514 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260514 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260514 ETE26Q11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260514 ETE26Q11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260514 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260514 ETE26Q12.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260514 ETE26Q13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260514 ETE26Q13.50 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260514 ETE26Q14.00 0.1470 24.58 0 0.0000 0.0000 0 0.0310 15 ETE26Q14.00 20260514 ETE26Q14.50 0.4610 27.70 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260514 ETE26Q15.00 0.9150 21.68 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260514 ETE26Q15.50 1.4100 15.57 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260514 ETE26Q16.00 1.9100 11.05 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260514 ETE26Q16.50 2.4100 8.56 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260514 ETE26Q17.00 2.9100 6.99 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260514 ETE26Q17.50 3.4100 5.90 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260514 ETE26Q18.00 3.9100 5.11 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260514 ETE26Q18.50 4.4100 4.50 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260514 ETE26Q19.00 4.9100 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260514 ETE26Q19.50 5.4100 3.64 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260514 ETE26Q20.00 5.9100 3.32 0 0.0000 0.0000 0 0.0000 0 ETE26Q20.00 20260514 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260514 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260514 ETE26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260514 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260514 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260514 ETE26R10.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260514 ETE26R10.50 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260514 ETE26R11.00 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260514 ETE26R11.50 0.0610 24.49 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260514 ETE26R12.00 0.1190 22.68 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260514 ETE26R12.50 0.2090 20.11 0 0.0000 0.0000 0 0.1550 133 ETE26R12.50 20260514 ETE26R13.00 0.3390 16.90 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260514 ETE26R13.50 0.5180 14.86 0 0.0000 0.0000 0 0.4180 136 ETE26R13.50 20260514 ETE26R14.00 0.7480 13.33 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260514 ETE26R14.50 1.0300 12.20 0 0.0000 0.0000 0 0.8740 10 ETE26R14.50 20260514 ETE26R15.00 1.3500 10.66 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260514 ETE26R15.50 1.7200 9.55 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260514 ETE26R16.00 2.1100 7.65 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260514 ETE26R16.50 2.5400 6.72 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260514 ETE26R17.00 2.9900 6.03 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260514 ETE26R17.50 3.4600 5.81 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260514 ETE26R18.00 3.9300 4.80 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260514 ETE26R18.50 4.4200 4.49 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260514 ETE26R19.00 4.9100 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260514 ETE26R19.50 5.4100 3.64 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260514 ETE26R20.00 5.9100 3.32 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260514 ETE26R21.00 6.9100 2.83 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260514 ETE26R22.00 7.9100 2.46 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260514 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260514 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260514 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260514 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260514 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260514 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260514 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260514 ETE26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260514 ETE26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260514 ETE26R9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260514 ETE26R9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260514 ETE26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.00 20260514 ETE26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.50 20260514 ETE26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.00 20260514 ETE26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.50 20260514 ETE26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S12.00 20260514 ETE26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S12.50 20260514 ETE26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S13.00 20260514 ETE26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S13.50 20260514 ETE26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S14.00 20260514 ETE26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S14.50 20260514 ETE26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S15.00 20260514 ETE26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S15.50 20260514 ETE26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S16.00 20260514 ETE26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S16.50 20260514 ETE26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S17.00 20260514 ETE26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S17.50 20260514 ETE26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S18.00 20260514 ETE26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S18.50 20260514 ETE26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S19.00 20260514 ETE26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S19.50 20260514 ETE26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S20.00 20260514 ETE26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.25 20260514 ETE26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.50 20260514 ETE26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.75 20260514 ETE26U10.00 0.1420 22.41 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260514 ETE26U10.50 0.2090 18.08 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260514 ETE26U11.00 0.3030 15.65 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260514 ETE26U11.50 0.4210 16.30 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260514 ETE26U12.00 0.5580 12.05 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260514 ETE26U12.50 0.7340 12.40 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260514 ETE26U13.00 0.9220 9.76 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260514 ETE26U13.50 1.1600 10.48 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260514 ETE26U14.00 1.4000 7.69 0 0.0000 0.0000 0 1.2600 40 ETE26U14.00 20260514 ETE26U14.50 1.6900 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260514 ETE26U15.00 1.9900 6.99 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260514 ETE26U15.50 2.3200 6.91 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260514 ETE26U16.00 2.6700 5.95 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260514 ETE26U16.50 3.0300 5.21 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260514 ETE26U17.00 3.4300 4.89 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260514 ETE26U17.50 3.8300 4.64 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260514 ETE26U18.00 4.2500 4.42 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260514 ETE26U18.50 4.6800 3.77 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260514 ETE26U19.00 5.1200 3.64 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260514 ETE26U19.50 5.5700 3.34 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260514 ETE26U20.00 6.0300 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260514 ETE26U21.00 6.9800 2.80 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260514 ETE26U22.00 7.9400 2.45 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260514 ETE26U8.25 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260514 ETE26U8.50 0.0310 40.91 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260514 ETE26U8.75 0.0410 28.13 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260514 ETE26U9.00 0.0530 26.19 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260514 ETE26U9.25 0.0710 29.09 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260514 ETE26U9.50 0.0890 21.92 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260514 ETE26U9.75 0.1120 21.74 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260514 ETE26X10.00 0.3360 15.07 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260514 ETE26X10.50 0.4380 12.60 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260514 ETE26X11.00 0.5790 12.43 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260514 ETE26X11.50 0.7220 10.06 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260514 ETE26X12.00 0.9090 10.58 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260514 ETE26X12.50 1.1000 8.91 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260514 ETE26X13.00 1.3200 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260514 ETE26X13.50 1.5700 7.53 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260514 ETE26X14.00 1.8200 6.43 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260514 ETE26X14.50 2.1200 7.07 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260514 ETE26X15.00 2.4200 6.14 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260514 ETE26X15.50 2.7300 5.41 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260514 ETE26X16.00 3.0800 5.48 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260514 ETE26X16.50 3.4300 4.57 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260514 ETE26X17.00 3.7900 4.41 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260514 ETE26X17.50 4.1800 4.24 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260514 ETE26X18.00 4.5800 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260514 ETE26X18.50 4.9800 3.53 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260514 ETE26X19.00 5.3900 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260514 ETE26X19.50 5.8200 3.19 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260514 ETE26X20.00 6.2600 2.96 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260514 ETE26X21.00 7.1400 2.59 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260514 ETE26X22.00 8.0700 2.41 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260514 ETE26X8.75 0.1410 21.55 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260514 ETE26X9.00 0.1730 19.31 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260514 ETE26X9.25 0.2050 16.48 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260514 ETE26X9.50 0.2380 14.42 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260514 ETE26X9.75 0.2870 18.11 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260514 ETE27C10.00 4.7800 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260514 ETE27C10.50 4.4300 -2.64 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260514 ETE27C11.00 4.0800 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260514 ETE27C11.50 3.7700 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260514 ETE27C12.00 3.4800 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260514 ETE27C12.50 3.1800 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260514 ETE27C13.00 2.9400 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260514 ETE27C13.50 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260514 ETE27C14.00 2.4600 -2.77 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260514 ETE27C14.50 2.2600 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260514 ETE27C15.00 2.0800 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260514 ETE27C15.50 1.8900 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260514 ETE27C16.00 1.7200 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260514 ETE27C16.50 1.5800 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260514 ETE27C17.00 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260514 ETE27C17.50 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260514 ETE27C18.00 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260514 ETE27C18.50 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260514 ETE27C19.00 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260514 ETE27C19.50 0.9060 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260514 ETE27C20.00 0.8120 -1.22 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260514 ETE27C8.75 5.7500 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260514 ETE27C9.00 5.5500 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260514 ETE27C9.25 5.3500 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260514 ETE27C9.50 5.1600 -2.64 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260514 ETE27C9.75 4.9600 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260514 ETE27O10.00 0.5180 12.36 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260514 ETE27O10.50 0.6640 11.41 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260514 ETE27O11.00 0.8100 9.31 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260514 ETE27O11.50 0.9950 10.19 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260514 ETE27O12.00 1.1900 8.18 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260514 ETE27O12.50 1.3900 6.92 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260514 ETE27O13.00 1.6400 7.89 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260514 ETE27O13.50 1.8900 6.18 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260514 ETE27O14.00 2.1500 5.91 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260514 ETE27O14.50 2.4500 6.06 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260514 ETE27O15.00 2.7600 5.75 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260514 ETE27O15.50 3.0700 5.14 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260514 ETE27O16.00 3.4000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260514 ETE27O16.50 3.7500 4.46 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260514 ETE27O17.00 4.1100 4.05 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260514 ETE27O17.50 4.4800 3.94 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260514 ETE27O18.00 4.8600 3.85 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260514 ETE27O18.50 5.2600 3.54 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260514 ETE27O19.00 5.6600 3.28 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260514 ETE27O19.50 6.0700 3.06 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260514 ETE27O20.00 6.4800 3.02 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260514 ETE27O8.75 0.2580 13.66 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260514 ETE27O9.00 0.3050 17.31 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260514 ETE27O9.25 0.3560 14.84 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260514 ETE27O9.50 0.4070 13.06 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260514 ETE27O9.75 0.4580 11.71 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260514 FTSE26E4600 1153.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26E4600 20260514 FTSE26E4650 1103.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26E4650 20260514 FTSE26E4700 1053.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26E4700 20260514 FTSE26E4750 1003.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260514 FTSE26E4800 953.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260514 FTSE26E4850 903.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260514 FTSE26E4900 853.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260514 FTSE26E4950 803.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260514 FTSE26E5000 753.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260514 FTSE26E5050 703.0000 2.18 0 0.0000 0.0000 0 769.0000 33 FTSE26E5050 20260514 FTSE26E5100 653.0000 2.35 0 0.0000 0.0000 0 719.0000 50 FTSE26E5100 20260514 FTSE26E5150 603.0000 2.55 0 0.0000 0.0000 0 669.0000 51 FTSE26E5150 20260514 FTSE26E5200 553.0000 2.79 0 0.0000 0.0000 0 619.0000 45 FTSE26E5200 20260514 FTSE26E5250 503.0000 3.07 0 0.0000 0.0000 0 569.0000 32 FTSE26E5250 20260514 FTSE26E5300 453.0000 3.42 0 0.0000 0.0000 0 519.0000 30 FTSE26E5300 20260514 FTSE26E5350 403.0000 3.87 0 0.0000 0.0000 0 469.0000 30 FTSE26E5350 20260514 FTSE26E5400 353.0000 4.44 0 0.0000 0.0000 0 419.0000 30 FTSE26E5400 20260514 FTSE26E5450 303.0000 4.84 0 0.0000 0.0000 0 369.0000 30 FTSE26E5450 20260514 FTSE26E5500 253.0000 5.42 0 0.0000 0.0000 0 319.0000 60 FTSE26E5500 20260514 FTSE26E5550 204.0000 5.70 0 0.0000 0.0000 0 269.0000 30 FTSE26E5550 20260514 FTSE26E5600 157.0000 6.08 0 0.0000 0.0000 0 219.0000 60 FTSE26E5600 20260514 FTSE26E5650 113.0000 -13.74 0 0.0000 0.0000 0 170.0000 96 FTSE26E5650 20260514 FTSE26E5700 75.0000 0.67 0 0.0000 0.0000 0 121.0000 93 FTSE26E5700 20260514 FTSE26E5750 45.5000 -5.21 0 0.0000 0.0000 0 77.5000 62 FTSE26E5750 20260514 FTSE26E5800 33.0000 23.36 2 39.7500 33.0000 2 42.0000 137 FTSE26E5800 20260514 FTSE26E5850 15.0000 15.38 33 18.2500 15.0000 3 18.5000 161 FTSE26E5850 20260514 FTSE26E5900 4.9000 -37.97 0 0.0000 0.0000 0 6.4000 112 FTSE26E5900 20260514 FTSE26E5950 1.8000 -50.00 0 0.0000 0.0000 0 1.7000 28 FTSE26E5950 20260514 FTSE26E6000 0.5600 -62.67 0 0.0000 0.0000 0 0.3300 16 FTSE26E6000 20260514 FTSE26E6050 0.1500 -74.14 0 0.0000 0.0000 0 0.0500 10 FTSE26E6050 20260514 FTSE26E6100 0.0400 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260514 FTSE26E6150 0.0100 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260514 FTSE26E6200 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260514 FTSE26E6250 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260514 FTSE26E6300 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260514 FTSE26E6350 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260514 FTSE26E6400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6400 20260514 FTSE26F4000 1717.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260514 FTSE26F4100 1617.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260514 FTSE26F4200 1517.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260514 FTSE26F4300 1417.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260514 FTSE26F4400 1318.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260514 FTSE26F4450 1268.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260514 FTSE26F4500 1218.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260514 FTSE26F4550 1168.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260514 FTSE26F4600 1118.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260514 FTSE26F4650 1069.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260514 FTSE26F4700 1019.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260514 FTSE26F4750 970.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260514 FTSE26F4800 921.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260514 FTSE26F4850 872.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260514 FTSE26F4900 823.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260514 FTSE26F4950 775.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260514 FTSE26F5000 728.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260514 FTSE26F5050 681.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260514 FTSE26F5100 635.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260514 FTSE26F5150 590.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260514 FTSE26F5200 546.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260514 FTSE26F5250 503.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260514 FTSE26F5300 462.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260514 FTSE26F5350 422.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260514 FTSE26F5400 384.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260514 FTSE26F5450 347.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260514 FTSE26F5500 313.0000 0.97 0 0.0000 0.0000 0 364.0000 30 FTSE26F5500 20260514 FTSE26F5550 281.0000 1.08 0 0.0000 0.0000 0 328.0000 133 FTSE26F5550 20260514 FTSE26F5600 250.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260514 FTSE26F5650 222.0000 0.91 0 0.0000 0.0000 0 263.0000 36 FTSE26F5650 20260514 FTSE26F5700 196.0000 0.51 0 0.0000 0.0000 0 234.0000 61 FTSE26F5700 20260514 FTSE26F5750 209.0000 22.22 32 209.0000 190.0000 3 207.0000 98 FTSE26F5750 20260514 FTSE26F5800 150.0000 0.00 0 0.0000 0.0000 0 182.0000 31 FTSE26F5800 20260514 FTSE26F5850 131.0000 11.97 0 0.0000 0.0000 0 159.0000 30 FTSE26F5850 20260514 FTSE26F5900 113.0000 0.00 0 0.0000 0.0000 0 138.0000 10 FTSE26F5900 20260514 FTSE26F5950 97.0000 0.00 0 0.0000 0.0000 0 120.0000 15 FTSE26F5950 20260514 FTSE26F6000 82.5000 -0.60 0 0.0000 0.0000 0 103.0000 10 FTSE26F6000 20260514 FTSE26F6050 80.0000 13.48 5 80.0000 80.0000 1 88.0000 10 FTSE26F6050 20260514 FTSE26F6100 59.5000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260514 FTSE26F6150 49.7500 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260514 FTSE26F6200 41.5000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260514 FTSE26F6250 34.5000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260514 FTSE26F6300 28.5000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260514 FTSE26F6350 23.5000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260514 FTSE26F6400 19.2500 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260514 FTSE26F6450 15.5000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260514 FTSE26F6500 12.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260514 FTSE26F6550 10.2500 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260514 FTSE26F6600 8.1000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260514 FTSE26F6650 6.4000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260514 FTSE26G5050 678.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26G5050 20260514 FTSE26G5100 636.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26G5100 20260514 FTSE26G5150 595.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26G5150 20260514 FTSE26G5200 556.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26G5200 20260514 FTSE26G5250 518.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26G5250 20260514 FTSE26G5300 481.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26G5300 20260514 FTSE26G5350 445.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26G5350 20260514 FTSE26G5400 411.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26G5400 20260514 FTSE26G5450 379.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26G5450 20260514 FTSE26G5500 348.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26G5500 20260514 FTSE26G5550 319.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26G5550 20260514 FTSE26G5600 291.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26G5600 20260514 FTSE26G5650 265.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26G5650 20260514 FTSE26G5700 241.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26G5700 20260514 FTSE26G5750 218.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26G5750 20260514 FTSE26G5800 197.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26G5800 20260514 FTSE26G5850 177.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26G5850 20260514 FTSE26G5900 159.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26G5900 20260514 FTSE26G5950 142.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26G5950 20260514 FTSE26G6000 127.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26G6000 20260514 FTSE26G6050 113.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26G6050 20260514 FTSE26G6100 100.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26G6100 20260514 FTSE26G6150 89.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26G6150 20260514 FTSE26G6200 78.5000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26G6200 20260514 FTSE26G6250 69.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26G6250 20260514 FTSE26G6300 60.5000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26G6300 20260514 FTSE26G6350 53.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26G6350 20260514 FTSE26G6400 46.2500 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26G6400 20260514 FTSE26I4500 1222.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260514 FTSE26I4550 1175.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260514 FTSE26I4600 1130.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260514 FTSE26I4650 1085.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260514 FTSE26I4700 1041.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260514 FTSE26I4750 997.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260514 FTSE26I4800 954.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260514 FTSE26I4850 912.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260514 FTSE26I4900 871.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260514 FTSE26I4950 830.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260514 FTSE26I5000 791.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260514 FTSE26I5050 752.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260514 FTSE26I5100 714.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260514 FTSE26I5150 678.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260514 FTSE26I5200 642.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260514 FTSE26I5250 608.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260514 FTSE26I5300 574.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260514 FTSE26I5350 542.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260514 FTSE26I5400 511.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260514 FTSE26I5450 481.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260514 FTSE26I5500 452.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260514 FTSE26I5550 425.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260514 FTSE26I5600 398.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260514 FTSE26I5650 373.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260514 FTSE26I5700 349.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260514 FTSE26I5750 326.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260514 FTSE26I5800 304.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260514 FTSE26I5850 283.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260514 FTSE26I5900 263.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260514 FTSE26I5950 245.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260514 FTSE26I6000 227.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260514 FTSE26I6050 211.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260514 FTSE26I6100 195.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260514 FTSE26I6150 180.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260514 FTSE26I6200 167.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260514 FTSE26I6250 154.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260514 FTSE26I6300 142.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260514 FTSE26I6350 130.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260514 FTSE26I6400 120.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260514 FTSE26I6450 110.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260514 FTSE26I6500 101.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260514 FTSE26I6550 92.5000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260514 FTSE26I6600 84.5000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260514 FTSE26I6650 77.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260514 FTSE26L4600 1193.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260514 FTSE26L4650 1152.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260514 FTSE26L4700 1111.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260514 FTSE26L4750 1071.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260514 FTSE26L4800 1032.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260514 FTSE26L4850 993.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260514 FTSE26L4900 955.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260514 FTSE26L4950 918.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260514 FTSE26L5000 882.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260514 FTSE26L5050 847.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260514 FTSE26L5100 813.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260514 FTSE26L5150 779.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260514 FTSE26L5200 746.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260514 FTSE26L5250 714.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260514 FTSE26L5300 683.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260514 FTSE26L5350 653.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260514 FTSE26L5400 624.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260514 FTSE26L5450 596.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260514 FTSE26L5500 568.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260514 FTSE26L5550 542.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260514 FTSE26L5600 516.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260514 FTSE26L5650 491.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260514 FTSE26L5700 467.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260514 FTSE26L5750 444.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260514 FTSE26L5800 422.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260514 FTSE26L5850 401.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260514 FTSE26L5900 381.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260514 FTSE26L5950 361.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260514 FTSE26L6000 342.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260514 FTSE26L6050 324.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260514 FTSE26L6100 307.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260514 FTSE26L6150 290.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260514 FTSE26L6200 274.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260514 FTSE26L6250 259.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260514 FTSE26L6300 245.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260514 FTSE26L6350 231.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260514 FTSE26L6400 218.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260514 FTSE26L6450 206.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260514 FTSE26L6500 194.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260514 FTSE26L6550 182.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260514 FTSE26L6600 172.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260514 FTSE26L6650 161.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260514 FTSE26Q4600 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4600 20260514 FTSE26Q4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4650 20260514 FTSE26Q4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4700 20260514 FTSE26Q4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260514 FTSE26Q4800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260514 FTSE26Q4850 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260514 FTSE26Q4900 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260514 FTSE26Q4950 0.0100 0.00 0 0.0000 0.0000 0 0.0100 1 FTSE26Q4950 20260514 FTSE26Q5000 0.4100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260514 FTSE26Q5050 0.0100 0.00 0 0.0000 0.0000 0 0.0100 60 FTSE26Q5050 20260514 FTSE26Q5100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 0 FTSE26Q5100 20260514 FTSE26Q5150 0.0100 0.00 0 0.0000 0.0000 0 0.0100 45 FTSE26Q5150 20260514 FTSE26Q5200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 90 FTSE26Q5200 20260514 FTSE26Q5250 0.0100 0.00 0 0.0000 0.0000 0 0.0100 150 FTSE26Q5250 20260514 FTSE26Q5300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 125 FTSE26Q5300 20260514 FTSE26Q5350 0.0100 -80.00 0 0.0000 0.0000 0 0.0100 33 FTSE26Q5350 20260514 FTSE26Q5400 0.0100 -95.00 0 0.0000 0.0000 0 0.0100 33 FTSE26Q5400 20260514 FTSE26Q5450 0.0800 -87.88 0 0.0000 0.0000 0 0.0100 61 FTSE26Q5450 20260514 FTSE26Q5500 0.3500 -88.33 0 0.0000 0.0000 0 0.0100 97 FTSE26Q5500 20260514 FTSE26Q5550 1.3000 -72.34 0 0.0000 0.0000 0 0.0100 142 FTSE26Q5550 20260514 FTSE26Q5600 4.0000 -60.98 0 0.0000 0.0000 0 0.0500 38 FTSE26Q5600 20260514 FTSE26Q5650 10.2500 -50.00 0 0.0000 0.0000 0 0.4100 58 FTSE26Q5650 20260514 FTSE26Q5700 22.5000 -10.00 0 0.0000 0.0000 0 2.2000 98 FTSE26Q5700 20260514 FTSE26Q5750 12.2500 -79.58 39 18.5000 11.0000 8 8.1000 315 FTSE26Q5750 20260514 FTSE26Q5800 25.2500 -72.10 33 29.7500 25.2500 3 22.7500 92 FTSE26Q5800 20260514 FTSE26Q5850 50.0000 -58.33 60 57.5000 50.0000 2 49.2500 65 FTSE26Q5850 20260514 FTSE26Q5900 152.0000 -10.59 0 0.0000 0.0000 0 87.0000 31 FTSE26Q5900 20260514 FTSE26Q5950 199.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260514 FTSE26Q6000 248.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260514 FTSE26Q6050 297.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260514 FTSE26Q6100 347.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260514 FTSE26Q6150 397.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260514 FTSE26Q6200 447.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260514 FTSE26Q6250 497.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260514 FTSE26Q6300 547.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260514 FTSE26Q6350 597.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260514 FTSE26Q6400 647.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6400 20260514 FTSE26R4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260514 FTSE26R4100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260514 FTSE26R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260514 FTSE26R4300 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260514 FTSE26R4400 0.0700 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260514 FTSE26R4450 0.1200 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260514 FTSE26R4500 0.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260514 FTSE26R4550 0.3200 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260514 FTSE26R4600 0.4900 -19.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260514 FTSE26R4650 0.7600 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260514 FTSE26R4700 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260514 FTSE26R4750 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260514 FTSE26R4800 2.4000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260514 FTSE26R4850 3.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260514 FTSE26R4900 4.9000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260514 FTSE26R4950 6.7000 -11.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260514 FTSE26R5000 9.1000 -11.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260514 FTSE26R5050 12.2500 -9.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260514 FTSE26R5100 16.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260514 FTSE26R5150 20.7500 -9.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260514 FTSE26R5200 26.7500 -8.55 0 0.0000 0.0000 0 17.7500 5 FTSE26R5200 20260514 FTSE26R5250 33.7500 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260514 FTSE26R5300 42.5000 -7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260514 FTSE26R5350 52.5000 -7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260514 FTSE26R5400 64.0000 -6.57 0 0.0000 0.0000 0 46.2500 10 FTSE26R5400 20260514 FTSE26R5450 78.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260514 FTSE26R5500 93.5000 -5.08 0 0.0000 0.0000 0 69.5000 1 FTSE26R5500 20260514 FTSE26R5550 111.0000 -4.31 0 0.0000 0.0000 0 84.0000 8 FTSE26R5550 20260514 FTSE26R5600 130.0000 17.12 0 0.0000 0.0000 0 100.0000 105 FTSE26R5600 20260514 FTSE26R5650 152.0000 -4.40 0 0.0000 0.0000 0 119.0000 90 FTSE26R5650 20260514 FTSE26R5700 176.0000 -12.00 0 0.0000 0.0000 0 139.0000 61 FTSE26R5700 20260514 FTSE26R5750 202.0000 1.00 0 0.0000 0.0000 0 162.0000 60 FTSE26R5750 20260514 FTSE26R5800 230.0000 -3.36 0 0.0000 0.0000 0 187.0000 90 FTSE26R5800 20260514 FTSE26R5850 260.0000 -5.80 0 0.0000 0.0000 0 214.0000 91 FTSE26R5850 20260514 FTSE26R5900 292.0000 -2.67 0 0.0000 0.0000 0 243.0000 30 FTSE26R5900 20260514 FTSE26R5950 326.0000 -2.40 0 0.0000 0.0000 0 274.0000 30 FTSE26R5950 20260514 FTSE26R6000 362.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260514 FTSE26R6050 399.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260514 FTSE26R6100 438.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260514 FTSE26R6150 479.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260514 FTSE26R6200 520.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260514 FTSE26R6250 563.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260514 FTSE26R6300 607.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260514 FTSE26R6350 652.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260514 FTSE26R6400 698.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260514 FTSE26R6450 744.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260514 FTSE26R6500 791.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260514 FTSE26R6550 838.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260514 FTSE26R6600 886.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260514 FTSE26R6650 934.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260514 FTSE26S5050 39.5000 -7.60 0 0.0000 0.0000 0 0.0000 0 FTSE26S5050 20260514 FTSE26S5100 47.2500 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26S5100 20260514 FTSE26S5150 56.5000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26S5150 20260514 FTSE26S5200 66.5000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26S5200 20260514 FTSE26S5250 78.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26S5250 20260514 FTSE26S5300 91.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26S5300 20260514 FTSE26S5350 105.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26S5350 20260514 FTSE26S5400 121.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26S5400 20260514 FTSE26S5450 139.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE26S5450 20260514 FTSE26S5500 158.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26S5500 20260514 FTSE26S5550 178.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26S5550 20260514 FTSE26S5600 200.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26S5600 20260514 FTSE26S5650 224.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26S5650 20260514 FTSE26S5700 250.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26S5700 20260514 FTSE26S5750 277.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26S5750 20260514 FTSE26S5800 305.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26S5800 20260514 FTSE26S5850 336.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26S5850 20260514 FTSE26S5900 367.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26S5900 20260514 FTSE26S5950 400.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26S5950 20260514 FTSE26S6000 435.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26S6000 20260514 FTSE26S6050 471.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26S6050 20260514 FTSE26S6100 508.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26S6100 20260514 FTSE26S6150 546.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26S6150 20260514 FTSE26S6200 585.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26S6200 20260514 FTSE26S6250 626.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26S6250 20260514 FTSE26S6300 667.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26S6300 20260514 FTSE26S6350 710.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26S6350 20260514 FTSE26S6400 753.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26S6400 20260514 FTSE26U4500 19.2500 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260514 FTSE26U4550 22.7500 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260514 FTSE26U4600 27.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260514 FTSE26U4650 31.7500 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260514 FTSE26U4700 37.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260514 FTSE26U4750 43.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260514 FTSE26U4800 49.7500 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260514 FTSE26U4850 57.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260514 FTSE26U4900 65.5000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260514 FTSE26U4950 74.5000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260514 FTSE26U5000 85.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260514 FTSE26U5050 96.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260514 FTSE26U5100 108.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260514 FTSE26U5150 121.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260514 FTSE26U5200 135.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260514 FTSE26U5250 150.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260514 FTSE26U5300 166.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260514 FTSE26U5350 184.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260514 FTSE26U5400 202.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260514 FTSE26U5450 222.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260514 FTSE26U5500 243.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260514 FTSE26U5550 265.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260514 FTSE26U5600 288.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260514 FTSE26U5650 312.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260514 FTSE26U5700 338.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260514 FTSE26U5750 365.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260514 FTSE26U5800 392.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260514 FTSE26U5850 421.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260514 FTSE26U5900 451.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260514 FTSE26U5950 482.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260514 FTSE26U6000 514.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260514 FTSE26U6050 547.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260514 FTSE26U6100 581.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260514 FTSE26U6150 616.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260514 FTSE26U6200 652.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260514 FTSE26U6250 689.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260514 FTSE26U6300 726.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260514 FTSE26U6350 765.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260514 FTSE26U6400 804.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260514 FTSE26U6450 844.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260514 FTSE26U6500 884.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260514 FTSE26U6550 925.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260514 FTSE26U6600 967.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260514 FTSE26U6650 1010.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260514 FTSE26X4600 67.5000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260514 FTSE26X4650 75.5000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260514 FTSE26X4700 84.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260514 FTSE26X4750 93.5000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260514 FTSE26X4800 103.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260514 FTSE26X4850 114.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260514 FTSE26X4900 126.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260514 FTSE26X4950 138.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260514 FTSE26X5000 152.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260514 FTSE26X5050 166.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260514 FTSE26X5100 181.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260514 FTSE26X5150 196.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260514 FTSE26X5200 213.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260514 FTSE26X5250 230.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260514 FTSE26X5300 249.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260514 FTSE26X5350 268.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260514 FTSE26X5400 288.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260514 FTSE26X5450 309.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260514 FTSE26X5500 331.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260514 FTSE26X5550 354.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260514 FTSE26X5600 378.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260514 FTSE26X5650 403.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260514 FTSE26X5700 428.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260514 FTSE26X5750 455.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260514 FTSE26X5800 482.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260514 FTSE26X5850 510.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260514 FTSE26X5900 539.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260514 FTSE26X5950 569.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260514 FTSE26X6000 599.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260514 FTSE26X6050 631.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260514 FTSE26X6100 663.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260514 FTSE26X6150 696.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260514 FTSE26X6200 729.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260514 FTSE26X6250 763.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260514 FTSE26X6300 798.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260514 FTSE26X6350 834.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260514 FTSE26X6400 870.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260514 FTSE26X6450 907.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260514 FTSE26X6500 945.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260514 FTSE26X6550 983.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260514 FTSE26X6600 1022.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260514 FTSE26X6650 1061.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260514 FTSE27C4600 1256.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260514 FTSE27C4650 1217.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260514 FTSE27C4700 1179.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260514 FTSE27C4750 1142.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260514 FTSE27C4800 1105.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260514 FTSE27C4850 1068.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260514 FTSE27C4900 1033.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260514 FTSE27C4950 998.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260514 FTSE27C5000 964.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260514 FTSE27C5050 930.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260514 FTSE27C5100 898.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260514 FTSE27C5150 866.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260514 FTSE27C5200 835.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260514 FTSE27C5250 804.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260514 FTSE27C5300 775.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260514 FTSE27C5350 746.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260514 FTSE27C5400 718.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260514 FTSE27C5450 691.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260514 FTSE27C5500 664.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260514 FTSE27C5550 638.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260514 FTSE27C5600 613.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260514 FTSE27C5650 589.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260514 FTSE27C5700 565.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260514 FTSE27C5750 542.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260514 FTSE27C5800 520.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260514 FTSE27C5850 499.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260514 FTSE27C5900 478.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260514 FTSE27C5950 458.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260514 FTSE27C6000 438.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260514 FTSE27C6050 420.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260514 FTSE27C6100 402.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260514 FTSE27C6150 384.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260514 FTSE27C6200 367.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260514 FTSE27C6250 351.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260514 FTSE27C6300 335.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260514 FTSE27C6350 320.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260514 FTSE27C6400 306.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE27C6400 20260514 FTSE27O4600 108.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260514 FTSE27O4650 118.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260514 FTSE27O4700 129.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260514 FTSE27O4750 140.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260514 FTSE27O4800 153.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260514 FTSE27O4850 166.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260514 FTSE27O4900 179.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260514 FTSE27O4950 193.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260514 FTSE27O5000 208.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260514 FTSE27O5050 224.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260514 FTSE27O5100 241.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260514 FTSE27O5150 258.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260514 FTSE27O5200 276.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260514 FTSE27O5250 295.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260514 FTSE27O5300 314.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260514 FTSE27O5350 335.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260514 FTSE27O5400 356.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260514 FTSE27O5450 378.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260514 FTSE27O5500 400.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260514 FTSE27O5550 423.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260514 FTSE27O5600 448.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260514 FTSE27O5650 472.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260514 FTSE27O5700 498.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260514 FTSE27O5750 524.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260514 FTSE27O5800 551.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260514 FTSE27O5850 579.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260514 FTSE27O5900 607.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260514 FTSE27O5950 636.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260514 FTSE27O6000 666.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260514 FTSE27O6050 696.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260514 FTSE27O6100 727.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260514 FTSE27O6150 759.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260514 FTSE27O6200 791.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260514 FTSE27O6250 824.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260514 FTSE27O6300 858.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260514 FTSE27O6350 892.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260514 FTSE27O6400 927.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE27O6400 20260514 HTO26E11.00 7.3300 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260514 HTO26E11.50 6.8300 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260514 HTO26E12.00 6.3300 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260514 HTO26E12.50 5.8300 1.39 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260514 HTO26E13.00 5.3300 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260514 HTO26E13.50 4.8300 1.68 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260514 HTO26E14.00 4.3300 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260514 HTO26E14.50 3.8300 2.13 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260514 HTO26E15.00 3.3300 2.46 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260514 HTO26E15.50 2.8300 2.91 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260514 HTO26E16.00 2.3300 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260514 HTO26E16.50 1.8300 4.57 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260514 HTO26E17.00 1.3300 6.40 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260514 HTO26E17.50 0.8330 9.46 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260514 HTO26E18.00 0.3690 10.81 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260514 HTO26E18.50 0.0800 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260514 HTO26E19.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260514 HTO26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260514 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260514 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260514 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260514 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260514 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260514 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260514 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260514 HTO26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E27.00 20260514 HTO26F10.00 8.3500 0.97 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260514 HTO26F10.50 7.8500 1.03 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260514 HTO26F11.00 7.3500 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260514 HTO26F11.50 6.8500 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260514 HTO26F12.00 6.3500 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260514 HTO26F12.50 5.8600 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260514 HTO26F13.00 5.3600 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260514 HTO26F13.50 4.8600 1.67 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260514 HTO26F14.00 4.3600 1.87 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260514 HTO26F14.50 3.8600 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260514 HTO26F15.00 3.3600 2.13 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260514 HTO26F15.50 2.8700 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260514 HTO26F16.00 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260514 HTO26F16.50 1.9400 3.74 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260514 HTO26F17.00 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260514 HTO26F17.50 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260514 HTO26F18.00 0.8190 3.41 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260514 HTO26F18.50 0.5650 3.48 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260514 HTO26F19.00 0.3710 3.06 0 0.0000 0.0000 0 0.3920 30 HTO26F19.00 20260514 HTO26F19.50 0.2310 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260514 HTO26F20.00 0.1370 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260514 HTO26F21.00 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260514 HTO26F22.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260514 HTO26F23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260514 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260514 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260514 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260514 HTO26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F27.00 20260514 HTO26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G13.00 20260514 HTO26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G13.50 20260514 HTO26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G14.00 20260514 HTO26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G14.50 20260514 HTO26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G15.00 20260514 HTO26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G15.50 20260514 HTO26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G16.00 20260514 HTO26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G16.50 20260514 HTO26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G17.00 20260514 HTO26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G17.50 20260514 HTO26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G18.00 20260514 HTO26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G18.50 20260514 HTO26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G19.00 20260514 HTO26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G19.50 20260514 HTO26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G20.00 20260514 HTO26G21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G21.00 20260514 HTO26G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G22.00 20260514 HTO26G23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G23.00 20260514 HTO26G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G24.00 20260514 HTO26G25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G25.00 20260514 HTO26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G26.00 20260514 HTO26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G27.00 20260514 HTO26I10.50 7.9000 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260514 HTO26I11.00 7.4100 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260514 HTO26I11.50 6.9100 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260514 HTO26I12.00 6.4200 1.26 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260514 HTO26I12.50 5.9200 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260514 HTO26I13.00 5.4300 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260514 HTO26I13.50 4.9500 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260514 HTO26I14.00 4.4700 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260514 HTO26I14.50 4.0000 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260514 HTO26I15.00 3.5500 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260514 HTO26I15.50 3.1200 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260514 HTO26I16.00 2.7100 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260514 HTO26I16.50 2.3400 2.18 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260514 HTO26I17.00 1.9900 2.05 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260514 HTO26I17.50 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260514 HTO26I18.00 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260514 HTO26I18.50 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260514 HTO26I19.00 0.9290 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260514 HTO26I19.50 0.7500 0.94 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260514 HTO26I20.00 0.5890 1.03 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260514 HTO26I21.00 0.3590 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260514 HTO26I22.00 0.2110 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260514 HTO26I23.00 0.1190 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260514 HTO26I24.00 0.0640 -4.48 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260514 HTO26I25.00 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260514 HTO26I26.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260514 HTO26I27.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26I27.00 20260514 HTO26L11.00 7.4700 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260514 HTO26L11.50 6.9800 1.16 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260514 HTO26L12.00 6.4900 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260514 HTO26L12.50 6.0200 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260514 HTO26L13.00 5.5400 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260514 HTO26L13.50 5.0800 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260514 HTO26L14.00 4.6300 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260514 HTO26L14.50 4.1900 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260514 HTO26L15.00 3.7800 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260514 HTO26L15.50 3.3900 1.50 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260514 HTO26L16.00 3.0200 1.68 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260514 HTO26L16.50 2.6700 1.14 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260514 HTO26L17.00 2.3500 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260514 HTO26L17.50 2.0500 0.99 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260514 HTO26L18.00 1.7900 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260514 HTO26L18.50 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260514 HTO26L19.00 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260514 HTO26L19.50 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260514 HTO26L20.00 0.9670 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260514 HTO26L21.00 0.6880 -0.15 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260514 HTO26L22.00 0.4750 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260514 HTO26L23.00 0.3260 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260514 HTO26L24.00 0.2240 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260514 HTO26L25.00 0.1480 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260514 HTO26L26.00 0.0940 -5.05 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260514 HTO26L27.00 0.0630 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO26L27.00 20260514 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260514 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260514 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260514 HTO26Q12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260514 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260514 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260514 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260514 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260514 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260514 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260514 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO26Q16.00 20260514 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260514 HTO26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 46 HTO26Q17.00 20260514 HTO26Q17.50 0.0010 -87.50 0 0.0000 0.0000 0 0.0010 45 HTO26Q17.50 20260514 HTO26Q18.00 0.0370 -53.75 0 0.0000 0.0000 0 0.0030 15 HTO26Q18.00 20260514 HTO26Q18.50 0.2480 3.77 0 0.0000 0.0000 0 0.1050 15 HTO26Q18.50 20260514 HTO26Q19.00 0.6740 -11.08 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260514 HTO26Q19.50 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260514 HTO26Q20.00 1.6700 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260514 HTO26Q21.00 2.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260514 HTO26Q22.00 3.6700 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260514 HTO26Q23.00 4.6700 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260514 HTO26Q24.00 5.6700 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260514 HTO26Q25.00 6.6700 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260514 HTO26Q26.00 7.6700 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260514 HTO26Q27.00 8.6700 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26Q27.00 20260514 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260514 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260514 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260514 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260514 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260514 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260514 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260514 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260514 HTO26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260514 HTO26R14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260514 HTO26R15.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260514 HTO26R15.50 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260514 HTO26R16.00 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260514 HTO26R16.50 0.0740 -16.85 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260514 HTO26R17.00 0.1480 -15.91 0 0.0000 0.0000 0 0.1000 45 HTO26R17.00 20260514 HTO26R17.50 0.2710 -13.14 0 0.0000 0.0000 0 0.1990 77 HTO26R17.50 20260514 HTO26R18.00 0.4540 -10.28 0 0.0000 0.0000 0 0.3510 1 HTO26R18.00 20260514 HTO26R18.50 0.7000 -8.02 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260514 HTO26R19.00 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260514 HTO26R19.50 1.3700 -4.86 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260514 HTO26R20.00 1.7800 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260514 HTO26R21.00 2.6900 -2.89 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260514 HTO26R22.00 3.6700 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260514 HTO26R23.00 4.6700 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260514 HTO26R24.00 5.6700 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260514 HTO26R25.00 6.6700 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260514 HTO26R26.00 7.6700 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260514 HTO26R27.00 8.6700 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26R27.00 20260514 HTO26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.00 20260514 HTO26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.50 20260514 HTO26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.00 20260514 HTO26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.50 20260514 HTO26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S15.00 20260514 HTO26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S15.50 20260514 HTO26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.00 20260514 HTO26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.50 20260514 HTO26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S17.00 20260514 HTO26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S17.50 20260514 HTO26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S18.00 20260514 HTO26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S18.50 20260514 HTO26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.00 20260514 HTO26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.50 20260514 HTO26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S20.00 20260514 HTO26S21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S21.00 20260514 HTO26S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S22.00 20260514 HTO26S23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S23.00 20260514 HTO26S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S24.00 20260514 HTO26S25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S25.00 20260514 HTO26S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S26.00 20260514 HTO26S27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S27.00 20260514 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260514 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260514 HTO26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260514 HTO26U12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260514 HTO26U12.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260514 HTO26U13.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260514 HTO26U13.50 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260514 HTO26U14.00 0.0400 -18.37 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260514 HTO26U14.50 0.0710 -12.35 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260514 HTO26U15.00 0.1190 -11.19 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260514 HTO26U15.50 0.1840 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260514 HTO26U16.00 0.2690 -10.33 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260514 HTO26U16.50 0.3920 -7.98 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260514 HTO26U17.00 0.5420 -7.51 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260514 HTO26U17.50 0.7170 -6.76 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260514 HTO26U18.00 0.9430 -5.51 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260514 HTO26U18.50 1.1900 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260514 HTO26U19.00 1.4800 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260514 HTO26U19.50 1.8000 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260514 HTO26U20.00 2.1400 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260514 HTO26U21.00 2.9200 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260514 HTO26U22.00 3.7800 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260514 HTO26U23.00 4.7100 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260514 HTO26U24.00 5.6700 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260514 HTO26U25.00 6.6700 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260514 HTO26U26.00 7.6700 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260514 HTO26U27.00 8.6700 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26U27.00 20260514 HTO26X11.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260514 HTO26X11.50 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260514 HTO26X12.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260514 HTO26X12.50 0.0340 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260514 HTO26X13.00 0.0550 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260514 HTO26X13.50 0.0880 -10.20 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260514 HTO26X14.00 0.1350 -10.60 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260514 HTO26X14.50 0.1900 -11.63 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260514 HTO26X15.00 0.2750 -8.64 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260514 HTO26X15.50 0.3730 -8.58 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260514 HTO26X16.00 0.4990 -6.73 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260514 HTO26X16.50 0.6470 -6.64 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260514 HTO26X17.00 0.8220 -5.52 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260514 HTO26X17.50 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260514 HTO26X18.00 1.2500 -4.58 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260514 HTO26X18.50 1.5100 -3.82 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260514 HTO26X19.00 1.7900 -3.76 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260514 HTO26X19.50 2.0900 -3.69 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260514 HTO26X20.00 2.4300 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260514 HTO26X21.00 3.1600 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260514 HTO26X22.00 3.9600 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260514 HTO26X23.00 4.8200 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260514 HTO26X24.00 5.7400 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260514 HTO26X25.00 6.6900 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260514 HTO26X26.00 7.6700 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260514 HTO26X27.00 8.6700 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26X27.00 20260514 HTO27C11.50 7.0600 1.00 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260514 HTO27C12.00 6.5900 1.07 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260514 HTO27C12.50 6.1300 1.16 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260514 HTO27C13.00 5.6700 1.07 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260514 HTO27C13.50 5.2300 1.16 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260514 HTO27C14.00 4.8000 1.05 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260514 HTO27C14.50 4.4000 1.15 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260514 HTO27C15.00 4.0000 1.01 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260514 HTO27C15.50 3.6400 1.11 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260514 HTO27C16.00 3.2800 0.92 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260514 HTO27C16.50 2.9600 1.02 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260514 HTO27C17.00 2.6500 1.15 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260514 HTO27C17.50 2.3700 0.85 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260514 HTO27C18.00 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260514 HTO27C18.50 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260514 HTO27C19.00 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260514 HTO27C19.50 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260514 HTO27C20.00 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260514 HTO27C21.00 0.9680 -0.10 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260514 HTO27C22.00 0.7410 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260514 HTO27C23.00 0.5510 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260514 HTO27C24.00 0.4050 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260514 HTO27C25.00 0.3020 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260514 HTO27C26.00 0.2120 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260514 HTO27C27.00 0.1590 -4.22 0 0.0000 0.0000 0 0.0000 0 HTO27C27.00 20260514 HTO27O11.50 0.0340 -12.82 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260514 HTO27O12.00 0.0520 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260514 HTO27O12.50 0.0830 -10.75 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260514 HTO27O13.00 0.1190 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260514 HTO27O13.50 0.1740 -8.90 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260514 HTO27O14.00 0.2380 -9.85 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260514 HTO27O14.50 0.3250 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260514 HTO27O15.00 0.4230 -8.04 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260514 HTO27O15.50 0.5510 -6.29 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260514 HTO27O16.00 0.6860 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260514 HTO27O16.50 0.8630 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260514 HTO27O17.00 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260514 HTO27O17.50 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260514 HTO27O18.00 1.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260514 HTO27O18.50 1.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260514 HTO27O19.00 2.0400 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260514 HTO27O19.50 2.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260514 HTO27O20.00 2.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260514 HTO27O21.00 3.3500 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260514 HTO27O22.00 4.1300 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260514 HTO27O23.00 4.9600 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260514 HTO27O24.00 5.8300 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260514 HTO27O25.00 6.7500 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260514 HTO27O26.00 7.6900 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260514 HTO27O27.00 8.6700 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO27O27.00 20260514 OPAP26E10.00 2.2600 10.24 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260514 OPAP26E10.50 1.7600 13.55 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260514 OPAP26E11.00 1.2600 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260514 OPAP26E11.50 0.7620 35.11 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260514 OPAP26E12.00 0.2990 63.39 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260514 OPAP26E12.50 0.0450 80.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260514 OPAP26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260514 OPAP26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP26E13.50 20260514 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26E14.00 20260514 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP26E14.50 20260514 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP26E15.00 20260514 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 0 OPAP26E15.50 20260514 OPAP26E16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260514 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260514 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260514 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260514 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260514 OPAP26E18.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260514 OPAP26E19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260514 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260514 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260514 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260514 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260514 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260514 OPAP26E8.50 3.7600 5.92 0 0.0000 0.0000 0 0.0000 0 OPAP26E8.50 20260514 OPAP26E8.75 3.5100 6.36 0 0.0000 0.0000 0 0.0000 0 OPAP26E8.75 20260514 OPAP26E9.00 3.2600 6.89 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.00 20260514 OPAP26E9.25 3.0100 7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.25 20260514 OPAP26E9.50 2.7600 8.24 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260514 OPAP26E9.75 2.5100 9.13 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260514 OPAP26F10.00 2.3000 10.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260514 OPAP26F10.50 1.8300 11.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260514 OPAP26F11.00 1.4000 14.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260514 OPAP26F11.50 1.0100 17.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260514 OPAP26F12.00 0.6990 21.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260514 OPAP26F12.50 0.4560 26.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260514 OPAP26F13.00 0.2790 29.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260514 OPAP26F13.50 0.1600 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260514 OPAP26F14.00 0.0880 39.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260514 OPAP26F14.50 0.0460 48.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260514 OPAP26F15.00 0.0230 64.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260514 OPAP26F15.50 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260514 OPAP26F16.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260514 OPAP26F16.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260514 OPAP26F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260514 OPAP26F17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260514 OPAP26F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260514 OPAP26F18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260514 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260514 OPAP26F19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260514 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260514 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260514 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260514 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260514 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260514 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260514 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260514 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260514 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260514 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260514 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260514 OPAP26F8.50 3.7800 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.50 20260514 OPAP26F8.75 3.5300 6.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.75 20260514 OPAP26F9.00 3.2800 6.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260514 OPAP26F9.25 3.0300 7.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260514 OPAP26F9.50 2.7800 7.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260514 OPAP26F9.75 2.5400 9.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260514 OPAP26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.00 20260514 OPAP26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.50 20260514 OPAP26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.00 20260514 OPAP26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.50 20260514 OPAP26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.00 20260514 OPAP26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.50 20260514 OPAP26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.00 20260514 OPAP26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.50 20260514 OPAP26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.00 20260514 OPAP26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.50 20260514 OPAP26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.00 20260514 OPAP26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.50 20260514 OPAP26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.00 20260514 OPAP26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.50 20260514 OPAP26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.00 20260514 OPAP26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.50 20260514 OPAP26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.00 20260514 OPAP26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.50 20260514 OPAP26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G19.00 20260514 OPAP26G8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.50 20260514 OPAP26G8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.75 20260514 OPAP26G9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.00 20260514 OPAP26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.25 20260514 OPAP26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.50 20260514 OPAP26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.75 20260514 OPAP26I10.00 2.5200 8.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260514 OPAP26I10.50 2.1300 9.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260514 OPAP26I11.00 1.7800 10.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260514 OPAP26I11.50 1.4600 11.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260514 OPAP26I12.00 1.1900 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260514 OPAP26I12.50 0.9570 14.34 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260514 OPAP26I13.00 0.7500 14.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260514 OPAP26I13.50 0.5950 19.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260514 OPAP26I14.00 0.4600 18.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260514 OPAP26I14.50 0.3510 21.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260514 OPAP26I15.00 0.2690 23.96 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260514 OPAP26I15.50 0.1980 22.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260514 OPAP26I16.00 0.1510 29.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260514 OPAP26I16.50 0.1080 25.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260514 OPAP26I17.00 0.0820 36.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260514 OPAP26I17.50 0.0570 26.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260514 OPAP26I18.00 0.0430 38.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260514 OPAP26I18.50 0.0300 36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260514 OPAP26I19.00 0.0220 46.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260514 OPAP26I19.50 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260514 OPAP26I20.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260514 OPAP26I21.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260514 OPAP26I22.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260514 OPAP26I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260514 OPAP26I24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260514 OPAP26I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260514 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260514 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260514 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260514 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260514 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260514 OPAP26I8.50 3.8500 5.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.50 20260514 OPAP26I8.75 3.6200 6.16 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.75 20260514 OPAP26I9.00 3.3900 6.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260514 OPAP26I9.25 3.1600 6.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260514 OPAP26I9.50 2.9400 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260514 OPAP26I9.75 2.7200 7.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260514 OPAP26L10.00 2.7500 7.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260514 OPAP26L10.50 2.3900 7.66 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260514 OPAP26L11.00 2.0800 8.90 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260514 OPAP26L11.50 1.7800 9.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260514 OPAP26L12.00 1.5300 11.68 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260514 OPAP26L12.50 1.3000 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260514 OPAP26L13.00 1.1000 13.87 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260514 OPAP26L13.50 0.9210 13.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260514 OPAP26L14.00 0.7720 16.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260514 OPAP26L14.50 0.6390 14.72 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260514 OPAP26L15.00 0.5340 18.14 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260514 OPAP26L15.50 0.4320 15.82 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260514 OPAP26L16.00 0.3630 19.80 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260514 OPAP26L16.50 0.2940 20.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260514 OPAP26L17.00 0.2410 20.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260514 OPAP26L17.50 0.1990 25.95 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260514 OPAP26L18.00 0.1560 21.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260514 OPAP26L18.50 0.1300 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260514 OPAP26L19.00 0.1060 34.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260514 OPAP26L19.50 0.0810 22.73 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260514 OPAP26L20.00 0.0680 28.30 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260514 OPAP26L21.00 0.0420 27.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260514 OPAP26L22.00 0.0290 45.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260514 OPAP26L23.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260514 OPAP26L24.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260514 OPAP26L25.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260514 OPAP26L26.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260514 OPAP26L27.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260514 OPAP26L28.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260514 OPAP26L8.50 3.9700 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.50 20260514 OPAP26L8.75 3.7500 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.75 20260514 OPAP26L9.00 3.5300 5.69 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260514 OPAP26L9.25 3.3300 6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260514 OPAP26L9.50 3.1300 6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260514 OPAP26L9.75 2.9300 6.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260514 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260514 OPAP26Q10.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260514 OPAP26Q11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260514 OPAP26Q11.50 0.0010 -91.67 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260514 OPAP26Q12.00 0.0370 -71.76 0 0.0000 0.0000 0 0.0370 15 OPAP26Q12.00 20260514 OPAP26Q12.50 0.2830 -40.17 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260514 OPAP26Q13.00 0.7410 -22.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260514 OPAP26Q13.50 1.2400 -14.48 0 0.0000 0.0000 0 1.3600 5 OPAP26Q13.50 20260514 OPAP26Q14.00 1.7400 -10.77 0 0.0000 0.0000 0 1.8600 25 OPAP26Q14.00 20260514 OPAP26Q14.50 2.2400 -8.57 0 0.0000 0.0000 0 2.3600 15 OPAP26Q14.50 20260514 OPAP26Q15.00 2.7400 -7.12 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260514 OPAP26Q15.50 3.2400 -6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260514 OPAP26Q16.00 3.7400 -5.32 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260514 OPAP26Q16.50 4.2400 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260514 OPAP26Q17.00 4.7400 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260514 OPAP26Q17.50 5.2400 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260514 OPAP26Q18.00 5.7400 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260514 OPAP26Q18.50 6.2400 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260514 OPAP26Q19.00 6.7400 -3.02 0 0.0000 0.0000 0 6.8600 0 OPAP26Q19.00 20260514 OPAP26Q19.50 7.2400 -2.82 0 0.0000 0.0000 0 7.3600 0 OPAP26Q19.50 20260514 OPAP26Q20.00 7.7400 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260514 OPAP26Q21.00 8.7400 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260514 OPAP26Q22.00 9.7400 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260514 OPAP26Q23.00 10.7400 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260514 OPAP26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q8.50 20260514 OPAP26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q8.75 20260514 OPAP26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.00 20260514 OPAP26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.25 20260514 OPAP26Q9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260514 OPAP26Q9.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260514 OPAP26R10.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260514 OPAP26R10.50 0.0460 -28.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260514 OPAP26R11.00 0.1130 -22.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260514 OPAP26R11.50 0.2280 -21.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260514 OPAP26R12.00 0.4160 -16.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260514 OPAP26R12.50 0.6730 -14.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260514 OPAP26R13.00 0.9960 -12.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260514 OPAP26R13.50 1.3800 -10.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260514 OPAP26R14.00 1.8100 -9.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260514 OPAP26R14.50 2.2700 -7.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260514 OPAP26R15.00 2.7500 -6.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260514 OPAP26R15.50 3.2400 -6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260514 OPAP26R16.00 3.7400 -5.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260514 OPAP26R16.50 4.2400 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260514 OPAP26R17.00 4.7400 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260514 OPAP26R17.50 5.2400 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260514 OPAP26R18.00 5.7400 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260514 OPAP26R18.50 6.2400 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260514 OPAP26R19.00 6.7400 -3.02 0 0.0000 0.0000 0 6.8600 50 OPAP26R19.00 20260514 OPAP26R19.50 7.2400 -2.82 0 0.0000 0.0000 0 7.3600 50 OPAP26R19.50 20260514 OPAP26R20.00 7.7400 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260514 OPAP26R21.00 8.7400 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260514 OPAP26R22.00 9.7400 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260514 OPAP26R23.00 10.7400 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260514 OPAP26R24.00 11.7400 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260514 OPAP26R25.00 12.7400 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260514 OPAP26R26.00 13.7400 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260514 OPAP26R27.00 14.7400 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260514 OPAP26R28.00 15.7400 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260514 OPAP26R29.00 16.7400 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260514 OPAP26R30.00 17.7400 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260514 OPAP26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.50 20260514 OPAP26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.75 20260514 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260514 OPAP26R9.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260514 OPAP26R9.50 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260514 OPAP26R9.75 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260514 OPAP26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.00 20260514 OPAP26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.50 20260514 OPAP26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.00 20260514 OPAP26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.50 20260514 OPAP26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.00 20260514 OPAP26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.50 20260514 OPAP26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.00 20260514 OPAP26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.50 20260514 OPAP26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.00 20260514 OPAP26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.50 20260514 OPAP26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.00 20260514 OPAP26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.50 20260514 OPAP26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.00 20260514 OPAP26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.50 20260514 OPAP26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.00 20260514 OPAP26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.50 20260514 OPAP26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.00 20260514 OPAP26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.50 20260514 OPAP26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S19.00 20260514 OPAP26S8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.50 20260514 OPAP26S8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.75 20260514 OPAP26S9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.00 20260514 OPAP26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.25 20260514 OPAP26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.50 20260514 OPAP26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.75 20260514 OPAP26U10.00 0.1910 -9.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260514 OPAP26U10.50 0.3000 -9.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260514 OPAP26U11.00 0.4420 -9.61 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260514 OPAP26U11.50 0.6230 -9.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260514 OPAP26U12.00 0.8520 -7.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260514 OPAP26U12.50 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260514 OPAP26U13.00 1.4100 -7.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260514 OPAP26U13.50 1.7500 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260514 OPAP26U14.00 2.1200 -6.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260514 OPAP26U14.50 2.5100 -5.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260514 OPAP26U15.00 2.9300 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260514 OPAP26U15.50 3.3600 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260514 OPAP26U16.00 3.8200 -4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260514 OPAP26U16.50 4.2900 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260514 OPAP26U17.00 4.7600 -4.03 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260514 OPAP26U17.50 5.2500 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260514 OPAP26U18.00 5.7400 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260514 OPAP26U18.50 6.2400 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260514 OPAP26U19.00 6.7400 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260514 OPAP26U19.50 7.2400 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260514 OPAP26U20.00 7.7400 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260514 OPAP26U21.00 8.7400 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260514 OPAP26U22.00 9.7400 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260514 OPAP26U23.00 10.7400 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260514 OPAP26U24.00 11.7400 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260514 OPAP26U25.00 12.7400 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260514 OPAP26U26.00 13.7400 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260514 OPAP26U27.00 14.7400 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260514 OPAP26U28.00 15.7400 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260514 OPAP26U29.00 16.7400 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260514 OPAP26U30.00 17.7400 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260514 OPAP26U8.50 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.50 20260514 OPAP26U8.75 0.0450 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.75 20260514 OPAP26U9.00 0.0620 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260514 OPAP26U9.25 0.0850 -11.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260514 OPAP26U9.50 0.1130 -8.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260514 OPAP26U9.75 0.1470 -11.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260514 OPAP26X10.00 0.3720 -6.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260514 OPAP26X10.50 0.5070 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260514 OPAP26X11.00 0.6910 -5.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260514 OPAP26X11.50 0.8930 -6.10 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260514 OPAP26X12.00 1.1300 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260514 OPAP26X12.50 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260514 OPAP26X13.00 1.7000 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260514 OPAP26X13.50 2.0200 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260514 OPAP26X14.00 2.3700 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260514 OPAP26X14.50 2.7400 -4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260514 OPAP26X15.00 3.1300 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260514 OPAP26X15.50 3.5400 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260514 OPAP26X16.00 3.9700 -3.64 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260514 OPAP26X16.50 4.4000 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260514 OPAP26X17.00 4.8600 -3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260514 OPAP26X17.50 5.3200 -3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260514 OPAP26X18.00 5.7900 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260514 OPAP26X18.50 6.2700 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260514 OPAP26X19.00 6.7500 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260514 OPAP26X19.50 7.2400 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260514 OPAP26X20.00 7.7400 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260514 OPAP26X21.00 8.7400 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260514 OPAP26X22.00 9.7400 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260514 OPAP26X23.00 10.7400 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260514 OPAP26X24.00 11.7400 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260514 OPAP26X25.00 12.7400 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260514 OPAP26X26.00 13.7400 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260514 OPAP26X27.00 14.7400 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260514 OPAP26X28.00 15.7400 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260514 OPAP26X8.50 0.1060 -6.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.50 20260514 OPAP26X8.75 0.1350 -4.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.75 20260514 OPAP26X9.00 0.1650 -7.82 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260514 OPAP26X9.25 0.2110 -6.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260514 OPAP26X9.50 0.2570 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260514 OPAP26X9.75 0.3050 -7.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260514 OPAP27C10.00 2.9600 6.86 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260514 OPAP27C10.50 2.6300 7.35 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260514 OPAP27C11.00 2.3200 7.91 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260514 OPAP27C11.50 2.0500 8.47 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260514 OPAP27C12.00 1.8000 9.76 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260514 OPAP27C12.50 1.5800 9.72 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260514 OPAP27C13.00 1.3800 11.29 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260514 OPAP27C13.50 1.1900 11.21 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260514 OPAP27C14.00 1.0400 12.19 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260514 OPAP27C14.50 0.8960 13.99 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260514 OPAP27C15.00 0.7730 13.01 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260514 OPAP27C15.50 0.6710 15.49 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260514 OPAP27C16.00 0.5690 15.42 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260514 OPAP27C16.50 0.4920 15.49 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260514 OPAP27C17.00 0.4250 18.38 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260514 OPAP27C17.50 0.3580 18.54 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260514 OPAP27C18.00 0.3060 17.24 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260514 OPAP27C18.50 0.2660 20.91 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260514 OPAP27C19.00 0.2250 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260514 OPAP27C19.50 0.1860 18.47 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260514 OPAP27C20.00 0.1630 22.56 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260514 OPAP27C8.50 4.0900 5.14 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.50 20260514 OPAP27C8.75 3.8900 5.42 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.75 20260514 OPAP27C9.00 3.6900 5.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260514 OPAP27C9.25 3.4900 5.76 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260514 OPAP27C9.50 3.3100 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260514 OPAP27C9.75 3.1300 6.46 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260514 OPAP27O10.00 0.5300 -3.64 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260514 OPAP27O10.50 0.6980 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260514 OPAP27O11.00 0.8850 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260514 OPAP27O11.50 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260514 OPAP27O12.00 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260514 OPAP27O12.50 1.6200 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260514 OPAP27O13.00 1.9200 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260514 OPAP27O13.50 2.2300 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260514 OPAP27O14.00 2.5800 -3.73 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260514 OPAP27O14.50 2.9300 -3.62 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260514 OPAP27O15.00 3.3100 -3.78 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260514 OPAP27O15.50 3.7100 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260514 OPAP27O16.00 4.1100 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260514 OPAP27O16.50 4.5400 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260514 OPAP27O17.00 4.9700 -3.12 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260514 OPAP27O17.50 5.4100 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260514 OPAP27O18.00 5.8700 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260514 OPAP27O18.50 6.3300 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260514 OPAP27O19.00 6.8000 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260514 OPAP27O19.50 7.2800 -2.54 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260514 OPAP27O20.00 7.7600 -2.51 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260514 OPAP27O8.50 0.1890 -5.50 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.50 20260514 OPAP27O8.75 0.2360 -4.45 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.75 20260514 OPAP27O9.00 0.2830 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260514 OPAP27O9.25 0.3300 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260514 OPAP27O9.50 0.3940 -4.83 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260514 OPAP27O9.75 0.4620 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260514 PPC26E12.00 8.1600 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260514 PPC26E12.50 7.6600 5.95 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260514 PPC26E13.00 7.1600 6.39 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260514 PPC26E13.50 6.6600 6.90 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260514 PPC26E14.00 6.1600 7.50 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260514 PPC26E14.50 5.6600 8.22 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260514 PPC26E15.00 5.1600 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260514 PPC26E15.50 4.6600 10.17 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260514 PPC26E16.00 4.1600 11.53 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260514 PPC26E16.50 3.6600 13.31 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260514 PPC26E17.00 3.1600 15.75 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260514 PPC26E17.50 2.6600 19.28 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260514 PPC26E18.00 2.1600 -2.26 0 0.0000 0.0000 0 2.3200 13 PPC26E18.00 20260514 PPC26E18.50 1.8100 45.97 5 1.8100 1.8100 1 1.8200 16 PPC26E18.50 20260514 PPC26E19.00 1.1600 53.24 0 0.0000 0.0000 0 1.3200 2 PPC26E19.00 20260514 PPC26E19.50 0.9000 150.70 10 0.9000 0.9000 1 0.8220 10 PPC26E19.50 20260514 PPC26E20.00 0.2780 137.61 0 0.0000 0.0000 0 0.3500 15 PPC26E20.00 20260514 PPC26E21.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260514 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260514 PPC26E23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260514 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260514 PPC26E25.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260514 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260514 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260514 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260514 PPC26E29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E29.00 20260514 PPC26E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E30.00 20260514 PPC26F10.00 10.1800 4.41 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260514 PPC26F10.50 9.6800 4.65 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260514 PPC26F11.00 9.1800 4.91 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260514 PPC26F11.50 8.6800 5.21 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260514 PPC26F12.00 8.1800 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260514 PPC26F12.50 7.6900 5.92 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260514 PPC26F13.00 7.1900 6.36 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260514 PPC26F13.50 6.6900 6.87 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260514 PPC26F14.00 6.1900 7.47 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260514 PPC26F14.50 5.6900 8.17 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260514 PPC26F15.00 5.1900 9.03 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260514 PPC26F15.50 4.7000 10.07 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260514 PPC26F16.00 4.2000 11.41 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260514 PPC26F16.50 3.7200 13.41 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260514 PPC26F17.00 3.2400 15.30 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260514 PPC26F17.50 2.7800 18.30 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260514 PPC26F18.00 2.3400 21.88 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260514 PPC26F18.50 1.9300 26.14 0 0.0000 0.0000 0 1.9900 60 PPC26F18.50 20260514 PPC26F19.00 1.5600 31.09 0 0.0000 0.0000 0 1.6000 15 PPC26F19.00 20260514 PPC26F19.50 1.2400 38.70 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260514 PPC26F20.00 0.8550 31.13 15 0.8550 0.8550 1 0.9360 55 PPC26F20.00 20260514 PPC26F21.00 0.4090 37.71 20 0.4090 0.4000 3 0.4820 110 PPC26F21.00 20260514 PPC26F22.00 0.2680 107.75 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260514 PPC26F23.00 0.1250 155.10 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260514 PPC26F24.00 0.0520 225.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260514 PPC26F25.00 0.0190 280.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260514 PPC26F26.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260514 PPC26F27.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260514 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260514 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260514 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260514 PPC26F9.20 10.9800 4.08 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260514 PPC26F9.50 10.6800 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260514 PPC26F9.60 10.5800 4.24 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260514 PPC26F9.75 10.4300 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260514 PPC26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G13.00 20260514 PPC26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G13.50 20260514 PPC26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G14.00 20260514 PPC26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G14.50 20260514 PPC26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G15.00 20260514 PPC26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G15.50 20260514 PPC26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G16.00 20260514 PPC26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G16.50 20260514 PPC26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G17.00 20260514 PPC26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G17.50 20260514 PPC26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G18.00 20260514 PPC26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G18.50 20260514 PPC26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.00 20260514 PPC26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.50 20260514 PPC26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G20.00 20260514 PPC26G21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G21.00 20260514 PPC26G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G22.00 20260514 PPC26G23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G23.00 20260514 PPC26G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G24.00 20260514 PPC26G25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G25.00 20260514 PPC26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G26.00 20260514 PPC26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G27.00 20260514 PPC26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G28.00 20260514 PPC26G29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G29.00 20260514 PPC26G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G30.00 20260514 PPC26I10.00 10.2300 4.39 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260514 PPC26I10.50 9.7300 4.51 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260514 PPC26I11.00 9.2400 4.88 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260514 PPC26I11.50 8.7400 5.17 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260514 PPC26I12.00 8.2500 5.50 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260514 PPC26I12.50 7.7600 6.01 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260514 PPC26I13.00 7.2700 6.44 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260514 PPC26I13.50 6.7800 6.94 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260514 PPC26I14.00 6.3000 7.69 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260514 PPC26I14.50 5.8200 8.18 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260514 PPC26I15.00 5.3600 9.16 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260514 PPC26I15.50 4.9100 10.34 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260514 PPC26I16.00 4.4700 11.47 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260514 PPC26I16.50 4.0500 12.81 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260514 PPC26I17.00 3.6400 14.47 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260514 PPC26I17.50 3.2700 16.37 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260514 PPC26I18.00 2.9100 18.78 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260514 PPC26I18.50 2.5900 21.60 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260514 PPC26I19.00 2.2700 24.04 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260514 PPC26I19.50 2.0000 27.39 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260514 PPC26I20.00 1.7400 30.83 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260514 PPC26I21.00 1.3000 38.89 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260514 PPC26I22.00 0.9570 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260514 PPC26I23.00 0.6870 63.18 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260514 PPC26I24.00 0.4790 76.10 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260514 PPC26I25.00 0.3340 90.86 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260514 PPC26I26.00 0.2310 110.00 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260514 PPC26I27.00 0.1530 131.82 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260514 PPC26I28.00 0.1010 172.97 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260514 PPC26I29.00 0.0680 195.65 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260514 PPC26I30.00 0.0420 223.08 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260514 PPC26I9.50 10.7300 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260514 PPC26I9.75 10.4800 4.28 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260514 PPC26L12.00 8.3300 5.58 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260514 PPC26L12.50 7.8600 6.07 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260514 PPC26L13.00 7.3800 6.49 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260514 PPC26L13.50 6.9200 7.12 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260514 PPC26L14.00 6.4700 7.83 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260514 PPC26L14.50 6.0300 8.65 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260514 PPC26L15.00 5.5900 9.39 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260514 PPC26L15.50 5.1900 10.66 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260514 PPC26L16.00 4.7800 11.42 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260514 PPC26L16.50 4.4100 13.08 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260514 PPC26L17.00 4.0400 14.45 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260514 PPC26L17.50 3.6900 15.67 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260514 PPC26L18.00 3.3800 17.77 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260514 PPC26L18.50 3.0600 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260514 PPC26L19.00 2.7800 21.40 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260514 PPC26L19.50 2.5200 24.14 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260514 PPC26L20.00 2.2600 25.56 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260514 PPC26L21.00 1.8400 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260514 PPC26L22.00 1.4700 37.38 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260514 PPC26L23.00 1.1600 44.10 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260514 PPC26L24.00 0.9200 56.46 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260514 PPC26L25.00 0.7070 59.23 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260514 PPC26L26.00 0.5580 73.83 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260514 PPC26L27.00 0.4180 80.17 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260514 PPC26L28.00 0.3300 96.43 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260514 PPC26L29.00 0.2440 110.34 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260514 PPC26L30.00 0.1910 124.71 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260514 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260514 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260514 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260514 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260514 PPC26Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260514 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260514 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260514 PPC26Q15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260514 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260514 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260514 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 PPC26Q17.00 20260514 PPC26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 PPC26Q17.50 20260514 PPC26Q18.00 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260514 PPC26Q18.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260514 PPC26Q19.00 0.0010 -95.65 0 0.0000 0.0000 0 0.0010 75 PPC26Q19.00 20260514 PPC26Q19.50 0.0150 -88.10 0 0.0000 0.0000 0 0.0010 45 PPC26Q19.50 20260514 PPC26Q20.00 0.0430 -88.80 15 0.0430 0.0430 1 0.0290 30 PPC26Q20.00 20260514 PPC26Q21.00 0.8460 -33.39 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260514 PPC26Q22.00 1.8400 -18.94 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260514 PPC26Q23.00 2.8400 -13.15 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260514 PPC26Q24.00 3.8400 -10.07 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260514 PPC26Q25.00 4.8400 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260514 PPC26Q26.00 5.8400 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260514 PPC26Q27.00 6.8400 -5.91 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260514 PPC26Q28.00 7.8400 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260514 PPC26Q29.00 8.8400 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC26Q29.00 20260514 PPC26Q30.00 9.8400 -4.19 0 0.0000 0.0000 0 0.0000 0 PPC26Q30.00 20260514 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260514 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260514 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260514 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260514 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260514 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260514 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260514 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260514 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260514 PPC26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260514 PPC26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260514 PPC26R15.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260514 PPC26R16.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260514 PPC26R16.50 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260514 PPC26R17.00 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260514 PPC26R17.50 0.0830 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260514 PPC26R18.00 0.1450 -7.64 0 0.0000 0.0000 0 0.0740 3 PPC26R18.00 20260514 PPC26R18.50 0.2360 -10.94 0 0.0000 0.0000 0 0.1380 3 PPC26R18.50 20260514 PPC26R19.00 0.3640 1.68 0 0.0000 0.0000 0 0.2380 2 PPC26R19.00 20260514 PPC26R19.50 0.5380 -13.92 0 0.0000 0.0000 0 0.3830 4 PPC26R19.50 20260514 PPC26R20.00 0.6820 -22.76 30 0.7180 0.6820 2 0.5780 30 PPC26R20.00 20260514 PPC26R21.00 1.3600 -8.11 45 1.4200 1.1700 3 1.1200 60 PPC26R21.00 20260514 PPC26R22.00 2.2400 -5.49 15 2.2400 2.2400 1 1.8600 15 PPC26R22.00 20260514 PPC26R23.00 2.9300 -10.94 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260514 PPC26R24.00 3.8700 -9.37 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260514 PPC26R25.00 4.8400 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260514 PPC26R26.00 5.8400 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260514 PPC26R27.00 6.8400 -5.91 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260514 PPC26R28.00 7.8400 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260514 PPC26R29.00 8.8400 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260514 PPC26R30.00 9.8400 -4.19 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260514 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260514 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260514 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260514 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260514 PPC26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.00 20260514 PPC26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.50 20260514 PPC26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.00 20260514 PPC26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.50 20260514 PPC26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.00 20260514 PPC26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.50 20260514 PPC26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.00 20260514 PPC26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.50 20260514 PPC26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.00 20260514 PPC26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.50 20260514 PPC26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S18.00 20260514 PPC26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S18.50 20260514 PPC26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S19.00 20260514 PPC26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S19.50 20260514 PPC26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S20.00 20260514 PPC26S21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S21.00 20260514 PPC26S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S22.00 20260514 PPC26S23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S23.00 20260514 PPC26S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S24.00 20260514 PPC26S25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S25.00 20260514 PPC26S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S26.00 20260514 PPC26S27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S27.00 20260514 PPC26S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S28.00 20260514 PPC26S29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S29.00 20260514 PPC26S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S30.00 20260514 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260514 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260514 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260514 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260514 PPC26U12.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260514 PPC26U12.50 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260514 PPC26U13.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260514 PPC26U13.50 0.0220 57.14 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260514 PPC26U14.00 0.0390 56.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260514 PPC26U14.50 0.0610 45.24 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260514 PPC26U15.00 0.0940 32.39 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260514 PPC26U15.50 0.1400 28.44 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260514 PPC26U16.00 0.1960 19.51 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260514 PPC26U16.50 0.2780 15.83 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260514 PPC26U17.00 0.3660 11.59 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260514 PPC26U17.50 0.4930 8.35 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260514 PPC26U18.00 0.6230 4.53 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260514 PPC26U18.50 0.8010 3.62 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260514 PPC26U19.00 0.9800 0.51 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260514 PPC26U19.50 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260514 PPC26U20.00 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260514 PPC26U21.00 2.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260514 PPC26U22.00 2.6600 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260514 PPC26U23.00 3.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260514 PPC26U24.00 4.1900 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260514 PPC26U25.00 5.0500 -5.43 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260514 PPC26U26.00 5.9600 -5.40 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260514 PPC26U27.00 6.9000 -5.09 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260514 PPC26U28.00 7.8600 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260514 PPC26U29.00 8.8400 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260514 PPC26U30.00 9.8400 -4.19 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260514 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260514 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260514 PPC26X12.00 0.0280 75.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260514 PPC26X12.50 0.0460 76.92 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260514 PPC26X13.00 0.0660 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260514 PPC26X13.50 0.1010 50.75 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260514 PPC26X14.00 0.1370 37.00 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260514 PPC26X14.50 0.1950 34.48 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260514 PPC26X15.00 0.2530 25.87 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260514 PPC26X15.50 0.3420 23.91 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260514 PPC26X16.00 0.4320 18.68 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260514 PPC26X16.50 0.5510 16.24 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260514 PPC26X17.00 0.6830 13.27 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260514 PPC26X17.50 0.8260 9.84 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260514 PPC26X18.00 1.0100 8.60 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260514 PPC26X18.50 1.1900 7.21 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260514 PPC26X19.00 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260514 PPC26X19.50 1.6400 3.80 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260514 PPC26X20.00 1.8800 1.62 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260514 PPC26X21.00 2.4500 0.82 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260514 PPC26X22.00 3.0800 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260514 PPC26X23.00 3.7700 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260514 PPC26X24.00 4.5300 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260514 PPC26X25.00 5.3200 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260514 PPC26X26.00 6.1800 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260514 PPC26X27.00 7.0600 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260514 PPC26X28.00 7.9800 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260514 PPC26X29.00 8.9100 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260514 PPC26X30.00 9.8700 -3.89 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260514 PPC27C12.50 7.9800 6.26 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260514 PPC27C13.00 7.5300 6.66 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260514 PPC27C13.50 7.0900 7.42 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260514 PPC27C14.00 6.6600 7.94 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260514 PPC27C14.50 6.2500 9.08 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260514 PPC27C15.00 5.8500 9.76 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260514 PPC27C15.50 5.4500 10.55 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260514 PPC27C16.00 5.0900 11.87 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260514 PPC27C16.50 4.7300 12.89 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260514 PPC27C17.00 4.3800 14.06 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260514 PPC27C17.50 4.0700 15.30 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260514 PPC27C18.00 3.7600 17.13 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260514 PPC27C18.50 3.4600 18.09 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260514 PPC27C19.00 3.2000 19.85 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260514 PPC27C19.50 2.9500 22.41 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260514 PPC27C20.00 2.7000 23.85 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260514 PPC27C21.00 2.2800 28.81 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260514 PPC27C22.00 1.8800 30.56 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260514 PPC27C23.00 1.5900 40.71 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260514 PPC27C24.00 1.2900 41.14 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260514 PPC27C25.00 1.0800 52.33 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260514 PPC27C26.00 0.8770 54.40 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260514 PPC27C27.00 0.7270 67.90 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260514 PPC27C28.00 0.5920 71.59 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260514 PPC27C29.00 0.4780 85.27 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260514 PPC27C30.00 0.3940 91.26 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260514 PPC27O12.50 0.1120 60.00 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260514 PPC27O13.00 0.1480 42.31 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260514 PPC27O13.50 0.2060 44.06 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260514 PPC27O14.00 0.2650 32.50 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260514 PPC27O14.50 0.3430 32.43 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260514 PPC27O15.00 0.4350 25.36 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260514 PPC27O15.50 0.5290 21.05 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260514 PPC27O16.00 0.6620 19.06 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260514 PPC27O16.50 0.7970 16.01 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260514 PPC27O17.00 0.9400 13.39 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260514 PPC27O17.50 1.1200 10.89 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260514 PPC27O18.00 1.3100 10.08 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260514 PPC27O18.50 1.5000 7.14 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260514 PPC27O19.00 1.7400 6.75 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260514 PPC27O19.50 1.9800 5.88 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260514 PPC27O20.00 2.2200 3.74 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260514 PPC27O21.00 2.8000 2.56 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260514 PPC27O22.00 3.4000 0.29 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260514 PPC27O23.00 4.1000 0.24 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260514 PPC27O24.00 4.8100 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260514 PPC27O25.00 5.6000 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260514 PPC27O26.00 6.4000 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260514 PPC27O27.00 7.2500 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260514 PPC27O28.00 8.1300 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260514 PPC27O29.00 9.0300 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260514 PPC27O30.00 9.9600 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260514 TPEIR26E10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260514 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260514 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260514 TPEIR26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.50 20260514 TPEIR26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E12.00 20260514 TPEIR26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E12.50 20260514 TPEIR26E4.25 4.1800 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260514 TPEIR26E4.50 3.9300 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260514 TPEIR26E4.75 3.6800 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260514 TPEIR26E5.00 3.4300 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260514 TPEIR26E5.25 3.1800 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260514 TPEIR26E5.50 2.9300 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260514 TPEIR26E5.75 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260514 TPEIR26E6.00 2.4300 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260514 TPEIR26E6.25 2.1800 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260514 TPEIR26E6.50 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260514 TPEIR26E6.75 1.6800 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260514 TPEIR26E7.00 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260514 TPEIR26E7.25 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260514 TPEIR26E7.50 0.9310 -2.21 0 0.0000 0.0000 0 1.1500 0 TPEIR26E7.50 20260514 TPEIR26E7.75 0.6820 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260514 TPEIR26E8.00 0.4400 -6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260514 TPEIR26E8.25 0.2310 -14.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260514 TPEIR26E8.50 0.0900 -29.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260514 TPEIR26E8.75 0.0240 -48.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260514 TPEIR26E9.00 0.0040 -69.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260514 TPEIR26E9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260514 TPEIR26E9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260514 TPEIR26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260514 TPEIR26F10.00 0.0790 -10.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260514 TPEIR26F10.50 0.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260514 TPEIR26F11.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260514 TPEIR26F11.50 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260514 TPEIR26F12.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260514 TPEIR26F12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260514 TPEIR26F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260514 TPEIR26F4.25 4.1900 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260514 TPEIR26F4.50 3.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260514 TPEIR26F4.75 3.6900 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260514 TPEIR26F5.00 3.4400 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260514 TPEIR26F5.25 3.1900 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260514 TPEIR26F5.50 2.9400 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260514 TPEIR26F5.75 2.6900 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260514 TPEIR26F6.00 2.4500 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260514 TPEIR26F6.25 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260514 TPEIR26F6.50 1.9600 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260514 TPEIR26F6.75 1.7200 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260514 TPEIR26F7.00 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260514 TPEIR26F7.25 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260514 TPEIR26F7.50 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260514 TPEIR26F7.75 0.8930 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260514 TPEIR26F8.00 0.7310 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260514 TPEIR26F8.25 0.5880 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260514 TPEIR26F8.50 0.4630 -4.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260514 TPEIR26F8.75 0.3580 -5.79 0 0.0000 0.0000 0 0.4800 10 TPEIR26F8.75 20260514 TPEIR26F9.00 0.2760 -6.44 0 0.0000 0.0000 0 0.3760 900 TPEIR26F9.00 20260514 TPEIR26F9.25 0.2070 -6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260514 TPEIR26F9.50 0.1510 -9.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260514 TPEIR26F9.75 0.1120 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260514 TPEIR26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.00 20260514 TPEIR26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.50 20260514 TPEIR26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.00 20260514 TPEIR26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.50 20260514 TPEIR26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.00 20260514 TPEIR26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.50 20260514 TPEIR26G5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.50 20260514 TPEIR26G5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.75 20260514 TPEIR26G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.00 20260514 TPEIR26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.25 20260514 TPEIR26G6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.50 20260514 TPEIR26G6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.75 20260514 TPEIR26G7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.00 20260514 TPEIR26G7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.25 20260514 TPEIR26G7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.50 20260514 TPEIR26G7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.75 20260514 TPEIR26G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.00 20260514 TPEIR26G8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.25 20260514 TPEIR26G8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.50 20260514 TPEIR26G8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.75 20260514 TPEIR26G9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.00 20260514 TPEIR26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.25 20260514 TPEIR26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.50 20260514 TPEIR26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.75 20260514 TPEIR26I10.00 0.4100 -3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260514 TPEIR26I10.50 0.3070 -5.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260514 TPEIR26I11.00 0.2320 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260514 TPEIR26I11.50 0.1680 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260514 TPEIR26I12.00 0.1270 -7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260514 TPEIR26I12.50 0.0910 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260514 TPEIR26I13.00 0.0680 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260514 TPEIR26I4.25 4.2100 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260514 TPEIR26I4.50 3.9700 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260514 TPEIR26I4.75 3.7200 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260514 TPEIR26I5.00 3.4800 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260514 TPEIR26I5.25 3.2400 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260514 TPEIR26I5.50 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260514 TPEIR26I5.75 2.7800 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260514 TPEIR26I6.00 2.5600 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260514 TPEIR26I6.25 2.3500 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260514 TPEIR26I6.50 2.1400 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260514 TPEIR26I6.75 1.9500 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260514 TPEIR26I7.00 1.7700 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260514 TPEIR26I7.25 1.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260514 TPEIR26I7.50 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260514 TPEIR26I7.75 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260514 TPEIR26I8.00 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260514 TPEIR26I8.25 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260514 TPEIR26I8.50 0.8980 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260514 TPEIR26I8.75 0.7980 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260514 TPEIR26I9.00 0.6990 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260514 TPEIR26I9.25 0.6150 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260514 TPEIR26I9.50 0.5410 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260514 TPEIR26I9.75 0.4670 -4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260514 TPEIR26L10.00 0.6850 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260514 TPEIR26L10.50 0.5620 -3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260514 TPEIR26L11.00 0.4640 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260514 TPEIR26L11.50 0.3750 -4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260514 TPEIR26L12.00 0.3120 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260514 TPEIR26L12.50 0.2480 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260514 TPEIR26L13.00 0.2070 -5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260514 TPEIR26L4.25 4.2500 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260514 TPEIR26L4.50 4.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260514 TPEIR26L4.75 3.7800 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260514 TPEIR26L5.00 3.5500 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260514 TPEIR26L5.25 3.3300 -0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260514 TPEIR26L5.50 3.1200 -0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260514 TPEIR26L5.75 2.9100 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260514 TPEIR26L6.00 2.7100 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260514 TPEIR26L6.25 2.5100 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260514 TPEIR26L6.50 2.3400 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260514 TPEIR26L6.75 2.1600 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260514 TPEIR26L7.00 1.9900 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260514 TPEIR26L7.25 1.8400 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260514 TPEIR26L7.50 1.6900 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260514 TPEIR26L7.75 1.5500 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260514 TPEIR26L8.00 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260514 TPEIR26L8.25 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260514 TPEIR26L8.50 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260514 TPEIR26L8.75 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260514 TPEIR26L9.00 0.9990 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260514 TPEIR26L9.25 0.9030 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260514 TPEIR26L9.50 0.8260 -2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260514 TPEIR26L9.75 0.7550 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260514 TPEIR26Q10.00 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260514 TPEIR26Q10.50 2.0700 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260514 TPEIR26Q11.00 2.5700 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260514 TPEIR26Q11.50 3.0700 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.50 20260514 TPEIR26Q12.00 3.5700 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q12.00 20260514 TPEIR26Q12.50 4.0700 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q12.50 20260514 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260514 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260514 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260514 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260514 TPEIR26Q5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260514 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260514 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260514 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260514 TPEIR26Q6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260514 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260514 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260514 TPEIR26Q7.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260514 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260514 TPEIR26Q7.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260514 TPEIR26Q7.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260514 TPEIR26Q8.00 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260514 TPEIR26Q8.25 0.0500 -25.37 0 0.0000 0.0000 0 0.0030 0 TPEIR26Q8.25 20260514 TPEIR26Q8.50 0.1590 -9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260514 TPEIR26Q8.75 0.3440 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260514 TPEIR26Q9.00 0.5740 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260514 TPEIR26Q9.25 0.8200 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260514 TPEIR26Q9.50 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260514 TPEIR26Q9.75 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260514 TPEIR26R10.00 1.6300 0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260514 TPEIR26R10.50 2.1000 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260514 TPEIR26R11.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260514 TPEIR26R11.50 3.0700 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260514 TPEIR26R12.00 3.5700 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260514 TPEIR26R12.50 4.0700 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260514 TPEIR26R13.00 4.5700 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260514 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260514 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260514 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260514 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260514 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260514 TPEIR26R5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260514 TPEIR26R5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260514 TPEIR26R6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260514 TPEIR26R6.25 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260514 TPEIR26R6.50 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260514 TPEIR26R6.75 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260514 TPEIR26R7.00 0.0510 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260514 TPEIR26R7.25 0.0850 -4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260514 TPEIR26R7.50 0.1330 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260514 TPEIR26R7.75 0.1980 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260514 TPEIR26R8.00 0.2850 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260514 TPEIR26R8.25 0.3920 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260514 TPEIR26R8.50 0.5170 -0.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260514 TPEIR26R8.75 0.6620 -0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260514 TPEIR26R9.00 0.8300 0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260514 TPEIR26R9.25 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260514 TPEIR26R9.50 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260514 TPEIR26R9.75 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260514 TPEIR26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.00 20260514 TPEIR26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.50 20260514 TPEIR26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.00 20260514 TPEIR26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.50 20260514 TPEIR26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.00 20260514 TPEIR26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.50 20260514 TPEIR26S5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.50 20260514 TPEIR26S5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.75 20260514 TPEIR26S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.00 20260514 TPEIR26S6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.25 20260514 TPEIR26S6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.50 20260514 TPEIR26S6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.75 20260514 TPEIR26S7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.00 20260514 TPEIR26S7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.25 20260514 TPEIR26S7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.50 20260514 TPEIR26S7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.75 20260514 TPEIR26S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.00 20260514 TPEIR26S8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.25 20260514 TPEIR26S8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.50 20260514 TPEIR26S8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.75 20260514 TPEIR26S9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.00 20260514 TPEIR26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.25 20260514 TPEIR26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.50 20260514 TPEIR26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.75 20260514 TPEIR26U10.00 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260514 TPEIR26U10.50 2.3200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260514 TPEIR26U11.00 2.7500 0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260514 TPEIR26U11.50 3.1800 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260514 TPEIR26U12.00 3.6500 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260514 TPEIR26U12.50 4.1100 0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260514 TPEIR26U13.00 4.5900 0.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260514 TPEIR26U4.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260514 TPEIR26U4.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260514 TPEIR26U4.75 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260514 TPEIR26U5.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260514 TPEIR26U5.25 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260514 TPEIR26U5.50 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260514 TPEIR26U5.75 0.0600 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260514 TPEIR26U6.00 0.0900 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260514 TPEIR26U6.25 0.1220 -3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260514 TPEIR26U6.50 0.1690 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260514 TPEIR26U6.75 0.2200 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260514 TPEIR26U7.00 0.2890 -1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260514 TPEIR26U7.25 0.3590 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260514 TPEIR26U7.50 0.4520 -1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260514 TPEIR26U7.75 0.5460 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260514 TPEIR26U8.00 0.6610 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260514 TPEIR26U8.25 0.7830 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260514 TPEIR26U8.50 0.9130 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260514 TPEIR26U8.75 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260514 TPEIR26U9.00 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260514 TPEIR26U9.25 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260514 TPEIR26U9.50 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260514 TPEIR26U9.75 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260514 TPEIR26X10.00 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260514 TPEIR26X10.50 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260514 TPEIR26X11.00 2.9300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260514 TPEIR26X11.50 3.3500 0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260514 TPEIR26X12.00 3.7800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260514 TPEIR26X12.50 4.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260514 TPEIR26X13.00 4.6800 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260514 TPEIR26X4.25 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260514 TPEIR26X4.50 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260514 TPEIR26X4.75 0.0440 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260514 TPEIR26X5.00 0.0630 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260514 TPEIR26X5.25 0.0890 -4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260514 TPEIR26X5.50 0.1210 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260514 TPEIR26X5.75 0.1590 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260514 TPEIR26X6.00 0.2090 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260514 TPEIR26X6.25 0.2580 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260514 TPEIR26X6.50 0.3290 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260514 TPEIR26X6.75 0.4000 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260514 TPEIR26X7.00 0.4810 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260514 TPEIR26X7.25 0.5780 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260514 TPEIR26X7.50 0.6740 -1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260514 TPEIR26X7.75 0.7850 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260514 TPEIR26X8.00 0.9090 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260514 TPEIR26X8.25 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260514 TPEIR26X8.50 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260514 TPEIR26X8.75 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260514 TPEIR26X9.00 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260514 TPEIR26X9.25 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260514 TPEIR26X9.50 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260514 TPEIR26X9.75 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260514 TPEIR27C10.00 0.9210 -2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260514 TPEIR27C10.50 0.7850 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260514 TPEIR27C11.00 0.6760 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260514 TPEIR27C11.50 0.5820 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260514 TPEIR27C12.00 0.4890 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260514 TPEIR27C12.50 0.4260 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.50 20260514 TPEIR27C4.25 4.3000 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260514 TPEIR27C4.50 4.0700 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260514 TPEIR27C4.75 3.8500 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260514 TPEIR27C5.00 3.6400 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260514 TPEIR27C5.25 3.4300 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260514 TPEIR27C5.50 3.2300 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260514 TPEIR27C5.75 3.0400 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260514 TPEIR27C6.00 2.8500 -1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260514 TPEIR27C6.25 2.6800 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260514 TPEIR27C6.50 2.5000 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260514 TPEIR27C6.75 2.3400 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260514 TPEIR27C7.00 2.1900 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260514 TPEIR27C7.25 2.0500 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260514 TPEIR27C7.50 1.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260514 TPEIR27C7.75 1.7800 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260514 TPEIR27C8.00 1.6600 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260514 TPEIR27C8.25 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260514 TPEIR27C8.50 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260514 TPEIR27C8.75 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260514 TPEIR27C9.00 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260514 TPEIR27C9.25 1.1500 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260514 TPEIR27C9.50 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260514 TPEIR27C9.75 0.9890 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260514 TPEIR27O10.00 2.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260514 TPEIR27O10.50 2.7100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260514 TPEIR27O11.00 3.1000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260514 TPEIR27O11.50 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260514 TPEIR27O12.00 3.9100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260514 TPEIR27O12.50 4.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.50 20260514 TPEIR27O4.25 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260514 TPEIR27O4.50 0.0680 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260514 TPEIR27O4.75 0.0930 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260514 TPEIR27O5.00 0.1260 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260514 TPEIR27O5.25 0.1600 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260514 TPEIR27O5.50 0.2110 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260514 TPEIR27O5.75 0.2610 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260514 TPEIR27O6.00 0.3210 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260514 TPEIR27O6.25 0.3940 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260514 TPEIR27O6.50 0.4670 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260514 TPEIR27O6.75 0.5510 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260514 TPEIR27O7.00 0.6500 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260514 TPEIR27O7.25 0.7490 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260514 TPEIR27O7.50 0.8510 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260514 TPEIR27O7.75 0.9770 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260514 TPEIR27O8.00 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260514 TPEIR27O8.25 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260514 TPEIR27O8.50 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260514 TPEIR27O8.75 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260514 TPEIR27O9.00 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260514 TPEIR27O9.25 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260514 TPEIR27O9.50 1.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260514 TPEIR27O9.75 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260514 ADMIE26F 3.4100 1.49 1003 3.4100 3.3500 39 3.4000 9988 ADMIE26F 20260514 ADMIE26I 3.3600 0.30 0 0.0000 0.0000 0 3.3900 20 ADMIE26I 20260514 ADMIE26L 3.3900 3.67 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260514 ADMIE27C 3.4000 3.34 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260514 AEGN26F 11.3000 -0.35 11 11.4000 11.3000 3 11.3000 2950 AEGN26F 20260514 AEGN26I 11.3600 -0.70 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260514 AEGN26L 11.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260514 AEGN27C 11.4700 -0.78 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260514 AIA26F 10.0000 -0.60 21 10.0700 10.0000 13 9.9800 293 AIA26F 20260514 AIA26I 10.1000 -0.88 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260514 AIA26L 10.1500 -0.88 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260514 AIA27C 10.2000 -0.87 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260514 ALPHA26F 3.7200 3.91 3147 3.7300 3.6300 155 3.7000 64843 ALPHA26F 20260514 ALPHA26I 3.5700 -0.56 0 0.0000 0.0000 0 3.7000 2 ALPHA26I 20260514 ALPHA26L 3.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260514 ALPHA27C 3.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260514 AVAX26F 3.6400 0.55 37 3.6400 3.6000 7 3.6400 2876 AVAX26F 20260514 AVAX26I 3.6300 1.11 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260514 AVAX26L 3.6400 1.11 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260514 AVAX27C 3.6600 1.10 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260514 BELA26F 21.7300 0.60 212 22.0000 21.7300 44 21.8400 6407 BELA26F 20260514 BELA26I 21.6500 0.56 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260514 BELA26L 21.7600 0.55 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260514 BELA27C 21.8700 0.55 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260514 BOCHG26F 8.8100 -2.22 11 9.1200 8.8100 6 8.8400 996 BOCHG26F 20260514 BOCHG26I 9.5600 -0.21 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260514 BOCHG26L 9.6100 -0.21 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260514 BOCHG27C 9.6500 -0.21 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260514 CENER26F 25.9000 2.37 405 26.1300 25.3000 73 26.0000 3250 CENER26F 20260514 CENER26I 25.5800 0.87 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260514 CENER26L 25.7100 0.86 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260514 CENER27C 25.8400 0.86 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260514 EEE26F 48.7500 2.31 13 48.7500 48.4500 5 48.7500 411 EEE26F 20260514 EEE26I 49.4000 -0.10 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260514 EEE26L 49.6500 -0.10 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260514 EEE27C 49.8900 -0.12 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260514 ELHA26F 5.4500 5.83 475 5.4600 5.2000 84 5.4700 5151 ELHA26F 20260514 ELHA26I 5.1900 4.22 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260514 ELHA26L 5.2100 4.20 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260514 ELHA27C 5.2400 4.17 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260514 ELLAK26F 1.4000 -1.41 0 0.0000 0.0000 0 1.4100 1662 ELLAK26F 20260514 ELLAK26I 1.4400 -1.37 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260514 ELLAK26L 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260514 ELLAK27C 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260514 ELPE26F 9.8400 -1.80 109 10.0900 9.8400 20 9.8500 3849 ELPE26F 20260514 ELPE26I 10.0700 1.31 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260514 ELPE26L 10.1200 1.30 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260514 ELPE27C 10.1700 1.29 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260514 ETE26F 14.1400 2.24 929 14.2000 13.9600 73 14.0900 15644 ETE26F 20260514 ETE26I 14.1900 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260514 ETE26L 14.2600 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260514 ETE27C 14.3300 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260514 EUROB26F 3.8600 4.32 2455 3.8600 3.7700 85 3.8400 38541 EUROB26F 20260514 EUROB26I 3.7300 -2.61 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260514 EUROB26L 3.7500 -2.60 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260514 EUROB27C 3.7700 -2.58 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260514 EXAE26F 6.9000 -0.14 1 6.9000 6.9000 1 6.9800 334 EXAE26F 20260514 EXAE26I 7.0500 0.28 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260514 EXAE26L 7.0900 0.28 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260514 EXAE27C 7.1200 0.28 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260514 EYDAP26F 10.5600 2.72 16 10.6500 10.5600 5 10.3800 13478 EYDAP26F 20260514 EYDAP26I 10.3500 0.98 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260514 EYDAP26L 10.4100 1.07 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260514 EYDAP27C 10.4600 0.97 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260514 FDTR26F 2536.5000 -0.03 0 0.0000 0.0000 0 2606.7500 3434 FDTR26F 20260514 FDTR26I 2576.5000 -0.95 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260514 FDTR26L 2589.2500 -0.96 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260514 FDTR27C 2602.2500 -0.96 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260514 FOYRK26F 4.6900 0.00 27 4.7400 4.6900 8 4.7200 3070 FOYRK26F 20260514 FOYRK26I 4.7200 -1.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260514 FOYRK26L 4.7500 -1.45 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260514 FOYRK27C 4.7700 -1.45 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260514 FTSE26E 5830.0000 1.48 1182 5830.0000 5798.0000 96 5819.2500 1039 FTSE26E 20260514 FTSE26F 5805.0000 1.63 1146 5830.0000 5765.0000 115 5794.7500 5674 FTSE26F 20260514 FTSE26G 5758.2500 1.61 20 5758.2500 5758.2500 1 5763.5000 51 FTSE26G 20260514 FTSE26I 5790.7500 -0.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260514 FTSE26L 5819.7500 -0.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260514 FTSE27C 5848.7500 -0.03 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260514 GEKTE26F 42.2300 0.60 14 42.4600 42.0500 6 42.2300 5066 GEKTE26F 20260514 GEKTE26I 42.3800 -1.60 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260514 GEKTE26L 42.5900 -1.59 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260514 GEKTE27C 42.8000 -1.61 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260514 HTO26F 18.4800 0.49 15 18.4800 18.3200 3 18.4800 874 HTO26F 20260514 HTO26I 18.4600 0.44 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260514 HTO26L 18.5500 0.43 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260514 HTO27C 18.6500 0.43 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260514 INKAT26F 10.9500 0.64 41 11.0400 10.9200 10 10.9900 101161 INKAT26F 20260514 INKAT26I 11.0400 0.55 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260514 INKAT26L 11.0900 0.54 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260514 INKAT27C 11.1500 0.54 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260514 INLOT26F 1.1400 1.79 1572 1.1500 1.1300 30 1.1400 1343869 INLOT26F 20260514 INLOT26I 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260514 INLOT26L 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260514 INLOT27C 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260514 INTRK26F 3.5800 0.28 266 3.6100 3.5700 31 3.5800 13845 INTRK26F 20260514 INTRK26I 3.5800 1.99 140 3.6200 3.5800 4 3.6100 220 INTRK26I 20260514 INTRK26L 3.5900 0.84 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260514 INTRK27C 3.6100 0.84 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260514 LAMDA26F 6.1600 0.98 700 6.1900 6.1400 108 6.1600 26071 LAMDA26F 20260514 LAMDA26I 6.1200 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260514 LAMDA26L 6.1500 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260514 LAMDA27C 6.1800 -0.16 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260514 MIG26F 3.3800 0.60 0 0.0000 0.0000 0 3.4000 185 MIG26F 20260514 MIG26I 3.3400 2.77 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260514 MIG26L 3.3600 2.75 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260514 MIG27C 3.3800 2.74 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260514 MOH26F 35.3200 -1.48 20 35.9800 35.0000 13 35.4100 400 MOH26F 20260514 MOH26I 36.0300 -3.33 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260514 MOH26L 36.2200 -3.28 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260514 MOH27C 36.4000 -3.29 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260514 MTLN26F 40.0000 0.96 274 40.1600 39.6500 81 39.9800 15268 MTLN26F 20260514 MTLN26I 39.0900 -0.03 11 39.4800 39.0900 4 39.5200 532 MTLN26I 20260514 MTLN26L 39.9800 5.60 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260514 MTLN27C 40.1800 5.60 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260514 MXGRR26E 8974.0000 -0.61 0 0.0000 0.0000 0 9210.0000 0 MXGRR26E 20260514 MXGRR26F 8930.7500 -0.61 0 0.0000 0.0000 0 9165.5000 0 MXGRR26F 20260514 MXGRR26G 8999.2500 -0.61 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260514 MXGRR26H 9016.7500 -0.61 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260514 MXGRR26I 9030.7500 -0.61 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260514 MXGRR26J 9044.7500 -0.61 0 0.0000 0.0000 0 0.0000 0 MXGRR26J 20260514 MXGRR26L 9076.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260514 MXGRR27C 9121.2500 -0.61 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260514 OPAP26F 12.2000 -0.97 1032 12.5500 12.1800 242 12.2200 10325 OPAP26F 20260514 OPAP26I 12.3400 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260514 OPAP26L 12.4000 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260514 OPAP27C 12.4700 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260514 OPTIM26F 10.0100 1.93 17 10.0100 9.8700 4 10.1300 548 OPTIM26F 20260514 OPTIM26I 9.9500 2.05 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260514 OPTIM26L 10.0000 2.04 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260514 OPTIM27C 10.0500 2.03 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260514 OTOEL26F 10.1500 -0.39 0 0.0000 0.0000 0 10.0900 123 OTOEL26F 20260514 OTOEL26I 10.9200 -0.36 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260514 OTOEL26L 10.9700 -0.36 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260514 OTOEL27C 11.0300 -0.36 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260514 PPA26F 39.8300 1.58 0 0.0000 0.0000 0 39.8800 42 PPA26F 20260514 PPA26I 38.6700 1.58 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260514 PPA26L 38.8700 1.59 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260514 PPA27C 39.0600 1.59 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260514 PPC26F 19.6700 0.36 1259 19.9200 19.4300 222 19.6900 16649 PPC26F 20260514 PPC26I 19.7000 1.55 10 19.7000 19.7000 1 19.6600 50 PPC26I 20260514 PPC26L 20.4100 2.20 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260514 PPC27C 20.5100 2.19 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260514 QUEST26F 6.9300 -0.14 0 0.0000 0.0000 0 6.8700 231 QUEST26F 20260514 QUEST26I 7.0300 -0.14 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260514 QUEST26L 7.0600 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260514 QUEST27C 7.1000 -0.14 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260514 TATT26F 1.2700 -0.78 1924 1.3100 1.2600 252 1.2600 92618 TATT26F 20260514 TATT26I 1.3000 3.17 5 1.3000 1.3000 1 1.2800 111 TATT26I 20260514 TATT26L 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260514 TATT27C 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260514 TITC26F 49.1000 1.24 38 49.2900 48.8200 12 49.0800 465 TITC26F 20260514 TITC26I 48.4800 -1.84 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260514 TITC26L 48.7300 -1.83 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260514 TITC27C 48.9700 -1.84 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260514 TPEIR26F 8.6800 2.84 1482 8.6800 8.5400 96 8.6700 49748 TPEIR26F 20260514 TPEIR26I 8.1400 -0.37 0 0.0000 0.0000 0 8.3700 20 TPEIR26I 20260514 TPEIR26L 8.5300 -0.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260514 TPEIR27C 8.5700 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260514 VIO26F 19.0500 5.13 192 19.1800 18.2800 63 19.0600 2285 VIO26F 20260514 VIO26I 18.1300 -1.09 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260514 VIO26L 18.2200 -1.09 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260514 VIO27C 18.3100 -1.08 0 0.0000 0.0000 0 0.0000 0 VIO27C