DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260513 ALPHA26E2.00 1.5700 -5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.00 20260513 ALPHA26E2.10 1.4700 -6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260513 ALPHA26E2.20 1.3700 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260513 ALPHA26E2.30 1.2700 -7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260513 ALPHA26E2.40 1.1700 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260513 ALPHA26E2.50 1.0700 -8.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260513 ALPHA26E2.60 0.9700 -9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260513 ALPHA26E2.70 0.8700 -10.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260513 ALPHA26E2.80 0.7700 -11.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260513 ALPHA26E2.90 0.6700 -13.10 0 0.0000 0.0000 0 0.6700 0 ALPHA26E2.90 20260513 ALPHA26E3.00 0.5710 -14.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260513 ALPHA26E3.10 0.4710 -17.51 0 0.0000 0.0000 0 0.4700 4 ALPHA26E3.10 20260513 ALPHA26E3.20 0.3710 -21.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260513 ALPHA26E3.30 0.2730 -26.61 0 0.0000 0.0000 0 0.2710 15 ALPHA26E3.30 20260513 ALPHA26E3.40 0.1800 -34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260513 ALPHA26E3.50 0.1030 -44.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260513 ALPHA26E3.60 0.0480 -57.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260513 ALPHA26E3.70 0.0180 -70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260513 ALPHA26E3.80 0.0050 -81.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260513 ALPHA26E3.90 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260513 ALPHA26E4.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 10 ALPHA26E4.00 20260513 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260513 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260513 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260513 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260513 ALPHA26E5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260513 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260513 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260513 ALPHA26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E6.00 20260513 ALPHA26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E6.25 20260513 ALPHA26F2.00 1.5700 -5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260513 ALPHA26F2.10 1.4700 -6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260513 ALPHA26F2.20 1.3700 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260513 ALPHA26F2.30 1.2800 -7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260513 ALPHA26F2.40 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260513 ALPHA26F2.50 1.0800 -8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260513 ALPHA26F2.60 0.9780 -9.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260513 ALPHA26F2.70 0.8810 -10.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260513 ALPHA26F2.80 0.7860 -10.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260513 ALPHA26F2.90 0.6940 -11.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260513 ALPHA26F3.00 0.6050 -13.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260513 ALPHA26F3.10 0.5230 -13.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260513 ALPHA26F3.20 0.4450 -15.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260513 ALPHA26F3.30 0.3740 -16.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260513 ALPHA26F3.40 0.3100 -17.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260513 ALPHA26F3.50 0.2540 -18.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260513 ALPHA26F3.60 0.2050 -20.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260513 ALPHA26F3.70 0.1630 -21.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260513 ALPHA26F3.80 0.1290 -22.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260513 ALPHA26F3.90 0.0980 -25.76 2000 0.0000 0.0000 1 0.0940 2000 ALPHA26F3.90 20260513 ALPHA26F4.00 0.0760 -24.75 0 0.0000 0.0000 0 0.0720 10 ALPHA26F4.00 20260513 ALPHA26F4.25 0.0360 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260513 ALPHA26F4.40 0.0230 -30.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260513 ALPHA26F4.50 0.0170 -29.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260513 ALPHA26F4.75 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260513 ALPHA26F4.80 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260513 ALPHA26F5.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260513 ALPHA26F5.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260513 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260513 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260513 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260513 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260513 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260513 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260513 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260513 ALPHA26G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.40 20260513 ALPHA26G2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.50 20260513 ALPHA26G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.60 20260513 ALPHA26G2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.70 20260513 ALPHA26G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.80 20260513 ALPHA26G2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.90 20260513 ALPHA26G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.00 20260513 ALPHA26G3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.10 20260513 ALPHA26G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.20 20260513 ALPHA26G3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.30 20260513 ALPHA26G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.40 20260513 ALPHA26G3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.50 20260513 ALPHA26G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.60 20260513 ALPHA26G3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.70 20260513 ALPHA26G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.80 20260513 ALPHA26G3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.90 20260513 ALPHA26G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.00 20260513 ALPHA26G4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.25 20260513 ALPHA26G4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.50 20260513 ALPHA26G4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.75 20260513 ALPHA26G5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.00 20260513 ALPHA26G5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.25 20260513 ALPHA26G5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.50 20260513 ALPHA26G5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.75 20260513 ALPHA26G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.00 20260513 ALPHA26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.25 20260513 ALPHA26I2.00 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260513 ALPHA26I2.10 1.4900 -6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260513 ALPHA26I2.20 1.4000 -6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260513 ALPHA26I2.30 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260513 ALPHA26I2.40 1.2100 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260513 ALPHA26I2.50 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260513 ALPHA26I2.60 1.0400 -7.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260513 ALPHA26I2.70 0.9570 -7.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260513 ALPHA26I2.80 0.8770 -8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260513 ALPHA26I2.90 0.8030 -8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260513 ALPHA26I3.00 0.7310 -9.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260513 ALPHA26I3.10 0.6650 -9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260513 ALPHA26I3.20 0.6030 -9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260513 ALPHA26I3.30 0.5410 -10.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260513 ALPHA26I3.40 0.4900 -9.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260513 ALPHA26I3.50 0.4400 -10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260513 ALPHA26I3.60 0.3920 -11.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260513 ALPHA26I3.70 0.3530 -10.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260513 ALPHA26I3.80 0.3130 -11.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260513 ALPHA26I3.90 0.2770 -12.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260513 ALPHA26I4.00 0.2480 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260513 ALPHA26I4.25 0.1810 -12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260513 ALPHA26I4.50 0.1300 -14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260513 ALPHA26I4.75 0.0950 -12.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260513 ALPHA26I5.00 0.0670 -11.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260513 ALPHA26I5.25 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260513 ALPHA26I5.50 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260513 ALPHA26I5.75 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260513 ALPHA26I6.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260513 ALPHA26I6.25 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260513 ALPHA26I6.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260513 ALPHA26I6.75 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260513 ALPHA26I7.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260513 ALPHA26L2.00 1.6100 -5.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260513 ALPHA26L2.10 1.5200 -6.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260513 ALPHA26L2.20 1.4400 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260513 ALPHA26L2.30 1.3500 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260513 ALPHA26L2.40 1.2700 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260513 ALPHA26L2.50 1.1900 -6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260513 ALPHA26L2.60 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260513 ALPHA26L2.70 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260513 ALPHA26L2.80 0.9660 -7.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260513 ALPHA26L2.90 0.8960 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260513 ALPHA26L3.00 0.8350 -7.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260513 ALPHA26L3.10 0.7750 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260513 ALPHA26L3.20 0.7140 -8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260513 ALPHA26L3.30 0.6630 -7.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260513 ALPHA26L3.40 0.6140 -7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260513 ALPHA26L3.50 0.5650 -8.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260513 ALPHA26L3.60 0.5190 -8.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260513 ALPHA26L3.70 0.4810 -7.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260513 ALPHA26L3.80 0.4430 -8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260513 ALPHA26L3.90 0.4050 -8.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260513 ALPHA26L4.00 0.3710 -8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260513 ALPHA26L4.25 0.3010 -9.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260513 ALPHA26L4.50 0.2410 -7.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260513 ALPHA26L4.75 0.1920 -9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260513 ALPHA26L5.00 0.1540 -7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260513 ALPHA26L5.25 0.1220 -9.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260513 ALPHA26L5.50 0.0960 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260513 ALPHA26L5.75 0.0770 -9.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260513 ALPHA26L6.00 0.0590 -9.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260513 ALPHA26L6.25 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260513 ALPHA26L6.50 0.0380 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260513 ALPHA26L6.75 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260513 ALPHA26L7.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260513 ALPHA26Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.00 20260513 ALPHA26Q2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260513 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260513 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260513 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260513 ALPHA26Q2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260513 ALPHA26Q2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260513 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260513 ALPHA26Q2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260513 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260513 ALPHA26Q3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260513 ALPHA26Q3.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260513 ALPHA26Q3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260513 ALPHA26Q3.30 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260513 ALPHA26Q3.40 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260513 ALPHA26Q3.50 0.0320 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260513 ALPHA26Q3.60 0.0780 81.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260513 ALPHA26Q3.70 0.1470 65.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260513 ALPHA26Q3.80 0.2350 50.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260513 ALPHA26Q3.90 0.3310 37.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260513 ALPHA26Q4.00 0.4300 29.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260513 ALPHA26Q4.25 0.6800 17.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260513 ALPHA26Q4.50 0.9300 12.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260513 ALPHA26Q4.75 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260513 ALPHA26Q5.00 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260513 ALPHA26Q5.25 1.6800 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260513 ALPHA26Q5.50 1.9300 5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260513 ALPHA26Q5.75 2.1800 4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260513 ALPHA26Q6.00 2.4300 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q6.00 20260513 ALPHA26Q6.25 2.6800 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q6.25 20260513 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260513 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260513 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260513 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260513 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260513 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260513 ALPHA26R2.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260513 ALPHA26R2.70 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260513 ALPHA26R2.80 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260513 ALPHA26R2.90 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260513 ALPHA26R3.00 0.0290 52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260513 ALPHA26R3.10 0.0460 48.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260513 ALPHA26R3.20 0.0690 43.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260513 ALPHA26R3.30 0.0970 36.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260513 ALPHA26R3.40 0.1330 33.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260513 ALPHA26R3.50 0.1770 30.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260513 ALPHA26R3.60 0.2280 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260513 ALPHA26R3.70 0.2860 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260513 ALPHA26R3.80 0.3520 21.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260513 ALPHA26R3.90 0.4220 19.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260513 ALPHA26R4.00 0.4990 17.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260513 ALPHA26R4.25 0.7100 13.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260513 ALPHA26R4.40 0.8470 11.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260513 ALPHA26R4.50 0.9410 10.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260513 ALPHA26R4.75 1.1800 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260513 ALPHA26R4.80 1.2300 8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260513 ALPHA26R5.00 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260513 ALPHA26R5.25 1.6800 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260513 ALPHA26R5.50 1.9300 5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260513 ALPHA26R5.75 2.1800 4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260513 ALPHA26R6.00 2.4300 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260513 ALPHA26R6.25 2.6800 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260513 ALPHA26R6.50 2.9300 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260513 ALPHA26R6.75 3.1800 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260513 ALPHA26R7.00 3.4300 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260513 ALPHA26S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.40 20260513 ALPHA26S2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.50 20260513 ALPHA26S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.60 20260513 ALPHA26S2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.70 20260513 ALPHA26S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.80 20260513 ALPHA26S2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.90 20260513 ALPHA26S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.00 20260513 ALPHA26S3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.10 20260513 ALPHA26S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.20 20260513 ALPHA26S3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.30 20260513 ALPHA26S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.40 20260513 ALPHA26S3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.50 20260513 ALPHA26S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.60 20260513 ALPHA26S3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.70 20260513 ALPHA26S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.80 20260513 ALPHA26S3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.90 20260513 ALPHA26S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.00 20260513 ALPHA26S4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.25 20260513 ALPHA26S4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.50 20260513 ALPHA26S4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.75 20260513 ALPHA26S5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.00 20260513 ALPHA26S5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.25 20260513 ALPHA26S5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.50 20260513 ALPHA26S5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.75 20260513 ALPHA26S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.00 20260513 ALPHA26S6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.25 20260513 ALPHA26U2.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260513 ALPHA26U2.10 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260513 ALPHA26U2.20 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260513 ALPHA26U2.30 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260513 ALPHA26U2.40 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260513 ALPHA26U2.50 0.0370 37.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260513 ALPHA26U2.60 0.0500 28.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260513 ALPHA26U2.70 0.0680 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260513 ALPHA26U2.80 0.0870 24.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260513 ALPHA26U2.90 0.1130 26.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260513 ALPHA26U3.00 0.1400 21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260513 ALPHA26U3.10 0.1730 20.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260513 ALPHA26U3.20 0.2110 19.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260513 ALPHA26U3.30 0.2490 16.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260513 ALPHA26U3.40 0.2970 18.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260513 ALPHA26U3.50 0.3460 15.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260513 ALPHA26U3.60 0.3990 14.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260513 ALPHA26U3.70 0.4590 14.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260513 ALPHA26U3.80 0.5190 12.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260513 ALPHA26U3.90 0.5830 12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260513 ALPHA26U4.00 0.6530 11.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260513 ALPHA26U4.25 0.8360 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260513 ALPHA26U4.50 1.0400 8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260513 ALPHA26U4.75 1.2500 7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260513 ALPHA26U5.00 1.4700 6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260513 ALPHA26U5.25 1.7100 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260513 ALPHA26U5.50 1.9400 4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260513 ALPHA26U5.75 2.1900 4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260513 ALPHA26U6.00 2.4300 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260513 ALPHA26U6.25 2.6800 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260513 ALPHA26U6.50 2.9300 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260513 ALPHA26U6.75 3.1800 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260513 ALPHA26U7.00 3.4300 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260513 ALPHA26X2.00 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260513 ALPHA26X2.10 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260513 ALPHA26X2.20 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260513 ALPHA26X2.30 0.0530 26.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260513 ALPHA26X2.40 0.0680 25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260513 ALPHA26X2.50 0.0880 25.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260513 ALPHA26X2.60 0.1070 18.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260513 ALPHA26X2.70 0.1340 21.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260513 ALPHA26X2.80 0.1630 18.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260513 ALPHA26X2.90 0.1910 15.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260513 ALPHA26X3.00 0.2300 18.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260513 ALPHA26X3.10 0.2690 15.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260513 ALPHA26X3.20 0.3080 13.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260513 ALPHA26X3.30 0.3550 14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260513 ALPHA26X3.40 0.4050 13.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260513 ALPHA26X3.50 0.4550 11.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260513 ALPHA26X3.60 0.5090 11.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260513 ALPHA26X3.70 0.5700 11.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260513 ALPHA26X3.80 0.6310 10.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260513 ALPHA26X3.90 0.6930 9.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260513 ALPHA26X4.00 0.7590 9.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260513 ALPHA26X4.25 0.9380 8.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260513 ALPHA26X4.50 1.1300 7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260513 ALPHA26X4.75 1.3300 6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260513 ALPHA26X5.00 1.5400 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260513 ALPHA26X5.25 1.7600 5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260513 ALPHA26X5.50 1.9900 5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260513 ALPHA26X5.75 2.2200 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260513 ALPHA26X6.00 2.4500 3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260513 ALPHA26X6.25 2.6900 3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260513 ALPHA26X6.50 2.9400 3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260513 ALPHA26X6.75 3.1800 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260513 ALPHA26X7.00 3.4300 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260513 ALPHA27C2.00 1.6500 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260513 ALPHA27C2.10 1.5600 -5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260513 ALPHA27C2.20 1.4800 -5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260513 ALPHA27C2.30 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260513 ALPHA27C2.40 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260513 ALPHA27C2.50 1.2500 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260513 ALPHA27C2.60 1.1800 -5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260513 ALPHA27C2.70 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260513 ALPHA27C2.80 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260513 ALPHA27C2.90 0.9810 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260513 ALPHA27C3.00 0.9220 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260513 ALPHA27C3.10 0.8640 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260513 ALPHA27C3.20 0.8090 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260513 ALPHA27C3.30 0.7620 -6.39 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260513 ALPHA27C3.40 0.7140 -6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260513 ALPHA27C3.50 0.6660 -7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260513 ALPHA27C3.60 0.6220 -7.16 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260513 ALPHA27C3.70 0.5850 -6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260513 ALPHA27C3.80 0.5480 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260513 ALPHA27C3.90 0.5110 -7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260513 ALPHA27C4.00 0.4740 -7.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260513 ALPHA27C4.25 0.4030 -6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260513 ALPHA27C4.50 0.3360 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260513 ALPHA27C4.75 0.2850 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260513 ALPHA27C5.00 0.2390 -7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260513 ALPHA27C5.25 0.1990 -5.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260513 ALPHA27C5.50 0.1690 -6.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260513 ALPHA27C5.75 0.1390 -7.33 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260513 ALPHA27C6.00 0.1180 -4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260513 ALPHA27C6.25 0.1000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260513 ALPHA27O2.00 0.0430 30.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260513 ALPHA27O2.10 0.0570 23.91 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260513 ALPHA27O2.20 0.0710 20.34 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260513 ALPHA27O2.30 0.0910 22.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260513 ALPHA27O2.40 0.1120 19.15 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260513 ALPHA27O2.50 0.1350 18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260513 ALPHA27O2.60 0.1640 18.84 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260513 ALPHA27O2.70 0.1940 16.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260513 ALPHA27O2.80 0.2240 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260513 ALPHA27O2.90 0.2640 16.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260513 ALPHA27O3.00 0.3030 13.91 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260513 ALPHA27O3.10 0.3430 12.09 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260513 ALPHA27O3.20 0.3880 12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260513 ALPHA27O3.30 0.4390 12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260513 ALPHA27O3.40 0.4900 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260513 ALPHA27O3.50 0.5410 9.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260513 ALPHA27O3.60 0.5960 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260513 ALPHA27O3.70 0.6580 10.03 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260513 ALPHA27O3.80 0.7200 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260513 ALPHA27O3.90 0.7820 8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260513 ALPHA27O4.00 0.8450 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260513 ALPHA27O4.25 1.0200 7.37 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260513 ALPHA27O4.50 1.2000 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260513 ALPHA27O4.75 1.4000 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260513 ALPHA27O5.00 1.6000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260513 ALPHA27O5.25 1.8200 5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260513 ALPHA27O5.50 2.0400 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260513 ALPHA27O5.75 2.2600 4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260513 ALPHA27O6.00 2.4900 4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260513 ALPHA27O6.25 2.7200 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260513 ETE26E10.00 4.2800 -7.36 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260513 ETE26E10.50 3.7800 -8.25 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260513 ETE26E11.00 3.2800 -9.39 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260513 ETE26E11.50 2.7800 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260513 ETE26E12.00 2.2800 -12.98 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260513 ETE26E12.50 1.7800 -16.04 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260513 ETE26E13.00 1.2800 -20.99 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260513 ETE26E13.50 0.8040 -29.47 0 0.0000 0.0000 0 0.6140 30 ETE26E13.50 20260513 ETE26E14.00 0.4000 -41.94 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260513 ETE26E14.50 0.1440 -58.02 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260513 ETE26E15.00 0.0340 -74.05 0 0.0000 0.0000 0 0.0060 5 ETE26E15.00 20260513 ETE26E15.50 0.0050 -86.84 0 0.0000 0.0000 0 0.0010 15 ETE26E15.50 20260513 ETE26E16.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260513 ETE26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260513 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260513 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260513 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260513 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260513 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260513 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260513 ETE26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E20.00 20260513 ETE26E8.75 5.5300 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260513 ETE26E9.00 5.2800 -6.05 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260513 ETE26E9.25 5.0300 -6.33 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260513 ETE26E9.50 4.7800 -6.64 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260513 ETE26E9.75 4.5300 -6.98 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260513 ETE26F10.00 4.3000 -7.33 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260513 ETE26F10.50 3.8100 -8.19 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260513 ETE26F11.00 3.3300 -9.02 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260513 ETE26F11.50 2.8500 -10.38 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260513 ETE26F12.00 2.4000 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260513 ETE26F12.50 1.9800 -13.16 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260513 ETE26F13.00 1.6000 -14.44 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260513 ETE26F13.50 1.2600 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260513 ETE26F14.00 0.9680 -17.97 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260513 ETE26F14.50 0.7270 -20.20 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260513 ETE26F15.00 0.5300 -22.85 0 0.0000 0.0000 0 0.4700 15 ETE26F15.00 20260513 ETE26F15.50 0.3750 -25.89 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260513 ETE26F16.00 0.2640 -27.07 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260513 ETE26F16.50 0.1820 -27.49 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260513 ETE26F17.00 0.1210 -31.25 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260513 ETE26F17.50 0.0770 -35.29 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260513 ETE26F18.00 0.0510 -33.77 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260513 ETE26F18.50 0.0320 -37.25 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260513 ETE26F19.00 0.0190 -42.42 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260513 ETE26F19.50 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260513 ETE26F20.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260513 ETE26F21.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260513 ETE26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260513 ETE26F8.25 6.0500 -5.32 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260513 ETE26F8.40 5.9000 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260513 ETE26F8.50 5.8000 -5.54 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260513 ETE26F8.75 5.5500 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260513 ETE26F8.80 5.5000 -5.82 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260513 ETE26F9.00 5.3000 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260513 ETE26F9.20 5.1000 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260513 ETE26F9.25 5.0500 -6.31 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260513 ETE26F9.50 4.8000 -6.61 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260513 ETE26F9.60 4.7000 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260513 ETE26F9.75 4.5500 -6.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260513 ETE26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G10.00 20260513 ETE26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G10.50 20260513 ETE26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G11.00 20260513 ETE26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G11.50 20260513 ETE26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G12.00 20260513 ETE26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G12.50 20260513 ETE26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G13.00 20260513 ETE26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G13.50 20260513 ETE26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G14.00 20260513 ETE26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G14.50 20260513 ETE26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G15.00 20260513 ETE26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G15.50 20260513 ETE26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G16.00 20260513 ETE26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G16.50 20260513 ETE26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G17.00 20260513 ETE26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G17.50 20260513 ETE26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G18.00 20260513 ETE26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G18.50 20260513 ETE26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G19.00 20260513 ETE26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G19.50 20260513 ETE26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G20.00 20260513 ETE26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.25 20260513 ETE26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.50 20260513 ETE26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.75 20260513 ETE26I10.00 4.4700 -6.68 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260513 ETE26I10.50 4.0300 -7.36 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260513 ETE26I11.00 3.6200 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260513 ETE26I11.50 3.2200 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260513 ETE26I12.00 2.8600 -8.92 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260513 ETE26I12.50 2.5200 -9.35 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260513 ETE26I13.00 2.2100 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260513 ETE26I13.50 1.9200 -10.28 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260513 ETE26I14.00 1.6700 -11.17 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260513 ETE26I14.50 1.4400 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260513 ETE26I15.00 1.2400 -12.06 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260513 ETE26I15.50 1.0500 -13.22 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260513 ETE26I16.00 0.9020 -13.27 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260513 ETE26I16.50 0.7540 -15.19 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260513 ETE26I17.00 0.6450 -13.42 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260513 ETE26I17.50 0.5410 -15.60 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260513 ETE26I18.00 0.4490 -16.39 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260513 ETE26I18.50 0.3810 -15.52 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260513 ETE26I19.00 0.3130 -18.28 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260513 ETE26I19.50 0.2610 -17.14 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260513 ETE26I20.00 0.2190 -17.05 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260513 ETE26I21.00 0.1470 -18.78 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260513 ETE26I22.00 0.0990 -22.05 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260513 ETE26I8.25 6.1100 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260513 ETE26I8.50 5.8600 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260513 ETE26I8.75 5.6200 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260513 ETE26I9.00 5.3900 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260513 ETE26I9.25 5.1500 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260513 ETE26I9.50 4.9200 -6.29 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260513 ETE26I9.75 4.6900 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260513 ETE26L10.00 4.6900 -6.01 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260513 ETE26L10.50 4.3000 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260513 ETE26L11.00 3.9300 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260513 ETE26L11.50 3.5700 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260513 ETE26L12.00 3.2400 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260513 ETE26L12.50 2.9400 -7.84 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260513 ETE26L13.00 2.6400 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260513 ETE26L13.50 2.3900 -8.43 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260513 ETE26L14.00 2.1400 -9.32 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260513 ETE26L14.50 1.9200 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260513 ETE26L15.00 1.7300 -8.95 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260513 ETE26L15.50 1.5300 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260513 ETE26L16.00 1.3700 -9.87 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260513 ETE26L16.50 1.2300 -9.56 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260513 ETE26L17.00 1.0800 -11.48 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260513 ETE26L17.50 0.9570 -11.39 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260513 ETE26L18.00 0.8580 -10.72 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260513 ETE26L18.50 0.7590 -11.95 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260513 ETE26L19.00 0.6610 -13.37 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260513 ETE26L19.50 0.5900 -11.28 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260513 ETE26L20.00 0.5260 -12.04 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260513 ETE26L21.00 0.3980 -15.14 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260513 ETE26L22.00 0.3180 -12.88 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260513 ETE26L8.75 5.7500 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260513 ETE26L9.00 5.5300 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260513 ETE26L9.25 5.3200 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260513 ETE26L9.50 5.1000 -5.90 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260513 ETE26L9.75 4.8900 -5.96 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260513 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260513 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260513 ETE26Q11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260513 ETE26Q11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260513 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260513 ETE26Q12.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260513 ETE26Q13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260513 ETE26Q13.50 0.0220 83.33 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260513 ETE26Q14.00 0.1180 -15.71 0 0.0000 0.0000 0 0.1470 15 ETE26Q14.00 20260513 ETE26Q14.50 0.3610 64.09 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260513 ETE26Q15.00 0.7520 48.03 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260513 ETE26Q15.50 1.2200 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260513 ETE26Q16.00 1.7200 23.74 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260513 ETE26Q16.50 2.2200 18.09 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260513 ETE26Q17.00 2.7200 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260513 ETE26Q17.50 3.2200 11.81 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260513 ETE26Q18.00 3.7200 10.06 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260513 ETE26Q18.50 4.2200 8.76 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260513 ETE26Q19.00 4.7200 7.76 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260513 ETE26Q19.50 5.2200 6.97 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260513 ETE26Q20.00 5.7200 6.32 0 0.0000 0.0000 0 0.0000 0 ETE26Q20.00 20260513 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260513 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260513 ETE26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260513 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260513 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260513 ETE26R10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260513 ETE26R10.50 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260513 ETE26R11.00 0.0220 57.14 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260513 ETE26R11.50 0.0490 44.12 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260513 ETE26R12.00 0.0970 38.57 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260513 ETE26R12.50 0.1740 33.85 0 0.0000 0.0000 0 0.2090 133 ETE26R12.50 20260513 ETE26R13.00 0.2900 30.04 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260513 ETE26R13.50 0.4510 27.40 0 0.0000 0.0000 0 0.5180 136 ETE26R13.50 20260513 ETE26R14.00 0.6600 24.06 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260513 ETE26R14.50 0.9180 20.63 0 0.0000 0.0000 0 1.0300 10 ETE26R14.50 20260513 ETE26R15.00 1.2200 17.31 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260513 ETE26R15.50 1.5700 15.44 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260513 ETE26R16.00 1.9600 14.62 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260513 ETE26R16.50 2.3800 13.33 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260513 ETE26R17.00 2.8200 11.46 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260513 ETE26R17.50 3.2700 10.10 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260513 ETE26R18.00 3.7500 9.33 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260513 ETE26R18.50 4.2300 8.18 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260513 ETE26R19.00 4.7200 7.52 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260513 ETE26R19.50 5.2200 6.97 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260513 ETE26R20.00 5.7200 6.32 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260513 ETE26R21.00 6.7200 5.33 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260513 ETE26R22.00 7.7200 4.61 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260513 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260513 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260513 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260513 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260513 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260513 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260513 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260513 ETE26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260513 ETE26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260513 ETE26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260513 ETE26R9.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260513 ETE26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.00 20260513 ETE26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.50 20260513 ETE26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.00 20260513 ETE26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.50 20260513 ETE26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S12.00 20260513 ETE26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S12.50 20260513 ETE26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S13.00 20260513 ETE26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S13.50 20260513 ETE26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S14.00 20260513 ETE26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S14.50 20260513 ETE26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S15.00 20260513 ETE26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S15.50 20260513 ETE26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S16.00 20260513 ETE26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S16.50 20260513 ETE26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S17.00 20260513 ETE26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S17.50 20260513 ETE26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S18.00 20260513 ETE26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S18.50 20260513 ETE26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S19.00 20260513 ETE26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S19.50 20260513 ETE26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S20.00 20260513 ETE26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.25 20260513 ETE26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.50 20260513 ETE26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.75 20260513 ETE26U10.00 0.1160 22.11 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260513 ETE26U10.50 0.1770 17.22 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260513 ETE26U11.00 0.2620 19.09 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260513 ETE26U11.50 0.3620 15.65 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260513 ETE26U12.00 0.4980 15.28 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260513 ETE26U12.50 0.6530 14.96 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260513 ETE26U13.00 0.8400 12.90 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260513 ETE26U13.50 1.0500 12.78 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260513 ETE26U14.00 1.3000 11.11 0 0.0000 0.0000 0 1.4000 40 ETE26U14.00 20260513 ETE26U14.50 1.5600 10.64 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260513 ETE26U15.00 1.8600 10.06 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260513 ETE26U15.50 2.1700 9.05 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260513 ETE26U16.00 2.5200 8.62 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260513 ETE26U16.50 2.8800 7.87 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260513 ETE26U17.00 3.2700 8.28 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260513 ETE26U17.50 3.6600 7.02 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260513 ETE26U18.00 4.0700 6.54 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260513 ETE26U18.50 4.5100 6.62 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260513 ETE26U19.00 4.9400 6.01 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260513 ETE26U19.50 5.3900 5.69 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260513 ETE26U20.00 5.8500 5.41 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260513 ETE26U21.00 6.7900 4.95 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260513 ETE26U22.00 7.7500 4.31 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260513 ETE26U8.25 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260513 ETE26U8.50 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260513 ETE26U8.75 0.0320 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260513 ETE26U9.00 0.0420 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260513 ETE26U9.25 0.0550 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260513 ETE26U9.50 0.0730 23.73 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260513 ETE26U9.75 0.0920 19.48 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260513 ETE26X10.00 0.2920 16.33 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260513 ETE26X10.50 0.3890 11.78 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260513 ETE26X11.00 0.5150 13.94 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260513 ETE26X11.50 0.6560 10.81 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260513 ETE26X12.00 0.8220 11.99 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260513 ETE26X12.50 1.0100 9.66 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260513 ETE26X13.00 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260513 ETE26X13.50 1.4600 9.77 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260513 ETE26X14.00 1.7100 8.23 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260513 ETE26X14.50 1.9800 8.20 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260513 ETE26X15.00 2.2800 7.55 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260513 ETE26X15.50 2.5900 7.02 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260513 ETE26X16.00 2.9200 6.96 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260513 ETE26X16.50 3.2800 6.84 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260513 ETE26X17.00 3.6300 5.83 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260513 ETE26X17.50 4.0100 6.08 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260513 ETE26X18.00 4.4100 5.76 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260513 ETE26X18.50 4.8100 5.48 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260513 ETE26X19.00 5.2100 4.83 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260513 ETE26X19.50 5.6400 5.03 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260513 ETE26X20.00 6.0800 4.83 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260513 ETE26X21.00 6.9600 4.19 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260513 ETE26X22.00 7.8800 3.96 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260513 ETE26X8.75 0.1160 13.73 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260513 ETE26X9.00 0.1450 19.83 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260513 ETE26X9.25 0.1760 15.79 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260513 ETE26X9.50 0.2080 13.66 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260513 ETE26X9.75 0.2430 13.02 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260513 ETE27C10.00 4.9100 -5.76 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260513 ETE27C10.50 4.5500 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260513 ETE27C11.00 4.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260513 ETE27C11.50 3.8700 -6.52 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260513 ETE27C12.00 3.5800 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260513 ETE27C12.50 3.2800 -7.08 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260513 ETE27C13.00 3.0100 -6.81 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260513 ETE27C13.50 2.7700 -7.36 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260513 ETE27C14.00 2.5300 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260513 ETE27C14.50 2.3100 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260513 ETE27C15.00 2.1200 -7.83 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260513 ETE27C15.50 1.9400 -8.49 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260513 ETE27C16.00 1.7500 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260513 ETE27C16.50 1.6100 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260513 ETE27C17.00 1.4700 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260513 ETE27C17.50 1.3400 -9.46 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260513 ETE27C18.00 1.2000 -10.45 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260513 ETE27C18.50 1.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260513 ETE27C19.00 1.0100 -9.82 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260513 ETE27C19.50 0.9170 -10.10 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260513 ETE27C20.00 0.8220 -11.33 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260513 ETE27C8.75 5.9100 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260513 ETE27C9.00 5.6900 -5.32 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260513 ETE27C9.25 5.5000 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260513 ETE27C9.50 5.3000 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260513 ETE27C9.75 5.1000 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260513 ETE27O10.00 0.4610 9.50 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260513 ETE27O10.50 0.5960 11.40 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260513 ETE27O11.00 0.7410 9.13 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260513 ETE27O11.50 0.9030 9.59 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260513 ETE27O12.00 1.1000 8.91 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260513 ETE27O12.50 1.3000 7.44 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260513 ETE27O13.00 1.5200 8.57 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260513 ETE27O13.50 1.7800 7.88 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260513 ETE27O14.00 2.0300 6.84 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260513 ETE27O14.50 2.3100 6.94 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260513 ETE27O15.00 2.6100 6.53 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260513 ETE27O15.50 2.9200 5.80 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260513 ETE27O16.00 3.2300 5.21 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260513 ETE27O16.50 3.5900 5.90 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260513 ETE27O17.00 3.9500 5.33 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260513 ETE27O17.50 4.3100 4.87 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260513 ETE27O18.00 4.6800 4.70 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260513 ETE27O18.50 5.0800 4.96 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260513 ETE27O19.00 5.4800 4.58 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260513 ETE27O19.50 5.8900 4.25 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260513 ETE27O20.00 6.2900 3.97 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260513 ETE27O8.75 0.2270 11.27 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260513 ETE27O9.00 0.2600 10.17 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260513 ETE27O9.25 0.3100 14.39 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260513 ETE27O9.50 0.3600 12.15 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260513 ETE27O9.75 0.4100 10.51 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260513 FTSE26E4600 1138.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26E4600 20260513 FTSE26E4650 1088.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26E4650 20260513 FTSE26E4700 1038.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26E4700 20260513 FTSE26E4750 988.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260513 FTSE26E4800 938.0000 -7.13 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260513 FTSE26E4850 888.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260513 FTSE26E4900 838.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260513 FTSE26E4950 788.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260513 FTSE26E5000 738.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260513 FTSE26E5050 688.0000 -9.47 0 0.0000 0.0000 0 703.0000 33 FTSE26E5050 20260513 FTSE26E5100 638.0000 -10.14 0 0.0000 0.0000 0 653.0000 50 FTSE26E5100 20260513 FTSE26E5150 588.0000 -10.91 0 0.0000 0.0000 0 603.0000 51 FTSE26E5150 20260513 FTSE26E5200 538.0000 -11.80 0 0.0000 0.0000 0 553.0000 45 FTSE26E5200 20260513 FTSE26E5250 488.0000 -12.86 0 0.0000 0.0000 0 503.0000 32 FTSE26E5250 20260513 FTSE26E5300 438.0000 -14.12 0 0.0000 0.0000 0 453.0000 30 FTSE26E5300 20260513 FTSE26E5350 388.0000 -15.65 0 0.0000 0.0000 0 403.0000 30 FTSE26E5350 20260513 FTSE26E5400 338.0000 -17.76 0 0.0000 0.0000 0 353.0000 30 FTSE26E5400 20260513 FTSE26E5450 289.0000 -19.94 0 0.0000 0.0000 0 303.0000 30 FTSE26E5450 20260513 FTSE26E5500 240.0000 -23.08 0 0.0000 0.0000 0 253.0000 60 FTSE26E5500 20260513 FTSE26E5550 193.0000 -26.62 0 0.0000 0.0000 0 204.0000 30 FTSE26E5550 20260513 FTSE26E5600 148.0000 -31.80 0 0.0000 0.0000 0 157.0000 60 FTSE26E5600 20260513 FTSE26E5650 131.0000 -24.28 1 131.0000 131.0000 1 113.0000 96 FTSE26E5650 20260513 FTSE26E5700 74.5000 9.56 0 0.0000 0.0000 0 75.0000 93 FTSE26E5700 20260513 FTSE26E5750 48.0000 20.00 0 0.0000 0.0000 0 45.5000 62 FTSE26E5750 20260513 FTSE26E5800 26.7500 -22.46 10 26.7500 26.7500 1 24.5000 137 FTSE26E5800 20260513 FTSE26E5850 13.0000 -71.27 1 13.0000 13.0000 1 11.7500 191 FTSE26E5850 20260513 FTSE26E5900 7.9000 -72.28 0 0.0000 0.0000 0 4.9000 112 FTSE26E5900 20260513 FTSE26E5950 3.6000 -78.51 0 0.0000 0.0000 0 1.8000 28 FTSE26E5950 20260513 FTSE26E6000 1.5000 -83.87 0 0.0000 0.0000 0 0.5600 16 FTSE26E6000 20260513 FTSE26E6050 0.5800 -87.92 0 0.0000 0.0000 0 0.1500 10 FTSE26E6050 20260513 FTSE26E6100 0.2000 -91.67 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260513 FTSE26E6150 0.0600 -94.55 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260513 FTSE26E6200 0.0200 -95.56 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260513 FTSE26E6250 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260513 FTSE26E6300 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260513 FTSE26E6350 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260513 FTSE26E6400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6400 20260513 FTSE26F4000 1708.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260513 FTSE26F4100 1609.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260513 FTSE26F4200 1509.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260513 FTSE26F4300 1409.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260513 FTSE26F4400 1309.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260513 FTSE26F4450 1259.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260513 FTSE26F4500 1210.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260513 FTSE26F4550 1160.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260513 FTSE26F4600 1110.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260513 FTSE26F4650 1061.0000 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260513 FTSE26F4700 1011.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260513 FTSE26F4750 962.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260513 FTSE26F4800 913.0000 -6.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260513 FTSE26F4850 864.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260513 FTSE26F4900 816.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260513 FTSE26F4950 768.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260513 FTSE26F5000 721.0000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260513 FTSE26F5050 674.0000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260513 FTSE26F5100 628.0000 -8.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260513 FTSE26F5150 584.0000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260513 FTSE26F5200 540.0000 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260513 FTSE26F5250 498.0000 -10.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260513 FTSE26F5300 457.0000 -10.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260513 FTSE26F5350 418.0000 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260513 FTSE26F5400 380.0000 -11.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260513 FTSE26F5450 344.0000 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260513 FTSE26F5500 310.0000 -12.92 0 0.0000 0.0000 0 313.0000 30 FTSE26F5500 20260513 FTSE26F5550 278.0000 -13.66 0 0.0000 0.0000 0 281.0000 133 FTSE26F5550 20260513 FTSE26F5600 248.0000 -14.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260513 FTSE26F5650 220.0000 0.46 0 0.0000 0.0000 0 222.0000 36 FTSE26F5650 20260513 FTSE26F5700 195.0000 2.09 0 0.0000 0.0000 0 196.0000 61 FTSE26F5700 20260513 FTSE26F5750 171.0000 2.40 0 0.0000 0.0000 0 172.0000 66 FTSE26F5750 20260513 FTSE26F5800 150.0000 5.63 0 0.0000 0.0000 0 150.0000 31 FTSE26F5800 20260513 FTSE26F5850 117.0000 -25.48 32 119.0000 117.0000 2 131.0000 30 FTSE26F5850 20260513 FTSE26F5900 113.0000 -17.52 0 0.0000 0.0000 0 113.0000 10 FTSE26F5900 20260513 FTSE26F5950 97.0000 -18.49 0 0.0000 0.0000 0 97.0000 15 FTSE26F5950 20260513 FTSE26F6000 83.0000 10.67 0 0.0000 0.0000 0 82.5000 10 FTSE26F6000 20260513 FTSE26F6050 70.5000 -19.89 0 0.0000 0.0000 0 70.0000 5 FTSE26F6050 20260513 FTSE26F6100 60.0000 -20.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260513 FTSE26F6150 50.5000 -21.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260513 FTSE26F6200 42.2500 -21.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260513 FTSE26F6250 35.2500 -22.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260513 FTSE26F6300 29.0000 -23.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260513 FTSE26F6350 24.0000 -23.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260513 FTSE26F6400 19.7500 -24.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260513 FTSE26F6450 16.0000 -25.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260513 FTSE26F6500 13.0000 -25.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260513 FTSE26F6550 10.5000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260513 FTSE26F6600 8.5000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260513 FTSE26F6650 6.8000 -27.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260513 FTSE26G5050 666.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26G5050 20260513 FTSE26G5100 625.0000 -8.49 0 0.0000 0.0000 0 0.0000 0 FTSE26G5100 20260513 FTSE26G5150 584.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26G5150 20260513 FTSE26G5200 545.0000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE26G5200 20260513 FTSE26G5250 507.0000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE26G5250 20260513 FTSE26G5300 471.0000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26G5300 20260513 FTSE26G5350 436.0000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26G5350 20260513 FTSE26G5400 403.0000 -10.44 0 0.0000 0.0000 0 0.0000 0 FTSE26G5400 20260513 FTSE26G5450 371.0000 -10.82 0 0.0000 0.0000 0 0.0000 0 FTSE26G5450 20260513 FTSE26G5500 340.0000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26G5500 20260513 FTSE26G5550 312.0000 -11.61 0 0.0000 0.0000 0 0.0000 0 FTSE26G5550 20260513 FTSE26G5600 285.0000 -12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26G5600 20260513 FTSE26G5650 259.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26G5650 20260513 FTSE26G5700 235.0000 -12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26G5700 20260513 FTSE26G5750 213.0000 -13.06 0 0.0000 0.0000 0 0.0000 0 FTSE26G5750 20260513 FTSE26G5800 193.0000 -13.45 0 0.0000 0.0000 0 0.0000 0 FTSE26G5800 20260513 FTSE26G5850 173.0000 -13.93 0 0.0000 0.0000 0 0.0000 0 FTSE26G5850 20260513 FTSE26G5900 156.0000 -13.81 0 0.0000 0.0000 0 0.0000 0 FTSE26G5900 20260513 FTSE26G5950 139.0000 -14.72 0 0.0000 0.0000 0 0.0000 0 FTSE26G5950 20260513 FTSE26G6000 124.0000 -15.07 0 0.0000 0.0000 0 0.0000 0 FTSE26G6000 20260513 FTSE26G6050 111.0000 -15.27 0 0.0000 0.0000 0 0.0000 0 FTSE26G6050 20260513 FTSE26G6100 98.5000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26G6100 20260513 FTSE26G6150 87.0000 -16.35 0 0.0000 0.0000 0 0.0000 0 FTSE26G6150 20260513 FTSE26G6200 77.0000 -16.30 0 0.0000 0.0000 0 0.0000 0 FTSE26G6200 20260513 FTSE26G6250 67.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26G6250 20260513 FTSE26G6300 59.5000 -16.78 0 0.0000 0.0000 0 0.0000 0 FTSE26G6300 20260513 FTSE26G6350 52.0000 -17.46 0 0.0000 0.0000 0 0.0000 0 FTSE26G6350 20260513 FTSE26G6400 45.2500 -17.73 0 0.0000 0.0000 0 0.0000 0 FTSE26G6400 20260513 FTSE26I4500 1207.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260513 FTSE26I4550 1162.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260513 FTSE26I4600 1116.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260513 FTSE26I4650 1072.0000 -5.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260513 FTSE26I4700 1028.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260513 FTSE26I4750 984.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260513 FTSE26I4800 942.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260513 FTSE26I4850 900.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260513 FTSE26I4900 859.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260513 FTSE26I4950 819.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260513 FTSE26I5000 779.0000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260513 FTSE26I5050 741.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260513 FTSE26I5100 704.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260513 FTSE26I5150 668.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260513 FTSE26I5200 632.0000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260513 FTSE26I5250 598.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260513 FTSE26I5300 565.0000 -7.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260513 FTSE26I5350 534.0000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260513 FTSE26I5400 503.0000 -7.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260513 FTSE26I5450 473.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260513 FTSE26I5500 445.0000 -8.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260513 FTSE26I5550 418.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260513 FTSE26I5600 392.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260513 FTSE26I5650 367.0000 -8.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260513 FTSE26I5700 343.0000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260513 FTSE26I5750 320.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260513 FTSE26I5800 299.0000 -9.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260513 FTSE26I5850 278.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260513 FTSE26I5900 259.0000 -9.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260513 FTSE26I5950 241.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260513 FTSE26I6000 223.0000 -9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260513 FTSE26I6050 207.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260513 FTSE26I6100 192.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260513 FTSE26I6150 177.0000 -10.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260513 FTSE26I6200 164.0000 -9.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260513 FTSE26I6250 151.0000 -10.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260513 FTSE26I6300 139.0000 -10.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260513 FTSE26I6350 128.0000 -10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260513 FTSE26I6400 118.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260513 FTSE26I6450 108.0000 -10.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260513 FTSE26I6500 99.0000 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260513 FTSE26I6550 91.0000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260513 FTSE26I6600 83.0000 -11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260513 FTSE26I6650 76.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260513 FTSE26L4600 1181.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260513 FTSE26L4650 1140.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260513 FTSE26L4700 1099.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260513 FTSE26L4750 1059.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260513 FTSE26L4800 1020.0000 -5.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260513 FTSE26L4850 982.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260513 FTSE26L4900 945.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260513 FTSE26L4950 908.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260513 FTSE26L5000 872.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260513 FTSE26L5050 837.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260513 FTSE26L5100 803.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260513 FTSE26L5150 769.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260513 FTSE26L5200 737.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260513 FTSE26L5250 705.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260513 FTSE26L5300 675.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260513 FTSE26L5350 645.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260513 FTSE26L5400 616.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260513 FTSE26L5450 588.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260513 FTSE26L5500 561.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260513 FTSE26L5550 535.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260513 FTSE26L5600 509.0000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260513 FTSE26L5650 485.0000 -6.55 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260513 FTSE26L5700 461.0000 -6.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260513 FTSE26L5750 439.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260513 FTSE26L5800 417.0000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260513 FTSE26L5850 396.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260513 FTSE26L5900 376.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260513 FTSE26L5950 356.0000 -6.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260513 FTSE26L6000 338.0000 -6.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260513 FTSE26L6050 320.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260513 FTSE26L6100 303.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260513 FTSE26L6150 286.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260513 FTSE26L6200 271.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260513 FTSE26L6250 256.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260513 FTSE26L6300 242.0000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260513 FTSE26L6350 228.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260513 FTSE26L6400 215.0000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260513 FTSE26L6450 203.0000 -7.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260513 FTSE26L6500 191.0000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260513 FTSE26L6550 180.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260513 FTSE26L6600 169.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260513 FTSE26L6650 159.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260513 FTSE26Q4600 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4600 20260513 FTSE26Q4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4650 20260513 FTSE26Q4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4700 20260513 FTSE26Q4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260513 FTSE26Q4800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260513 FTSE26Q4850 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260513 FTSE26Q4900 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260513 FTSE26Q4950 0.0100 0.00 0 0.0000 0.0000 0 0.0100 1 FTSE26Q4950 20260513 FTSE26Q5000 0.4100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260513 FTSE26Q5050 0.0100 0.00 0 0.0000 0.0000 0 0.0100 60 FTSE26Q5050 20260513 FTSE26Q5100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 0 FTSE26Q5100 20260513 FTSE26Q5150 0.0100 0.00 0 0.0000 0.0000 0 0.0100 45 FTSE26Q5150 20260513 FTSE26Q5200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 90 FTSE26Q5200 20260513 FTSE26Q5250 0.0100 0.00 0 0.0000 0.0000 0 0.0100 150 FTSE26Q5250 20260513 FTSE26Q5300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 125 FTSE26Q5300 20260513 FTSE26Q5350 0.0500 0.00 0 0.0000 0.0000 0 0.0100 33 FTSE26Q5350 20260513 FTSE26Q5400 0.2000 25.00 0 0.0000 0.0000 0 0.0100 33 FTSE26Q5400 20260513 FTSE26Q5450 0.6600 40.43 0 0.0000 0.0000 0 0.0800 61 FTSE26Q5450 20260513 FTSE26Q5500 3.0000 -25.00 28 3.0000 3.0000 5 0.3500 97 FTSE26Q5500 20260513 FTSE26Q5550 4.7000 62.07 0 0.0000 0.0000 0 1.3000 142 FTSE26Q5550 20260513 FTSE26Q5600 10.2500 65.32 0 0.0000 0.0000 0 4.0000 38 FTSE26Q5600 20260513 FTSE26Q5650 20.5000 67.35 0 0.0000 0.0000 0 10.2500 58 FTSE26Q5650 20260513 FTSE26Q5700 25.0000 -32.43 32 31.2500 23.7500 3 22.5000 98 FTSE26Q5700 20260513 FTSE26Q5750 60.0000 -16.67 0 0.0000 0.0000 0 42.7500 276 FTSE26Q5750 20260513 FTSE26Q5800 90.5000 -9.05 0 0.0000 0.0000 0 72.0000 122 FTSE26Q5800 20260513 FTSE26Q5850 120.0000 41.18 30 120.0000 120.0000 1 109.0000 95 FTSE26Q5850 20260513 FTSE26Q5900 170.0000 44.07 0 0.0000 0.0000 0 152.0000 31 FTSE26Q5900 20260513 FTSE26Q5950 216.0000 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260513 FTSE26Q6000 263.0000 32.16 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260513 FTSE26Q6050 313.0000 28.28 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260513 FTSE26Q6100 362.0000 23.97 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260513 FTSE26Q6150 412.0000 21.18 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260513 FTSE26Q6200 462.0000 18.46 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260513 FTSE26Q6250 512.0000 16.36 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260513 FTSE26Q6300 562.0000 14.93 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260513 FTSE26Q6350 612.0000 13.54 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260513 FTSE26Q6400 662.0000 12.39 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6400 20260513 FTSE26R4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260513 FTSE26R4100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260513 FTSE26R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260513 FTSE26R4300 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260513 FTSE26R4400 0.1000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260513 FTSE26R4450 0.1600 77.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260513 FTSE26R4500 0.2500 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260513 FTSE26R4550 0.4000 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260513 FTSE26R4600 0.6100 60.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260513 FTSE26R4650 0.9200 58.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260513 FTSE26R4700 1.4000 59.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260513 FTSE26R4750 2.0000 53.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260513 FTSE26R4800 2.9000 52.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260513 FTSE26R4850 4.0000 48.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260513 FTSE26R4900 5.6000 47.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260513 FTSE26R4950 7.6000 43.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260513 FTSE26R5000 10.2500 42.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260513 FTSE26R5050 13.5000 39.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260513 FTSE26R5100 17.7500 36.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260513 FTSE26R5150 23.0000 35.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260513 FTSE26R5200 29.2500 34.48 0 0.0000 0.0000 0 26.7500 5 FTSE26R5200 20260513 FTSE26R5250 36.7500 32.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260513 FTSE26R5300 45.7500 30.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260513 FTSE26R5350 56.5000 29.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260513 FTSE26R5400 68.5000 26.85 0 0.0000 0.0000 0 64.0000 10 FTSE26R5400 20260513 FTSE26R5450 82.5000 25.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260513 FTSE26R5500 98.5000 24.68 0 0.0000 0.0000 0 93.5000 1 FTSE26R5500 20260513 FTSE26R5550 116.0000 22.75 0 0.0000 0.0000 0 111.0000 8 FTSE26R5550 20260513 FTSE26R5600 111.0000 -0.89 1 111.0000 111.0000 1 130.0000 105 FTSE26R5600 20260513 FTSE26R5650 159.0000 21.37 0 0.0000 0.0000 0 152.0000 90 FTSE26R5650 20260513 FTSE26R5700 200.0000 4.71 32 200.0000 169.0000 3 176.0000 61 FTSE26R5700 20260513 FTSE26R5750 200.0000 13.64 60 200.0000 192.0000 2 202.0000 60 FTSE26R5750 20260513 FTSE26R5800 238.0000 -1.65 0 0.0000 0.0000 0 230.0000 90 FTSE26R5800 20260513 FTSE26R5850 276.0000 -2.47 90 276.0000 248.0000 4 260.0000 91 FTSE26R5850 20260513 FTSE26R5900 300.0000 15.38 0 0.0000 0.0000 0 292.0000 30 FTSE26R5900 20260513 FTSE26R5950 334.0000 14.78 0 0.0000 0.0000 0 326.0000 30 FTSE26R5950 20260513 FTSE26R6000 370.0000 13.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260513 FTSE26R6050 408.0000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260513 FTSE26R6100 447.0000 12.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260513 FTSE26R6150 487.0000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260513 FTSE26R6200 529.0000 11.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260513 FTSE26R6250 572.0000 10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260513 FTSE26R6300 616.0000 10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260513 FTSE26R6350 661.0000 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260513 FTSE26R6400 706.0000 9.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260513 FTSE26R6450 753.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260513 FTSE26R6500 799.0000 8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260513 FTSE26R6550 847.0000 7.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260513 FTSE26R6600 895.0000 7.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260513 FTSE26R6650 943.0000 7.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260513 FTSE26S5050 42.7500 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26S5050 20260513 FTSE26S5100 51.0000 26.71 0 0.0000 0.0000 0 0.0000 0 FTSE26S5100 20260513 FTSE26S5150 60.5000 26.04 0 0.0000 0.0000 0 0.0000 0 FTSE26S5150 20260513 FTSE26S5200 71.5000 25.44 0 0.0000 0.0000 0 0.0000 0 FTSE26S5200 20260513 FTSE26S5250 83.5000 23.70 0 0.0000 0.0000 0 0.0000 0 FTSE26S5250 20260513 FTSE26S5300 97.0000 22.78 0 0.0000 0.0000 0 0.0000 0 FTSE26S5300 20260513 FTSE26S5350 112.0000 21.74 0 0.0000 0.0000 0 0.0000 0 FTSE26S5350 20260513 FTSE26S5400 128.0000 20.75 0 0.0000 0.0000 0 0.0000 0 FTSE26S5400 20260513 FTSE26S5450 146.0000 19.67 0 0.0000 0.0000 0 0.0000 0 FTSE26S5450 20260513 FTSE26S5500 166.0000 19.42 0 0.0000 0.0000 0 0.0000 0 FTSE26S5500 20260513 FTSE26S5550 187.0000 18.35 0 0.0000 0.0000 0 0.0000 0 FTSE26S5550 20260513 FTSE26S5600 210.0000 17.32 0 0.0000 0.0000 0 0.0000 0 FTSE26S5600 20260513 FTSE26S5650 234.0000 16.42 0 0.0000 0.0000 0 0.0000 0 FTSE26S5650 20260513 FTSE26S5700 260.0000 15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26S5700 20260513 FTSE26S5750 287.0000 14.80 0 0.0000 0.0000 0 0.0000 0 FTSE26S5750 20260513 FTSE26S5800 317.0000 14.44 0 0.0000 0.0000 0 0.0000 0 FTSE26S5800 20260513 FTSE26S5850 347.0000 13.77 0 0.0000 0.0000 0 0.0000 0 FTSE26S5850 20260513 FTSE26S5900 379.0000 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE26S5900 20260513 FTSE26S5950 413.0000 12.53 0 0.0000 0.0000 0 0.0000 0 FTSE26S5950 20260513 FTSE26S6000 448.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S6000 20260513 FTSE26S6050 484.0000 11.52 0 0.0000 0.0000 0 0.0000 0 FTSE26S6050 20260513 FTSE26S6100 521.0000 10.85 0 0.0000 0.0000 0 0.0000 0 FTSE26S6100 20260513 FTSE26S6150 560.0000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26S6150 20260513 FTSE26S6200 599.0000 9.91 0 0.0000 0.0000 0 0.0000 0 FTSE26S6200 20260513 FTSE26S6250 640.0000 9.59 0 0.0000 0.0000 0 0.0000 0 FTSE26S6250 20260513 FTSE26S6300 682.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26S6300 20260513 FTSE26S6350 724.0000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26S6350 20260513 FTSE26S6400 767.0000 8.49 0 0.0000 0.0000 0 0.0000 0 FTSE26S6400 20260513 FTSE26U4500 20.5000 28.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260513 FTSE26U4550 24.5000 27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260513 FTSE26U4600 28.7500 26.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260513 FTSE26U4650 33.7500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260513 FTSE26U4700 39.2500 23.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260513 FTSE26U4750 45.5000 22.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260513 FTSE26U4800 52.5000 22.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260513 FTSE26U4850 60.5000 21.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260513 FTSE26U4900 69.0000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260513 FTSE26U4950 78.5000 19.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260513 FTSE26U5000 89.0000 19.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260513 FTSE26U5050 100.0000 18.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260513 FTSE26U5100 113.0000 18.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260513 FTSE26U5150 126.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260513 FTSE26U5200 141.0000 17.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260513 FTSE26U5250 156.0000 16.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260513 FTSE26U5300 173.0000 15.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260513 FTSE26U5350 191.0000 15.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260513 FTSE26U5400 210.0000 14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260513 FTSE26U5450 230.0000 13.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260513 FTSE26U5500 251.0000 13.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260513 FTSE26U5550 273.0000 12.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260513 FTSE26U5600 297.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260513 FTSE26U5650 322.0000 12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260513 FTSE26U5700 348.0000 11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260513 FTSE26U5750 375.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260513 FTSE26U5800 403.0000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260513 FTSE26U5850 432.0000 10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260513 FTSE26U5900 462.0000 10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260513 FTSE26U5950 493.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260513 FTSE26U6000 526.0000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260513 FTSE26U6050 559.0000 9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260513 FTSE26U6100 593.0000 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260513 FTSE26U6150 629.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260513 FTSE26U6200 665.0000 8.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260513 FTSE26U6250 702.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260513 FTSE26U6300 740.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260513 FTSE26U6350 778.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260513 FTSE26U6400 817.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260513 FTSE26U6450 857.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260513 FTSE26U6500 898.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260513 FTSE26U6550 939.0000 6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260513 FTSE26U6600 981.0000 6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260513 FTSE26U6650 1024.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260513 FTSE26X4600 70.5000 18.49 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260513 FTSE26X4650 78.5000 17.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260513 FTSE26X4700 87.5000 17.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260513 FTSE26X4750 97.0000 16.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260513 FTSE26X4800 107.0000 15.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260513 FTSE26X4850 119.0000 15.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260513 FTSE26X4900 130.0000 15.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260513 FTSE26X4950 143.0000 14.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260513 FTSE26X5000 157.0000 14.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260513 FTSE26X5050 171.0000 14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260513 FTSE26X5100 186.0000 13.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260513 FTSE26X5150 202.0000 12.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260513 FTSE26X5200 219.0000 12.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260513 FTSE26X5250 237.0000 12.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260513 FTSE26X5300 256.0000 11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260513 FTSE26X5350 275.0000 11.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260513 FTSE26X5400 296.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260513 FTSE26X5450 317.0000 10.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260513 FTSE26X5500 340.0000 10.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260513 FTSE26X5550 363.0000 10.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260513 FTSE26X5600 387.0000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260513 FTSE26X5650 412.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260513 FTSE26X5700 438.0000 9.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260513 FTSE26X5750 464.0000 8.92 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260513 FTSE26X5800 492.0000 8.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260513 FTSE26X5850 520.0000 8.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260513 FTSE26X5900 549.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260513 FTSE26X5950 579.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260513 FTSE26X6000 610.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260513 FTSE26X6050 642.0000 7.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260513 FTSE26X6100 674.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260513 FTSE26X6150 707.0000 7.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260513 FTSE26X6200 741.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260513 FTSE26X6250 775.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260513 FTSE26X6300 811.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260513 FTSE26X6350 846.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260513 FTSE26X6400 883.0000 6.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260513 FTSE26X6450 920.0000 6.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260513 FTSE26X6500 958.0000 6.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260513 FTSE26X6550 996.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260513 FTSE26X6600 1035.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260513 FTSE26X6650 1074.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260513 FTSE27C4600 1245.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260513 FTSE27C4650 1206.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260513 FTSE27C4700 1168.0000 -4.34 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260513 FTSE27C4750 1130.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260513 FTSE27C4800 1094.0000 -4.45 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260513 FTSE27C4850 1058.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260513 FTSE27C4900 1022.0000 -4.66 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260513 FTSE27C4950 988.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260513 FTSE27C5000 954.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260513 FTSE27C5050 921.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260513 FTSE27C5100 888.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260513 FTSE27C5150 857.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260513 FTSE27C5200 826.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260513 FTSE27C5250 796.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260513 FTSE27C5300 767.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260513 FTSE27C5350 738.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260513 FTSE27C5400 710.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260513 FTSE27C5450 683.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260513 FTSE27C5500 657.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260513 FTSE27C5550 631.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260513 FTSE27C5600 606.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260513 FTSE27C5650 582.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260513 FTSE27C5700 559.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260513 FTSE27C5750 536.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260513 FTSE27C5800 514.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260513 FTSE27C5850 493.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260513 FTSE27C5900 473.0000 -5.40 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260513 FTSE27C5950 453.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260513 FTSE27C6000 434.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260513 FTSE27C6050 415.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260513 FTSE27C6100 397.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260513 FTSE27C6150 380.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260513 FTSE27C6200 363.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260513 FTSE27C6250 347.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260513 FTSE27C6300 332.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260513 FTSE27C6350 317.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260513 FTSE27C6400 303.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE27C6400 20260513 FTSE27O4600 112.0000 14.87 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260513 FTSE27O4650 122.0000 14.02 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260513 FTSE27O4700 133.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260513 FTSE27O4750 145.0000 13.28 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260513 FTSE27O4800 157.0000 12.95 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260513 FTSE27O4850 170.0000 12.58 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260513 FTSE27O4900 184.0000 12.20 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260513 FTSE27O4950 199.0000 12.43 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260513 FTSE27O5000 214.0000 11.46 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260513 FTSE27O5050 230.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260513 FTSE27O5100 247.0000 11.26 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260513 FTSE27O5150 264.0000 10.46 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260513 FTSE27O5200 283.0000 10.55 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260513 FTSE27O5250 302.0000 10.22 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260513 FTSE27O5300 322.0000 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260513 FTSE27O5350 342.0000 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260513 FTSE27O5400 363.0000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260513 FTSE27O5450 386.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260513 FTSE27O5500 408.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260513 FTSE27O5550 432.0000 8.82 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260513 FTSE27O5600 456.0000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260513 FTSE27O5650 481.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260513 FTSE27O5700 507.0000 8.10 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260513 FTSE27O5750 534.0000 8.10 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260513 FTSE27O5800 561.0000 7.68 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260513 FTSE27O5850 589.0000 7.68 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260513 FTSE27O5900 617.0000 7.30 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260513 FTSE27O5950 647.0000 7.30 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260513 FTSE27O6000 677.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260513 FTSE27O6050 707.0000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260513 FTSE27O6100 738.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260513 FTSE27O6150 770.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260513 FTSE27O6200 803.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260513 FTSE27O6250 836.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260513 FTSE27O6300 870.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260513 FTSE27O6350 904.0000 5.98 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260513 FTSE27O6400 939.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE27O6400 20260513 HTO26E11.00 7.2500 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260513 HTO26E11.50 6.7500 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260513 HTO26E12.00 6.2500 0.81 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260513 HTO26E12.50 5.7500 0.88 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260513 HTO26E13.00 5.2500 0.96 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260513 HTO26E13.50 4.7500 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260513 HTO26E14.00 4.2500 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260513 HTO26E14.50 3.7500 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260513 HTO26E15.00 3.2500 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260513 HTO26E15.50 2.7500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260513 HTO26E16.00 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260513 HTO26E16.50 1.7500 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260513 HTO26E17.00 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260513 HTO26E17.50 0.7610 5.26 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260513 HTO26E18.00 0.3330 2.46 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260513 HTO26E18.50 0.0840 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260513 HTO26E19.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260513 HTO26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260513 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260513 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260513 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260513 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260513 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260513 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260513 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260513 HTO26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E27.00 20260513 HTO26F10.00 8.2700 0.61 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260513 HTO26F10.50 7.7700 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260513 HTO26F11.00 7.2700 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260513 HTO26F11.50 6.7700 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260513 HTO26F12.00 6.2800 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260513 HTO26F12.50 5.7800 0.87 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260513 HTO26F13.00 5.2800 0.96 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260513 HTO26F13.50 4.7800 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260513 HTO26F14.00 4.2800 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260513 HTO26F14.50 3.7800 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260513 HTO26F15.00 3.2900 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260513 HTO26F15.50 2.8000 1.82 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260513 HTO26F16.00 2.3300 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260513 HTO26F16.50 1.8700 2.75 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260513 HTO26F17.00 1.4600 2.82 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260513 HTO26F17.50 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260513 HTO26F18.00 0.7920 5.18 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260513 HTO26F18.50 0.5460 6.43 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260513 HTO26F19.00 0.3600 8.11 0 0.0000 0.0000 0 0.3710 30 HTO26F19.00 20260513 HTO26F19.50 0.2260 10.24 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260513 HTO26F20.00 0.1360 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260513 HTO26F21.00 0.0430 19.44 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260513 HTO26F22.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260513 HTO26F23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260513 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260513 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260513 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260513 HTO26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F27.00 20260513 HTO26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G13.00 20260513 HTO26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G13.50 20260513 HTO26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G14.00 20260513 HTO26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G14.50 20260513 HTO26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G15.00 20260513 HTO26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G15.50 20260513 HTO26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G16.00 20260513 HTO26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G16.50 20260513 HTO26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G17.00 20260513 HTO26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G17.50 20260513 HTO26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G18.00 20260513 HTO26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G18.50 20260513 HTO26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G19.00 20260513 HTO26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G19.50 20260513 HTO26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G20.00 20260513 HTO26G21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G21.00 20260513 HTO26G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G22.00 20260513 HTO26G23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G23.00 20260513 HTO26G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G24.00 20260513 HTO26G25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G25.00 20260513 HTO26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G26.00 20260513 HTO26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G27.00 20260513 HTO26I10.50 7.8300 0.64 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260513 HTO26I11.00 7.3300 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260513 HTO26I11.50 6.8300 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260513 HTO26I12.00 6.3400 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260513 HTO26I12.50 5.8500 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260513 HTO26I13.00 5.3600 0.94 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260513 HTO26I13.50 4.8700 1.04 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260513 HTO26I14.00 4.4000 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260513 HTO26I14.50 3.9300 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260513 HTO26I15.00 3.4900 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260513 HTO26I15.50 3.0700 1.99 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260513 HTO26I16.00 2.6600 2.31 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260513 HTO26I16.50 2.2900 2.69 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260513 HTO26I17.00 1.9500 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260513 HTO26I17.50 1.6400 3.80 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260513 HTO26I18.00 1.3700 4.58 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260513 HTO26I18.50 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260513 HTO26I19.00 0.9140 6.28 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260513 HTO26I19.50 0.7430 6.75 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260513 HTO26I20.00 0.5830 7.17 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260513 HTO26I21.00 0.3600 8.76 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260513 HTO26I22.00 0.2140 10.88 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260513 HTO26I23.00 0.1220 12.96 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260513 HTO26I24.00 0.0670 15.52 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260513 HTO26I25.00 0.0370 27.59 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260513 HTO26I26.00 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260513 HTO26I27.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 HTO26I27.00 20260513 HTO26L11.00 7.3900 0.68 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260513 HTO26L11.50 6.9000 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260513 HTO26L12.00 6.4200 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260513 HTO26L12.50 5.9400 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260513 HTO26L13.00 5.4700 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260513 HTO26L13.50 5.0100 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260513 HTO26L14.00 4.5700 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260513 HTO26L14.50 4.1400 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260513 HTO26L15.00 3.7300 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260513 HTO26L15.50 3.3400 2.14 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260513 HTO26L16.00 2.9700 2.06 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260513 HTO26L16.50 2.6400 2.72 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260513 HTO26L17.00 2.3200 3.11 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260513 HTO26L17.50 2.0300 3.57 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260513 HTO26L18.00 1.7700 4.12 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260513 HTO26L18.50 1.5300 4.79 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260513 HTO26L19.00 1.3200 5.60 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260513 HTO26L19.50 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260513 HTO26L20.00 0.9640 6.52 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260513 HTO26L21.00 0.6890 7.66 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260513 HTO26L22.00 0.4790 8.86 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260513 HTO26L23.00 0.3310 12.97 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260513 HTO26L24.00 0.2290 14.50 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260513 HTO26L25.00 0.1520 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260513 HTO26L26.00 0.0990 17.86 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260513 HTO26L27.00 0.0670 21.82 0 0.0000 0.0000 0 0.0000 0 HTO26L27.00 20260513 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260513 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260513 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260513 HTO26Q12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260513 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260513 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260513 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260513 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260513 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260513 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260513 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO26Q16.00 20260513 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260513 HTO26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 46 HTO26Q17.00 20260513 HTO26Q17.50 0.0080 -60.00 0 0.0000 0.0000 0 0.0010 45 HTO26Q17.50 20260513 HTO26Q18.00 0.0800 -33.88 0 0.0000 0.0000 0 0.0370 15 HTO26Q18.00 20260513 HTO26Q18.50 0.2390 -38.72 15 0.2390 0.2390 1 0.2480 15 HTO26Q18.50 20260513 HTO26Q19.00 0.7580 -6.77 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260513 HTO26Q19.50 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260513 HTO26Q20.00 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260513 HTO26Q21.00 2.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260513 HTO26Q22.00 3.7500 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260513 HTO26Q23.00 4.7500 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260513 HTO26Q24.00 5.7500 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260513 HTO26Q25.00 6.7500 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260513 HTO26Q26.00 7.7500 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260513 HTO26Q27.00 8.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26Q27.00 20260513 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260513 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260513 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260513 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260513 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260513 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260513 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260513 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260513 HTO26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260513 HTO26R14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260513 HTO26R15.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260513 HTO26R15.50 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260513 HTO26R16.00 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260513 HTO26R16.50 0.0890 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260513 HTO26R17.00 0.1760 -1.68 0 0.0000 0.0000 0 0.1480 45 HTO26R17.00 20260513 HTO26R17.50 0.3120 -2.19 0 0.0000 0.0000 0 0.2710 77 HTO26R17.50 20260513 HTO26R18.00 0.5060 -1.94 0 0.0000 0.0000 0 0.4540 1 HTO26R18.00 20260513 HTO26R18.50 0.7610 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260513 HTO26R19.00 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260513 HTO26R19.50 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260513 HTO26R20.00 1.8500 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260513 HTO26R21.00 2.7700 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260513 HTO26R22.00 3.7500 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260513 HTO26R23.00 4.7500 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260513 HTO26R24.00 5.7500 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260513 HTO26R25.00 6.7500 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260513 HTO26R26.00 7.7500 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260513 HTO26R27.00 8.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26R27.00 20260513 HTO26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.00 20260513 HTO26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.50 20260513 HTO26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.00 20260513 HTO26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.50 20260513 HTO26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S15.00 20260513 HTO26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S15.50 20260513 HTO26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.00 20260513 HTO26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.50 20260513 HTO26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S17.00 20260513 HTO26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S17.50 20260513 HTO26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S18.00 20260513 HTO26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S18.50 20260513 HTO26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.00 20260513 HTO26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.50 20260513 HTO26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S20.00 20260513 HTO26S21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S21.00 20260513 HTO26S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S22.00 20260513 HTO26S23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S23.00 20260513 HTO26S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S24.00 20260513 HTO26S25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S25.00 20260513 HTO26S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S26.00 20260513 HTO26S27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S27.00 20260513 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260513 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260513 HTO26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260513 HTO26U12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260513 HTO26U12.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260513 HTO26U13.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260513 HTO26U13.50 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260513 HTO26U14.00 0.0490 11.36 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260513 HTO26U14.50 0.0810 6.58 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260513 HTO26U15.00 0.1340 5.51 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260513 HTO26U15.50 0.2070 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260513 HTO26U16.00 0.3000 3.81 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260513 HTO26U16.50 0.4260 2.90 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260513 HTO26U17.00 0.5860 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260513 HTO26U17.50 0.7690 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260513 HTO26U18.00 0.9980 0.91 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260513 HTO26U18.50 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260513 HTO26U19.00 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260513 HTO26U19.50 1.8700 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260513 HTO26U20.00 2.2200 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260513 HTO26U21.00 3.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260513 HTO26U22.00 3.8600 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260513 HTO26U23.00 4.7900 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260513 HTO26U24.00 5.7600 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260513 HTO26U25.00 6.7500 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260513 HTO26U26.00 7.7500 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260513 HTO26U27.00 8.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26U27.00 20260513 HTO26X11.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260513 HTO26X11.50 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260513 HTO26X12.00 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260513 HTO26X12.50 0.0400 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260513 HTO26X13.00 0.0650 12.07 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260513 HTO26X13.50 0.0980 8.89 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260513 HTO26X14.00 0.1510 7.86 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260513 HTO26X14.50 0.2150 7.50 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260513 HTO26X15.00 0.3010 5.61 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260513 HTO26X15.50 0.4080 4.88 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260513 HTO26X16.00 0.5350 3.88 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260513 HTO26X16.50 0.6930 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260513 HTO26X17.00 0.8700 2.59 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260513 HTO26X17.50 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260513 HTO26X18.00 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260513 HTO26X18.50 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260513 HTO26X19.00 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260513 HTO26X19.50 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260513 HTO26X20.00 2.5100 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260513 HTO26X21.00 3.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260513 HTO26X22.00 4.0400 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260513 HTO26X23.00 4.9100 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260513 HTO26X24.00 5.8200 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260513 HTO26X25.00 6.7700 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260513 HTO26X26.00 7.7500 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260513 HTO26X27.00 8.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26X27.00 20260513 HTO27C11.50 6.9900 0.87 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260513 HTO27C12.00 6.5200 0.93 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260513 HTO27C12.50 6.0600 1.00 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260513 HTO27C13.00 5.6100 1.26 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260513 HTO27C13.50 5.1700 1.17 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260513 HTO27C14.00 4.7500 1.50 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260513 HTO27C14.50 4.3500 1.64 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260513 HTO27C15.00 3.9600 1.80 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260513 HTO27C15.50 3.6000 2.27 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260513 HTO27C16.00 3.2500 2.52 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260513 HTO27C16.50 2.9300 2.45 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260513 HTO27C17.00 2.6200 3.15 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260513 HTO27C17.50 2.3500 3.07 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260513 HTO27C18.00 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260513 HTO27C18.50 1.8600 4.49 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260513 HTO27C19.00 1.6500 4.43 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260513 HTO27C19.50 1.4400 5.11 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260513 HTO27C20.00 1.2800 5.79 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260513 HTO27C21.00 0.9690 6.72 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260513 HTO27C22.00 0.7470 8.58 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260513 HTO27C23.00 0.5580 8.98 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260513 HTO27C24.00 0.4130 12.84 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260513 HTO27C25.00 0.3090 12.36 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260513 HTO27C26.00 0.2190 12.89 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260513 HTO27C27.00 0.1660 16.90 0 0.0000 0.0000 0 0.0000 0 HTO27C27.00 20260513 HTO27O11.50 0.0390 14.71 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260513 HTO27O12.00 0.0600 15.38 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260513 HTO27O12.50 0.0930 10.71 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260513 HTO27O13.00 0.1360 10.57 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260513 HTO27O13.50 0.1910 7.91 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260513 HTO27O14.00 0.2640 7.76 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260513 HTO27O14.50 0.3510 6.04 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260513 HTO27O15.00 0.4600 5.50 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260513 HTO27O15.50 0.5880 4.44 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260513 HTO27O16.00 0.7350 3.96 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260513 HTO27O16.50 0.9120 3.28 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260513 HTO27O17.00 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260513 HTO27O17.50 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260513 HTO27O18.00 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260513 HTO27O18.50 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260513 HTO27O19.00 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260513 HTO27O19.50 2.4000 0.84 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260513 HTO27O20.00 2.7400 0.74 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260513 HTO27O21.00 3.4300 0.29 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260513 HTO27O22.00 4.2200 0.24 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260513 HTO27O23.00 5.0400 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260513 HTO27O24.00 5.9100 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260513 HTO27O25.00 6.8300 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260513 HTO27O26.00 7.7800 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260513 HTO27O27.00 8.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO27O27.00 20260513 OPAP26E10.00 2.0500 -12.77 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260513 OPAP26E10.50 1.5500 -16.22 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260513 OPAP26E11.00 1.0500 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260513 OPAP26E11.50 0.5640 -34.19 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260513 OPAP26E12.00 0.1830 -55.37 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260513 OPAP26E12.50 0.0250 -79.17 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260513 OPAP26E13.00 0.0010 -94.44 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260513 OPAP26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP26E13.50 20260513 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26E14.00 20260513 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP26E14.50 20260513 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP26E15.00 20260513 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 0 OPAP26E15.50 20260513 OPAP26E16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260513 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260513 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260513 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260513 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260513 OPAP26E18.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260513 OPAP26E19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260513 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260513 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260513 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260513 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260513 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260513 OPAP26E8.50 3.5500 -7.79 0 0.0000 0.0000 0 0.0000 0 OPAP26E8.50 20260513 OPAP26E8.75 3.3000 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26E8.75 20260513 OPAP26E9.00 3.0500 -8.96 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.00 20260513 OPAP26E9.25 2.8000 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.25 20260513 OPAP26E9.50 2.5500 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260513 OPAP26E9.75 2.3000 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260513 OPAP26F10.00 2.0900 -12.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260513 OPAP26F10.50 1.6400 -14.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260513 OPAP26F11.00 1.2200 -17.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260513 OPAP26F11.50 0.8630 -19.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260513 OPAP26F12.00 0.5740 -22.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260513 OPAP26F12.50 0.3610 -25.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260513 OPAP26F13.00 0.2150 -28.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260513 OPAP26F13.50 0.1200 -29.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260513 OPAP26F14.00 0.0630 -31.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260513 OPAP26F14.50 0.0310 -35.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260513 OPAP26F15.00 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260513 OPAP26F15.50 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260513 OPAP26F16.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260513 OPAP26F16.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260513 OPAP26F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260513 OPAP26F17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260513 OPAP26F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260513 OPAP26F18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260513 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260513 OPAP26F19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260513 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260513 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260513 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260513 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260513 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260513 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260513 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260513 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260513 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260513 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260513 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260513 OPAP26F8.50 3.5700 -7.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.50 20260513 OPAP26F8.75 3.3200 -8.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.75 20260513 OPAP26F9.00 3.0700 -8.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260513 OPAP26F9.25 2.8200 -9.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260513 OPAP26F9.50 2.5800 -10.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260513 OPAP26F9.75 2.3300 -11.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260513 OPAP26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.00 20260513 OPAP26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.50 20260513 OPAP26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.00 20260513 OPAP26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.50 20260513 OPAP26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.00 20260513 OPAP26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.50 20260513 OPAP26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.00 20260513 OPAP26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.50 20260513 OPAP26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.00 20260513 OPAP26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.50 20260513 OPAP26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.00 20260513 OPAP26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.50 20260513 OPAP26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.00 20260513 OPAP26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.50 20260513 OPAP26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.00 20260513 OPAP26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.50 20260513 OPAP26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.00 20260513 OPAP26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.50 20260513 OPAP26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G19.00 20260513 OPAP26G8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.50 20260513 OPAP26G8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.75 20260513 OPAP26G9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.00 20260513 OPAP26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.25 20260513 OPAP26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.50 20260513 OPAP26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.75 20260513 OPAP26I10.00 2.3300 -9.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260513 OPAP26I10.50 1.9500 -10.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260513 OPAP26I11.00 1.6100 -11.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260513 OPAP26I11.50 1.3100 -12.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260513 OPAP26I12.00 1.0500 -13.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260513 OPAP26I12.50 0.8370 -12.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260513 OPAP26I13.00 0.6540 -12.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260513 OPAP26I13.50 0.4990 -15.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260513 OPAP26I14.00 0.3870 -13.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260513 OPAP26I14.50 0.2890 -14.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260513 OPAP26I15.00 0.2170 -15.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260513 OPAP26I15.50 0.1610 -12.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260513 OPAP26I16.00 0.1170 -16.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260513 OPAP26I16.50 0.0860 -13.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260513 OPAP26I17.00 0.0600 -17.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260513 OPAP26I17.50 0.0450 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260513 OPAP26I18.00 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260513 OPAP26I18.50 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260513 OPAP26I19.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260513 OPAP26I19.50 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260513 OPAP26I20.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260513 OPAP26I21.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260513 OPAP26I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260513 OPAP26I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260513 OPAP26I24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260513 OPAP26I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260513 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260513 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260513 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260513 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260513 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260513 OPAP26I8.50 3.6400 -7.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.50 20260513 OPAP26I8.75 3.4100 -7.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.75 20260513 OPAP26I9.00 3.1800 -8.09 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260513 OPAP26I9.25 2.9600 -8.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260513 OPAP26I9.50 2.7400 -8.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260513 OPAP26I9.75 2.5300 -9.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260513 OPAP26L10.00 2.5700 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260513 OPAP26L10.50 2.2200 -8.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260513 OPAP26L11.00 1.9100 -8.61 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260513 OPAP26L11.50 1.6300 -8.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260513 OPAP26L12.00 1.3700 -9.87 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260513 OPAP26L12.50 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260513 OPAP26L13.00 0.9660 -10.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260513 OPAP26L13.50 0.8150 -9.24 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260513 OPAP26L14.00 0.6650 -10.98 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260513 OPAP26L14.50 0.5570 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260513 OPAP26L15.00 0.4520 -10.85 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260513 OPAP26L15.50 0.3730 -8.35 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260513 OPAP26L16.00 0.3030 -10.36 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260513 OPAP26L16.50 0.2430 -9.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260513 OPAP26L17.00 0.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260513 OPAP26L17.50 0.1580 -10.73 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260513 OPAP26L18.00 0.1280 -7.91 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260513 OPAP26L18.50 0.1040 -8.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260513 OPAP26L19.00 0.0790 -11.24 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260513 OPAP26L19.50 0.0660 -7.04 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260513 OPAP26L20.00 0.0530 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260513 OPAP26L21.00 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260513 OPAP26L22.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260513 OPAP26L23.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260513 OPAP26L24.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260513 OPAP26L25.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260513 OPAP26L26.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260513 OPAP26L27.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260513 OPAP26L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260513 OPAP26L8.50 3.7700 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.50 20260513 OPAP26L8.75 3.5500 -6.82 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.75 20260513 OPAP26L9.00 3.3400 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260513 OPAP26L9.25 3.1400 -7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260513 OPAP26L9.50 2.9300 -7.86 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260513 OPAP26L9.75 2.7500 -7.72 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260513 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260513 OPAP26Q10.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260513 OPAP26Q11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260513 OPAP26Q11.50 0.0120 140.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260513 OPAP26Q12.00 0.1310 129.82 0 0.0000 0.0000 0 0.0370 15 OPAP26Q12.00 20260513 OPAP26Q12.50 0.4730 76.49 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260513 OPAP26Q13.00 0.9500 42.64 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260513 OPAP26Q13.50 1.4500 26.09 0 0.0000 0.0000 0 1.2400 5 OPAP26Q13.50 20260513 OPAP26Q14.00 1.9500 18.18 0 0.0000 0.0000 0 1.7400 25 OPAP26Q14.00 20260513 OPAP26Q14.50 2.4500 13.95 0 0.0000 0.0000 0 2.2400 15 OPAP26Q14.50 20260513 OPAP26Q15.00 2.9500 11.32 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260513 OPAP26Q15.50 3.4500 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260513 OPAP26Q16.00 3.9500 8.22 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260513 OPAP26Q16.50 4.4500 7.23 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260513 OPAP26Q17.00 4.9500 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260513 OPAP26Q17.50 5.4500 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260513 OPAP26Q18.00 5.9500 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260513 OPAP26Q18.50 6.4500 4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260513 OPAP26Q19.00 6.9500 4.51 0 0.0000 0.0000 0 6.7400 0 OPAP26Q19.00 20260513 OPAP26Q19.50 7.4500 4.20 0 0.0000 0.0000 0 7.2400 0 OPAP26Q19.50 20260513 OPAP26Q20.00 7.9500 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260513 OPAP26Q21.00 8.9500 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260513 OPAP26Q22.00 9.9500 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260513 OPAP26Q23.00 10.9500 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260513 OPAP26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q8.50 20260513 OPAP26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q8.75 20260513 OPAP26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.00 20260513 OPAP26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.25 20260513 OPAP26Q9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260513 OPAP26Q9.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260513 OPAP26R10.00 0.0220 83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260513 OPAP26R10.50 0.0640 77.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260513 OPAP26R11.00 0.1450 57.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260513 OPAP26R11.50 0.2890 46.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260513 OPAP26R12.00 0.5000 37.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260513 OPAP26R12.50 0.7870 29.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260513 OPAP26R13.00 1.1400 23.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260513 OPAP26R13.50 1.5500 19.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260513 OPAP26R14.00 1.9900 15.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260513 OPAP26R14.50 2.4600 12.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260513 OPAP26R15.00 2.9500 10.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260513 OPAP26R15.50 3.4500 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260513 OPAP26R16.00 3.9500 8.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260513 OPAP26R16.50 4.4500 7.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260513 OPAP26R17.00 4.9500 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260513 OPAP26R17.50 5.4500 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260513 OPAP26R18.00 5.9500 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260513 OPAP26R18.50 6.4500 4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260513 OPAP26R19.00 6.9500 4.51 0 0.0000 0.0000 0 6.7400 50 OPAP26R19.00 20260513 OPAP26R19.50 7.4500 4.20 0 0.0000 0.0000 0 7.2400 50 OPAP26R19.50 20260513 OPAP26R20.00 7.9500 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260513 OPAP26R21.00 8.9500 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260513 OPAP26R22.00 9.9500 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260513 OPAP26R23.00 10.9500 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260513 OPAP26R24.00 11.9500 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260513 OPAP26R25.00 12.9500 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260513 OPAP26R26.00 13.9500 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260513 OPAP26R27.00 14.9500 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260513 OPAP26R28.00 15.9500 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260513 OPAP26R29.00 16.9500 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260513 OPAP26R30.00 17.9500 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260513 OPAP26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.50 20260513 OPAP26R8.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.75 20260513 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260513 OPAP26R9.25 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260513 OPAP26R9.50 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260513 OPAP26R9.75 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260513 OPAP26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.00 20260513 OPAP26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.50 20260513 OPAP26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.00 20260513 OPAP26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.50 20260513 OPAP26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.00 20260513 OPAP26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.50 20260513 OPAP26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.00 20260513 OPAP26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.50 20260513 OPAP26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.00 20260513 OPAP26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.50 20260513 OPAP26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.00 20260513 OPAP26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.50 20260513 OPAP26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.00 20260513 OPAP26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.50 20260513 OPAP26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.00 20260513 OPAP26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.50 20260513 OPAP26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.00 20260513 OPAP26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.50 20260513 OPAP26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S19.00 20260513 OPAP26S8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.50 20260513 OPAP26S8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.75 20260513 OPAP26S9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.00 20260513 OPAP26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.25 20260513 OPAP26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.50 20260513 OPAP26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.75 20260513 OPAP26U10.00 0.2100 34.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260513 OPAP26U10.50 0.3310 31.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260513 OPAP26U11.00 0.4890 28.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260513 OPAP26U11.50 0.6850 22.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260513 OPAP26U12.00 0.9200 18.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260513 OPAP26U12.50 1.2100 17.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260513 OPAP26U13.00 1.5200 15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260513 OPAP26U13.50 1.8700 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260513 OPAP26U14.00 2.2600 11.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260513 OPAP26U14.50 2.6600 10.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260513 OPAP26U15.00 3.0900 9.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260513 OPAP26U15.50 3.5400 8.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260513 OPAP26U16.00 4.0000 7.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260513 OPAP26U16.50 4.4800 6.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260513 OPAP26U17.00 4.9600 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260513 OPAP26U17.50 5.4500 5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260513 OPAP26U18.00 5.9500 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260513 OPAP26U18.50 6.4500 4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260513 OPAP26U19.00 6.9500 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260513 OPAP26U19.50 7.4500 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260513 OPAP26U20.00 7.9500 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260513 OPAP26U21.00 8.9500 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260513 OPAP26U22.00 9.9500 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260513 OPAP26U23.00 10.9500 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260513 OPAP26U24.00 11.9500 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260513 OPAP26U25.00 12.9500 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260513 OPAP26U26.00 13.9500 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260513 OPAP26U27.00 14.9500 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260513 OPAP26U28.00 15.9500 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260513 OPAP26U29.00 16.9500 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260513 OPAP26U30.00 17.9500 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260513 OPAP26U8.50 0.0340 54.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.50 20260513 OPAP26U8.75 0.0510 59.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.75 20260513 OPAP26U9.00 0.0680 44.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260513 OPAP26U9.25 0.0960 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260513 OPAP26U9.50 0.1240 37.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260513 OPAP26U9.75 0.1660 40.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260513 OPAP26X10.00 0.3970 26.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260513 OPAP26X10.50 0.5460 22.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260513 OPAP26X11.00 0.7300 18.89 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260513 OPAP26X11.50 0.9510 18.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260513 OPAP26X12.00 1.1900 14.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260513 OPAP26X12.50 1.4800 14.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260513 OPAP26X13.00 1.7800 11.95 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260513 OPAP26X13.50 2.1300 11.52 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260513 OPAP26X14.00 2.4800 10.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260513 OPAP26X14.50 2.8700 9.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260513 OPAP26X15.00 3.2700 8.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260513 OPAP26X15.50 3.6900 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260513 OPAP26X16.00 4.1200 7.01 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260513 OPAP26X16.50 4.5700 6.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260513 OPAP26X17.00 5.0300 5.89 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260513 OPAP26X17.50 5.5000 5.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260513 OPAP26X18.00 5.9800 5.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260513 OPAP26X18.50 6.4600 4.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260513 OPAP26X19.00 6.9500 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260513 OPAP26X19.50 7.4500 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260513 OPAP26X20.00 7.9500 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260513 OPAP26X21.00 8.9500 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260513 OPAP26X22.00 9.9500 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260513 OPAP26X23.00 10.9500 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260513 OPAP26X24.00 11.9500 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260513 OPAP26X25.00 12.9500 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260513 OPAP26X26.00 13.9500 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260513 OPAP26X27.00 14.9500 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260513 OPAP26X28.00 15.9500 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260513 OPAP26X8.50 0.1130 43.04 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.50 20260513 OPAP26X8.75 0.1420 32.71 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.75 20260513 OPAP26X9.00 0.1790 31.62 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260513 OPAP26X9.25 0.2250 33.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260513 OPAP26X9.50 0.2710 26.64 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260513 OPAP26X9.75 0.3300 27.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260513 OPAP27C10.00 2.7700 -7.05 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260513 OPAP27C10.50 2.4500 -7.20 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260513 OPAP27C11.00 2.1500 -7.73 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260513 OPAP27C11.50 1.8900 -7.35 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260513 OPAP27C12.00 1.6400 -8.38 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260513 OPAP27C12.50 1.4400 -7.10 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260513 OPAP27C13.00 1.2400 -8.15 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260513 OPAP27C13.50 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260513 OPAP27C14.00 0.9270 -8.22 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260513 OPAP27C14.50 0.7860 -8.39 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260513 OPAP27C15.00 0.6840 -6.94 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260513 OPAP27C15.50 0.5810 -8.07 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260513 OPAP27C16.00 0.4930 -6.81 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260513 OPAP27C16.50 0.4260 -6.58 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260513 OPAP27C17.00 0.3590 -7.47 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260513 OPAP27C17.50 0.3020 -5.92 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260513 OPAP27C18.00 0.2610 -5.78 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260513 OPAP27C18.50 0.2200 -6.38 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260513 OPAP27C19.00 0.1800 -7.22 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260513 OPAP27C19.50 0.1570 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260513 OPAP27C20.00 0.1330 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260513 OPAP27C8.50 3.8900 -6.27 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.50 20260513 OPAP27C8.75 3.6900 -6.35 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.75 20260513 OPAP27C9.00 3.5000 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260513 OPAP27C9.25 3.3000 -6.78 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260513 OPAP27C9.50 3.1200 -6.59 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260513 OPAP27C9.75 2.9400 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260513 OPAP27O10.00 0.5500 18.79 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260513 OPAP27O10.50 0.7310 19.25 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260513 OPAP27O11.00 0.9190 15.16 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260513 OPAP27O11.50 1.1600 14.85 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260513 OPAP27O12.00 1.4000 12.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260513 OPAP27O12.50 1.7000 12.58 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260513 OPAP27O13.00 1.9900 10.56 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260513 OPAP27O13.50 2.3300 10.95 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260513 OPAP27O14.00 2.6800 9.39 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260513 OPAP27O14.50 3.0400 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260513 OPAP27O15.00 3.4400 8.18 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260513 OPAP27O15.50 3.8400 7.26 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260513 OPAP27O16.00 4.2500 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260513 OPAP27O16.50 4.6900 6.35 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260513 OPAP27O17.00 5.1300 5.77 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260513 OPAP27O17.50 5.5800 5.48 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260513 OPAP27O18.00 6.0400 5.04 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260513 OPAP27O18.50 6.5100 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260513 OPAP27O19.00 6.9800 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260513 OPAP27O19.50 7.4700 4.18 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260513 OPAP27O20.00 7.9600 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260513 OPAP27O8.50 0.2000 29.03 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.50 20260513 OPAP27O8.75 0.2470 30.69 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.75 20260513 OPAP27O9.00 0.2930 24.68 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260513 OPAP27O9.25 0.3460 23.13 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260513 OPAP27O9.50 0.4140 25.84 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260513 OPAP27O9.75 0.4820 21.72 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260513 PPC26E12.00 7.7300 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260513 PPC26E12.50 7.2300 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260513 PPC26E13.00 6.7300 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260513 PPC26E13.50 6.2300 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260513 PPC26E14.00 5.7300 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260513 PPC26E14.50 5.2300 -2.97 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260513 PPC26E15.00 4.7300 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260513 PPC26E15.50 4.2300 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260513 PPC26E16.00 3.7300 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260513 PPC26E16.50 3.2300 -4.72 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260513 PPC26E17.00 2.7300 -5.54 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260513 PPC26E17.50 2.2300 -6.69 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260513 PPC26E18.00 2.2100 16.93 10 2.2100 2.2100 1 2.1600 13 PPC26E18.00 20260513 PPC26E18.50 1.2400 -11.43 0 0.0000 0.0000 0 1.6600 16 PPC26E18.50 20260513 PPC26E19.00 0.7570 -17.45 0 0.0000 0.0000 0 1.1600 2 PPC26E19.00 20260513 PPC26E19.50 0.3590 -28.34 0 0.0000 0.0000 0 0.6770 10 PPC26E19.50 20260513 PPC26E20.00 0.1170 -45.07 0 0.0000 0.0000 0 0.2780 15 PPC26E20.00 20260513 PPC26E21.00 0.0030 -78.57 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260513 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260513 PPC26E23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260513 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260513 PPC26E25.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260513 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260513 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260513 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260513 PPC26E29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E29.00 20260513 PPC26E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E30.00 20260513 PPC26F10.00 9.7500 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260513 PPC26F10.50 9.2500 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260513 PPC26F11.00 8.7500 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260513 PPC26F11.50 8.2500 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260513 PPC26F12.00 7.7600 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260513 PPC26F12.50 7.2600 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260513 PPC26F13.00 6.7600 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260513 PPC26F13.50 6.2600 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260513 PPC26F14.00 5.7600 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260513 PPC26F14.50 5.2600 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260513 PPC26F15.00 4.7600 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260513 PPC26F15.50 4.2700 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260513 PPC26F16.00 3.7700 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260513 PPC26F16.50 3.2800 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260513 PPC26F17.00 2.8100 -5.39 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260513 PPC26F17.50 2.3500 -6.37 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260513 PPC26F18.00 1.9200 -7.25 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260513 PPC26F18.50 1.5300 -8.38 0 0.0000 0.0000 0 1.9300 60 PPC26F18.50 20260513 PPC26F19.00 1.1900 -9.85 0 0.0000 0.0000 0 1.5600 15 PPC26F19.00 20260513 PPC26F19.50 0.8940 -11.49 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260513 PPC26F20.00 0.6520 8.67 0 0.0000 0.0000 0 0.9590 40 PPC26F20.00 20260513 PPC26F21.00 0.2970 26.92 15 0.2970 0.2970 1 0.5360 90 PPC26F21.00 20260513 PPC26F22.00 0.1290 -24.12 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260513 PPC26F23.00 0.0490 -26.87 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260513 PPC26F24.00 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260513 PPC26F25.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260513 PPC26F26.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260513 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260513 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260513 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260513 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260513 PPC26F9.20 10.5500 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260513 PPC26F9.50 10.2500 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260513 PPC26F9.60 10.1500 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260513 PPC26F9.75 10.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260513 PPC26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G13.00 20260513 PPC26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G13.50 20260513 PPC26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G14.00 20260513 PPC26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G14.50 20260513 PPC26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G15.00 20260513 PPC26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G15.50 20260513 PPC26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G16.00 20260513 PPC26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G16.50 20260513 PPC26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G17.00 20260513 PPC26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G17.50 20260513 PPC26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G18.00 20260513 PPC26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G18.50 20260513 PPC26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.00 20260513 PPC26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.50 20260513 PPC26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G20.00 20260513 PPC26G21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G21.00 20260513 PPC26G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G22.00 20260513 PPC26G23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G23.00 20260513 PPC26G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G24.00 20260513 PPC26G25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G25.00 20260513 PPC26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G26.00 20260513 PPC26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G27.00 20260513 PPC26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G28.00 20260513 PPC26G29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G29.00 20260513 PPC26G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G30.00 20260513 PPC26I10.00 9.8000 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260513 PPC26I10.50 9.3100 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260513 PPC26I11.00 8.8100 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260513 PPC26I11.50 8.3100 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260513 PPC26I12.00 7.8200 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260513 PPC26I12.50 7.3200 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260513 PPC26I13.00 6.8300 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260513 PPC26I13.50 6.3400 -2.46 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260513 PPC26I14.00 5.8500 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260513 PPC26I14.50 5.3800 -2.89 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260513 PPC26I15.00 4.9100 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260513 PPC26I15.50 4.4500 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260513 PPC26I16.00 4.0100 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260513 PPC26I16.50 3.5900 -4.01 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260513 PPC26I17.00 3.1800 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260513 PPC26I17.50 2.8100 -4.75 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260513 PPC26I18.00 2.4500 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260513 PPC26I18.50 2.1300 -5.75 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260513 PPC26I19.00 1.8300 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260513 PPC26I19.50 1.5700 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260513 PPC26I20.00 1.3300 -6.99 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260513 PPC26I21.00 0.9360 -8.24 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260513 PPC26I22.00 0.6380 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260513 PPC26I23.00 0.4210 -12.29 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260513 PPC26I24.00 0.2720 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260513 PPC26I25.00 0.1750 -15.87 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260513 PPC26I26.00 0.1100 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260513 PPC26I27.00 0.0660 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260513 PPC26I28.00 0.0370 -24.49 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260513 PPC26I29.00 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260513 PPC26I30.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260513 PPC26I9.50 10.3000 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260513 PPC26I9.75 10.0500 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260513 PPC26L12.00 7.8900 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260513 PPC26L12.50 7.4100 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260513 PPC26L13.00 6.9300 -2.26 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260513 PPC26L13.50 6.4600 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260513 PPC26L14.00 6.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260513 PPC26L14.50 5.5500 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260513 PPC26L15.00 5.1100 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260513 PPC26L15.50 4.6900 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260513 PPC26L16.00 4.2900 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260513 PPC26L16.50 3.9000 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260513 PPC26L17.00 3.5300 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260513 PPC26L17.50 3.1900 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260513 PPC26L18.00 2.8700 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260513 PPC26L18.50 2.5500 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260513 PPC26L19.00 2.2900 -5.37 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260513 PPC26L19.50 2.0300 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260513 PPC26L20.00 1.8000 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260513 PPC26L21.00 1.3800 -7.38 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260513 PPC26L22.00 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260513 PPC26L23.00 0.8050 -8.21 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260513 PPC26L24.00 0.5880 -10.77 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260513 PPC26L25.00 0.4440 -10.66 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260513 PPC26L26.00 0.3210 -10.34 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260513 PPC26L27.00 0.2320 -13.75 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260513 PPC26L28.00 0.1680 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260513 PPC26L29.00 0.1160 -17.14 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260513 PPC26L30.00 0.0850 -14.14 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260513 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260513 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260513 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260513 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260513 PPC26Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260513 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260513 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260513 PPC26Q15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260513 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260513 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260513 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 PPC26Q17.00 20260513 PPC26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 PPC26Q17.50 20260513 PPC26Q18.00 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260513 PPC26Q18.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260513 PPC26Q19.00 0.0230 0.00 0 0.0000 0.0000 0 0.0010 75 PPC26Q19.00 20260513 PPC26Q19.50 0.1260 17.76 0 0.0000 0.0000 0 0.0150 45 PPC26Q19.50 20260513 PPC26Q20.00 0.3840 20.38 0 0.0000 0.0000 0 0.1160 15 PPC26Q20.00 20260513 PPC26Q21.00 1.2700 13.39 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260513 PPC26Q22.00 2.2700 7.58 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260513 PPC26Q23.00 3.2700 5.14 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260513 PPC26Q24.00 4.2700 3.89 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260513 PPC26Q25.00 5.2700 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260513 PPC26Q26.00 6.2700 2.62 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260513 PPC26Q27.00 7.2700 2.25 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260513 PPC26Q28.00 8.2700 1.97 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260513 PPC26Q29.00 9.2700 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26Q29.00 20260513 PPC26Q30.00 10.2700 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26Q30.00 20260513 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260513 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260513 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260513 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260513 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260513 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260513 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260513 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260513 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260513 PPC26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260513 PPC26R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260513 PPC26R15.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260513 PPC26R16.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260513 PPC26R16.50 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260513 PPC26R17.00 0.0430 7.50 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260513 PPC26R17.50 0.0860 8.86 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260513 PPC26R18.00 0.1570 8.28 0 0.0000 0.0000 0 0.1450 3 PPC26R18.00 20260513 PPC26R18.50 0.2650 8.16 0 0.0000 0.0000 0 0.2360 3 PPC26R18.50 20260513 PPC26R19.00 0.3580 -7.49 2 0.3580 0.3580 1 0.3640 2 PPC26R19.00 20260513 PPC26R19.50 0.6250 -0.79 0 0.0000 0.0000 0 0.5380 4 PPC26R19.50 20260513 PPC26R20.00 0.8830 8.08 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260513 PPC26R21.00 1.4800 2.07 15 1.4800 1.4800 1 1.3400 15 PPC26R21.00 20260513 PPC26R22.00 2.3700 5.80 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260513 PPC26R23.00 3.2900 4.44 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260513 PPC26R24.00 4.2700 3.89 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260513 PPC26R25.00 5.2700 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260513 PPC26R26.00 6.2700 2.62 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260513 PPC26R27.00 7.2700 2.25 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260513 PPC26R28.00 8.2700 1.97 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260513 PPC26R29.00 9.2700 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260513 PPC26R30.00 10.2700 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260513 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260513 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260513 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260513 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260513 PPC26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.00 20260513 PPC26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.50 20260513 PPC26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.00 20260513 PPC26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.50 20260513 PPC26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.00 20260513 PPC26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.50 20260513 PPC26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.00 20260513 PPC26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.50 20260513 PPC26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.00 20260513 PPC26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.50 20260513 PPC26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S18.00 20260513 PPC26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S18.50 20260513 PPC26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S19.00 20260513 PPC26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S19.50 20260513 PPC26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S20.00 20260513 PPC26S21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S21.00 20260513 PPC26S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S22.00 20260513 PPC26S23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S23.00 20260513 PPC26S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S24.00 20260513 PPC26S25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S25.00 20260513 PPC26S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S26.00 20260513 PPC26S27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S27.00 20260513 PPC26S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S28.00 20260513 PPC26S29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S29.00 20260513 PPC26S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S30.00 20260513 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260513 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260513 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260513 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260513 PPC26U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260513 PPC26U12.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260513 PPC26U13.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260513 PPC26U13.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260513 PPC26U14.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260513 PPC26U14.50 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260513 PPC26U15.00 0.0710 2.90 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260513 PPC26U15.50 0.1090 3.81 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260513 PPC26U16.00 0.1640 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260513 PPC26U16.50 0.2400 3.90 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260513 PPC26U17.00 0.3280 3.14 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260513 PPC26U17.50 0.4550 3.64 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260513 PPC26U18.00 0.5960 4.56 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260513 PPC26U18.50 0.7730 3.62 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260513 PPC26U19.00 0.9750 4.39 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260513 PPC26U19.50 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260513 PPC26U20.00 1.4700 4.26 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260513 PPC26U21.00 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260513 PPC26U22.00 2.7800 3.73 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260513 PPC26U23.00 3.5700 3.18 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260513 PPC26U24.00 4.4300 2.78 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260513 PPC26U25.00 5.3400 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260513 PPC26U26.00 6.3000 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260513 PPC26U27.00 7.2700 2.11 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260513 PPC26U28.00 8.2700 1.97 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260513 PPC26U29.00 9.2700 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260513 PPC26U30.00 10.2700 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260513 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260513 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260513 PPC26X12.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260513 PPC26X12.50 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260513 PPC26X13.00 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260513 PPC26X13.50 0.0670 1.52 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260513 PPC26X14.00 0.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260513 PPC26X14.50 0.1450 1.40 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260513 PPC26X15.00 0.2010 1.01 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260513 PPC26X15.50 0.2760 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260513 PPC26X16.00 0.3640 1.68 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260513 PPC26X16.50 0.4740 2.60 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260513 PPC26X17.00 0.6030 1.86 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260513 PPC26X17.50 0.7520 3.01 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260513 PPC26X18.00 0.9300 2.42 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260513 PPC26X18.50 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260513 PPC26X19.00 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260513 PPC26X19.50 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260513 PPC26X20.00 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260513 PPC26X21.00 2.4300 2.10 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260513 PPC26X22.00 3.1100 2.30 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260513 PPC26X23.00 3.8600 2.66 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260513 PPC26X24.00 4.6500 2.20 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260513 PPC26X25.00 5.5100 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260513 PPC26X26.00 6.4100 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260513 PPC26X27.00 7.3300 1.81 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260513 PPC26X28.00 8.2900 1.72 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260513 PPC26X29.00 9.2700 1.64 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260513 PPC26X30.00 10.2700 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260513 PPC27C12.50 7.5100 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260513 PPC27C13.00 7.0600 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260513 PPC27C13.50 6.6000 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260513 PPC27C14.00 6.1700 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260513 PPC27C14.50 5.7300 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260513 PPC27C15.00 5.3300 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260513 PPC27C15.50 4.9300 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260513 PPC27C16.00 4.5500 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260513 PPC27C16.50 4.1900 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260513 PPC27C17.00 3.8400 -3.52 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260513 PPC27C17.50 3.5300 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260513 PPC27C18.00 3.2100 -4.46 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260513 PPC27C18.50 2.9300 -4.25 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260513 PPC27C19.00 2.6700 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260513 PPC27C19.50 2.4100 -5.12 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260513 PPC27C20.00 2.1800 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260513 PPC27C21.00 1.7700 -6.35 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260513 PPC27C22.00 1.4400 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260513 PPC27C23.00 1.1300 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260513 PPC27C24.00 0.9140 -7.77 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260513 PPC27C25.00 0.7090 -8.87 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260513 PPC27C26.00 0.5680 -9.12 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260513 PPC27C27.00 0.4330 -10.72 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260513 PPC27C28.00 0.3450 -10.62 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260513 PPC27C29.00 0.2580 -13.71 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260513 PPC27C30.00 0.2060 -11.21 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260513 PPC27O12.50 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260513 PPC27O13.00 0.1040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260513 PPC27O13.50 0.1430 0.70 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260513 PPC27O14.00 0.2000 0.50 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260513 PPC27O14.50 0.2590 1.17 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260513 PPC27O15.00 0.3470 0.87 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260513 PPC27O15.50 0.4370 0.92 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260513 PPC27O16.00 0.5560 1.65 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260513 PPC27O16.50 0.6870 1.33 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260513 PPC27O17.00 0.8290 2.09 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260513 PPC27O17.50 1.0100 1.81 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260513 PPC27O18.00 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260513 PPC27O18.50 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260513 PPC27O19.00 1.6300 1.88 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260513 PPC27O19.50 1.8700 1.63 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260513 PPC27O20.00 2.1400 2.39 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260513 PPC27O21.00 2.7300 1.87 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260513 PPC27O22.00 3.3900 2.11 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260513 PPC27O23.00 4.0900 1.74 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260513 PPC27O24.00 4.8700 1.88 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260513 PPC27O25.00 5.6800 1.79 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260513 PPC27O26.00 6.5500 1.71 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260513 PPC27O27.00 7.4400 1.78 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260513 PPC27O28.00 8.3600 1.58 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260513 PPC27O29.00 9.3100 1.53 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260513 PPC27O30.00 10.2800 1.48 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260513 TPEIR26E10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260513 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260513 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260513 TPEIR26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.50 20260513 TPEIR26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E12.00 20260513 TPEIR26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E12.50 20260513 TPEIR26E4.25 4.2000 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260513 TPEIR26E4.50 3.9500 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260513 TPEIR26E4.75 3.7000 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260513 TPEIR26E5.00 3.4500 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260513 TPEIR26E5.25 3.2000 -4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260513 TPEIR26E5.50 2.9500 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260513 TPEIR26E5.75 2.7000 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260513 TPEIR26E6.00 2.4500 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260513 TPEIR26E6.25 2.2000 -6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260513 TPEIR26E6.50 1.9500 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260513 TPEIR26E6.75 1.7000 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260513 TPEIR26E7.00 1.4500 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260513 TPEIR26E7.25 1.2000 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260513 TPEIR26E7.50 0.9520 -13.45 0 0.0000 0.0000 0 0.9310 0 TPEIR26E7.50 20260513 TPEIR26E7.75 0.7040 -17.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260513 TPEIR26E8.00 0.4700 -23.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260513 TPEIR26E8.25 0.2690 -32.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260513 TPEIR26E8.50 0.1270 -44.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260513 TPEIR26E8.75 0.0470 -58.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260513 TPEIR26E9.00 0.0130 -71.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260513 TPEIR26E9.25 0.0030 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260513 TPEIR26E9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260513 TPEIR26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260513 TPEIR26F10.00 0.0880 -23.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260513 TPEIR26F10.50 0.0450 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260513 TPEIR26F11.00 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260513 TPEIR26F11.50 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260513 TPEIR26F12.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260513 TPEIR26F12.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260513 TPEIR26F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260513 TPEIR26F4.25 4.2100 -3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260513 TPEIR26F4.50 3.9600 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260513 TPEIR26F4.75 3.7100 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260513 TPEIR26F5.00 3.4600 -4.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260513 TPEIR26F5.25 3.2100 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260513 TPEIR26F5.50 2.9600 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260513 TPEIR26F5.75 2.7100 -5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260513 TPEIR26F6.00 2.4700 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260513 TPEIR26F6.25 2.2200 -6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260513 TPEIR26F6.50 1.9800 -7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260513 TPEIR26F6.75 1.7400 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260513 TPEIR26F7.00 1.5200 -8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260513 TPEIR26F7.25 1.3000 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260513 TPEIR26F7.50 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260513 TPEIR26F7.75 0.9180 -11.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260513 TPEIR26F8.00 0.7560 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260513 TPEIR26F8.25 0.6120 -12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260513 TPEIR26F8.50 0.4850 -14.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260513 TPEIR26F8.75 0.3800 -16.11 0 0.0000 0.0000 0 0.3580 10 TPEIR26F8.75 20260513 TPEIR26F9.00 0.2950 -15.95 900 0.0000 0.0000 1 0.2760 900 TPEIR26F9.00 20260513 TPEIR26F9.25 0.2220 -18.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260513 TPEIR26F9.50 0.1670 -19.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260513 TPEIR26F9.75 0.1240 -18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260513 TPEIR26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.00 20260513 TPEIR26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.50 20260513 TPEIR26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.00 20260513 TPEIR26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.50 20260513 TPEIR26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.00 20260513 TPEIR26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.50 20260513 TPEIR26G5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.50 20260513 TPEIR26G5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.75 20260513 TPEIR26G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.00 20260513 TPEIR26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.25 20260513 TPEIR26G6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.50 20260513 TPEIR26G6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.75 20260513 TPEIR26G7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.00 20260513 TPEIR26G7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.25 20260513 TPEIR26G7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.50 20260513 TPEIR26G7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.75 20260513 TPEIR26G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.00 20260513 TPEIR26G8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.25 20260513 TPEIR26G8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.50 20260513 TPEIR26G8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.75 20260513 TPEIR26G9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.00 20260513 TPEIR26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.25 20260513 TPEIR26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.50 20260513 TPEIR26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.75 20260513 TPEIR26I10.00 0.4270 -8.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260513 TPEIR26I10.50 0.3240 -10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260513 TPEIR26I11.00 0.2460 -9.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260513 TPEIR26I11.50 0.1790 -12.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260513 TPEIR26I12.00 0.1370 -10.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260513 TPEIR26I12.50 0.0980 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260513 TPEIR26I13.00 0.0740 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260513 TPEIR26I4.25 4.2300 -3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260513 TPEIR26I4.50 3.9900 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260513 TPEIR26I4.75 3.7400 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260513 TPEIR26I5.00 3.5000 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260513 TPEIR26I5.25 3.2600 -4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260513 TPEIR26I5.50 3.0300 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260513 TPEIR26I5.75 2.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260513 TPEIR26I6.00 2.5900 -4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260513 TPEIR26I6.25 2.3700 -5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260513 TPEIR26I6.50 2.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260513 TPEIR26I6.75 1.9700 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260513 TPEIR26I7.00 1.7900 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260513 TPEIR26I7.25 1.6100 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260513 TPEIR26I7.50 1.4600 -6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260513 TPEIR26I7.75 1.3000 -7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260513 TPEIR26I8.00 1.1700 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260513 TPEIR26I8.25 1.0400 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260513 TPEIR26I8.50 0.9210 -7.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260513 TPEIR26I8.75 0.8220 -7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260513 TPEIR26I9.00 0.7220 -8.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260513 TPEIR26I9.25 0.6360 -8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260513 TPEIR26I9.50 0.5620 -8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260513 TPEIR26I9.75 0.4880 -9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260513 TPEIR26L10.00 0.7090 -6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260513 TPEIR26L10.50 0.5820 -5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260513 TPEIR26L11.00 0.4840 -7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260513 TPEIR26L11.50 0.3910 -7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260513 TPEIR26L12.00 0.3280 -6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260513 TPEIR26L12.50 0.2640 -8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260513 TPEIR26L13.00 0.2180 -6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260513 TPEIR26L4.25 4.2700 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260513 TPEIR26L4.50 4.0300 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260513 TPEIR26L4.75 3.8000 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260513 TPEIR26L5.00 3.5800 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260513 TPEIR26L5.25 3.3600 -3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260513 TPEIR26L5.50 3.1400 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260513 TPEIR26L5.75 2.9300 -4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260513 TPEIR26L6.00 2.7400 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260513 TPEIR26L6.25 2.5400 -4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260513 TPEIR26L6.50 2.3600 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260513 TPEIR26L6.75 2.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260513 TPEIR26L7.00 2.0200 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260513 TPEIR26L7.25 1.8700 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260513 TPEIR26L7.50 1.7200 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260513 TPEIR26L7.75 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260513 TPEIR26L8.00 1.4600 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260513 TPEIR26L8.25 1.3300 -6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260513 TPEIR26L8.50 1.2200 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260513 TPEIR26L8.75 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260513 TPEIR26L9.00 1.0300 -5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260513 TPEIR26L9.25 0.9300 -6.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260513 TPEIR26L9.50 0.8490 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260513 TPEIR26L9.75 0.7790 -6.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260513 TPEIR26Q10.00 1.5500 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260513 TPEIR26Q10.50 2.0500 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260513 TPEIR26Q11.00 2.5500 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260513 TPEIR26Q11.50 3.0500 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.50 20260513 TPEIR26Q12.00 3.5500 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q12.00 20260513 TPEIR26Q12.50 4.0500 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q12.50 20260513 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260513 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260513 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260513 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260513 TPEIR26Q5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260513 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260513 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260513 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260513 TPEIR26Q6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260513 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260513 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260513 TPEIR26Q7.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260513 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260513 TPEIR26Q7.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260513 TPEIR26Q7.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260513 TPEIR26Q8.00 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260513 TPEIR26Q8.25 0.0670 36.73 0 0.0000 0.0000 0 0.0500 0 TPEIR26Q8.25 20260513 TPEIR26Q8.50 0.1750 37.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260513 TPEIR26Q8.75 0.3450 32.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260513 TPEIR26Q9.00 0.5620 26.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260513 TPEIR26Q9.25 0.8020 20.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260513 TPEIR26Q9.50 1.0500 16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260513 TPEIR26Q9.75 1.3000 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260513 TPEIR26R10.00 1.6200 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260513 TPEIR26R10.50 2.0800 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260513 TPEIR26R11.00 2.5600 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260513 TPEIR26R11.50 3.0500 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260513 TPEIR26R12.00 3.5500 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260513 TPEIR26R12.50 4.0500 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260513 TPEIR26R13.00 4.5500 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260513 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260513 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260513 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260513 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260513 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260513 TPEIR26R5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260513 TPEIR26R5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260513 TPEIR26R6.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260513 TPEIR26R6.25 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260513 TPEIR26R6.50 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260513 TPEIR26R6.75 0.0310 34.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260513 TPEIR26R7.00 0.0540 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260513 TPEIR26R7.25 0.0890 27.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260513 TPEIR26R7.50 0.1370 22.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260513 TPEIR26R7.75 0.2020 18.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260513 TPEIR26R8.00 0.2900 18.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260513 TPEIR26R8.25 0.3950 18.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260513 TPEIR26R8.50 0.5180 14.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260513 TPEIR26R8.75 0.6630 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260513 TPEIR26R9.00 0.8280 12.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260513 TPEIR26R9.25 1.0100 11.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260513 TPEIR26R9.50 1.2000 10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260513 TPEIR26R9.75 1.4100 9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260513 TPEIR26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.00 20260513 TPEIR26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.50 20260513 TPEIR26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.00 20260513 TPEIR26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.50 20260513 TPEIR26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.00 20260513 TPEIR26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.50 20260513 TPEIR26S5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.50 20260513 TPEIR26S5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.75 20260513 TPEIR26S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.00 20260513 TPEIR26S6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.25 20260513 TPEIR26S6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.50 20260513 TPEIR26S6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.75 20260513 TPEIR26S7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.00 20260513 TPEIR26S7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.25 20260513 TPEIR26S7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.50 20260513 TPEIR26S7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.75 20260513 TPEIR26S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.00 20260513 TPEIR26S8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.25 20260513 TPEIR26S8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.50 20260513 TPEIR26S8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.75 20260513 TPEIR26S9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.00 20260513 TPEIR26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.25 20260513 TPEIR26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.50 20260513 TPEIR26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.75 20260513 TPEIR26U10.00 1.9200 6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260513 TPEIR26U10.50 2.3200 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260513 TPEIR26U11.00 2.7400 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260513 TPEIR26U11.50 3.1700 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260513 TPEIR26U12.00 3.6300 3.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260513 TPEIR26U12.50 4.1000 3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260513 TPEIR26U13.00 4.5800 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260513 TPEIR26U4.25 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260513 TPEIR26U4.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260513 TPEIR26U4.75 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260513 TPEIR26U5.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260513 TPEIR26U5.25 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260513 TPEIR26U5.50 0.0430 22.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260513 TPEIR26U5.75 0.0620 14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260513 TPEIR26U6.00 0.0930 17.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260513 TPEIR26U6.25 0.1270 16.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260513 TPEIR26U6.50 0.1740 15.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260513 TPEIR26U6.75 0.2250 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260513 TPEIR26U7.00 0.2940 13.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260513 TPEIR26U7.25 0.3640 10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260513 TPEIR26U7.50 0.4580 11.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260513 TPEIR26U7.75 0.5520 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260513 TPEIR26U8.00 0.6660 10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260513 TPEIR26U8.25 0.7880 8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260513 TPEIR26U8.50 0.9160 8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260513 TPEIR26U8.75 1.0700 8.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260513 TPEIR26U9.00 1.2100 7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260513 TPEIR26U9.25 1.3800 7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260513 TPEIR26U9.50 1.5500 6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260513 TPEIR26U9.75 1.7300 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260513 TPEIR26X10.00 2.1600 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260513 TPEIR26X10.50 2.5300 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260513 TPEIR26X11.00 2.9300 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260513 TPEIR26X11.50 3.3400 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260513 TPEIR26X12.00 3.7800 3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260513 TPEIR26X12.50 4.2200 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260513 TPEIR26X13.00 4.6700 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260513 TPEIR26X4.25 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260513 TPEIR26X4.50 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260513 TPEIR26X4.75 0.0460 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260513 TPEIR26X5.00 0.0660 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260513 TPEIR26X5.25 0.0930 17.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260513 TPEIR26X5.50 0.1250 12.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260513 TPEIR26X5.75 0.1640 14.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260513 TPEIR26X6.00 0.2140 12.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260513 TPEIR26X6.25 0.2640 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260513 TPEIR26X6.50 0.3350 11.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260513 TPEIR26X6.75 0.4070 9.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260513 TPEIR26X7.00 0.4880 10.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260513 TPEIR26X7.25 0.5850 9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260513 TPEIR26X7.50 0.6820 7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260513 TPEIR26X7.75 0.7920 8.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260513 TPEIR26X8.00 0.9160 7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260513 TPEIR26X8.25 1.0400 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260513 TPEIR26X8.50 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260513 TPEIR26X8.75 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260513 TPEIR26X9.00 1.4800 6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260513 TPEIR26X9.25 1.6300 5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260513 TPEIR26X9.50 1.8000 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260513 TPEIR26X9.75 1.9800 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260513 TPEIR27C10.00 0.9470 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260513 TPEIR27C10.50 0.8120 -5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260513 TPEIR27C11.00 0.6980 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260513 TPEIR27C11.50 0.6050 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260513 TPEIR27C12.00 0.5110 -6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260513 TPEIR27C12.50 0.4440 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.50 20260513 TPEIR27C4.25 4.3200 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260513 TPEIR27C4.50 4.1000 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260513 TPEIR27C4.75 3.8800 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260513 TPEIR27C5.00 3.6700 -3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260513 TPEIR27C5.25 3.4500 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260513 TPEIR27C5.50 3.2600 -3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260513 TPEIR27C5.75 3.0600 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260513 TPEIR27C6.00 2.8800 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260513 TPEIR27C6.25 2.7100 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260513 TPEIR27C6.50 2.5300 -4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260513 TPEIR27C6.75 2.3700 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260513 TPEIR27C7.00 2.2200 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260513 TPEIR27C7.25 2.0800 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260513 TPEIR27C7.50 1.9300 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260513 TPEIR27C7.75 1.8100 -4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260513 TPEIR27C8.00 1.6900 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260513 TPEIR27C8.25 1.5700 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260513 TPEIR27C8.50 1.4600 -4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260513 TPEIR27C8.75 1.3600 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260513 TPEIR27C9.00 1.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260513 TPEIR27C9.25 1.1800 -5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260513 TPEIR27C9.50 1.0900 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260513 TPEIR27C9.75 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260513 TPEIR27O10.00 2.3500 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260513 TPEIR27O10.50 2.7100 3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260513 TPEIR27O11.00 3.1000 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260513 TPEIR27O11.50 3.5000 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260513 TPEIR27O12.00 3.9100 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260513 TPEIR27O12.50 4.3500 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.50 20260513 TPEIR27O4.25 0.0500 19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260513 TPEIR27O4.50 0.0700 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260513 TPEIR27O4.75 0.0970 16.87 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260513 TPEIR27O5.00 0.1300 12.07 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260513 TPEIR27O5.25 0.1650 10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260513 TPEIR27O5.50 0.2160 11.34 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260513 TPEIR27O5.75 0.2670 8.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260513 TPEIR27O6.00 0.3280 10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260513 TPEIR27O6.25 0.4020 9.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260513 TPEIR27O6.50 0.4750 7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260513 TPEIR27O6.75 0.5600 8.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260513 TPEIR27O7.00 0.6590 8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260513 TPEIR27O7.25 0.7580 6.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260513 TPEIR27O7.50 0.8590 6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260513 TPEIR27O7.75 0.9860 7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260513 TPEIR27O8.00 1.1100 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260513 TPEIR27O8.25 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260513 TPEIR27O8.50 1.3700 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260513 TPEIR27O8.75 1.5300 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260513 TPEIR27O9.00 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260513 TPEIR27O9.25 1.8400 5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260513 TPEIR27O9.50 2.0000 4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260513 TPEIR27O9.75 2.1700 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260513 ADMIE26F 3.3600 3.70 1217 3.3600 3.2900 50 3.3700 9075 ADMIE26F 20260513 ADMIE26I 3.3500 2.13 20 3.3500 3.3500 1 3.3600 20 ADMIE26I 20260513 ADMIE26L 3.2700 -0.61 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260513 ADMIE27C 3.2900 -0.60 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260513 AEGN26F 11.3400 -0.53 58 11.5300 11.2900 20 11.3200 2946 AEGN26F 20260513 AEGN26I 11.4400 2.23 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260513 AEGN26L 11.5000 2.22 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260513 AEGN27C 11.5600 2.30 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260513 AIA26F 10.0600 0.40 5 10.0600 10.0600 1 10.0300 289 AIA26F 20260513 AIA26I 10.1900 0.99 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260513 AIA26L 10.2400 0.99 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260513 AIA27C 10.2900 0.98 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260513 ALPHA26F 3.5800 0.00 3174 3.6300 3.5300 182 3.5700 65845 ALPHA26F 20260513 ALPHA26I 3.5900 -1.91 0 0.0000 0.0000 0 3.5700 2 ALPHA26I 20260513 ALPHA26L 3.6100 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260513 ALPHA27C 3.6300 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260513 AVAX26F 3.6200 1.69 215 3.6200 3.5600 27 3.6200 2906 AVAX26F 20260513 AVAX26I 3.5900 -1.10 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260513 AVAX26L 3.6000 -1.10 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260513 AVAX27C 3.6200 -1.09 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260513 BELA26F 21.6000 1.22 509 21.7900 21.3900 94 21.6700 6292 BELA26F 20260513 BELA26I 21.5300 -3.28 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260513 BELA26L 21.6400 -3.26 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260513 BELA27C 21.7500 -3.25 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260513 BOCHG26F 9.0100 -0.88 15 9.0700 8.9700 4 9.0200 995 BOCHG26F 20260513 BOCHG26I 9.5800 -4.10 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260513 BOCHG26L 9.6300 -4.08 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260513 BOCHG27C 9.6700 -4.16 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260513 CENER26F 25.3000 0.80 172 25.3100 24.4000 45 25.3200 3313 CENER26F 20260513 CENER26I 25.3600 -1.01 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260513 CENER26L 25.4900 -1.01 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260513 CENER27C 25.6200 -1.00 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260513 EEE26F 47.6500 -1.12 5 48.0300 47.6000 4 48.2400 404 EEE26F 20260513 EEE26I 49.4500 0.20 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260513 EEE26L 49.7000 0.20 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260513 EEE27C 49.9500 0.20 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260513 ELHA26F 5.1500 3.83 577 5.1700 4.9400 87 5.1500 4967 ELHA26F 20260513 ELHA26I 4.9800 3.11 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260513 ELHA26L 5.0000 2.88 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260513 ELHA27C 5.0300 3.07 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260513 ELLAK26F 1.4200 0.00 0 0.0000 0.0000 0 1.4000 1662 ELLAK26F 20260513 ELLAK26I 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260513 ELLAK26L 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260513 ELLAK27C 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260513 ELPE26F 10.0200 1.01 77 10.0400 9.9800 14 10.2200 3871 ELPE26F 20260513 ELPE26I 9.9400 1.22 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260513 ELPE26L 9.9900 1.22 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260513 ELPE27C 10.0400 1.21 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260513 ETE26F 13.8300 -1.78 873 14.1800 13.7600 121 13.9200 15547 ETE26F 20260513 ETE26I 14.3800 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260513 ETE26L 14.4500 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260513 ETE27C 14.5300 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260513 EUROB26F 3.7000 -1.60 4955 3.8400 3.6600 130 3.7000 39847 EUROB26F 20260513 EUROB26I 3.8300 -4.01 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260513 EUROB26L 3.8500 -3.99 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260513 EUROB27C 3.8700 -3.97 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260513 EXAE26F 6.9100 0.44 0 0.0000 0.0000 0 6.9300 335 EXAE26F 20260513 EXAE26I 7.0300 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260513 EXAE26L 7.0700 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260513 EXAE27C 7.1000 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260513 EYDAP26F 10.2800 0.69 22 10.2800 10.1200 5 10.1400 13480 EYDAP26F 20260513 EYDAP26I 10.2500 -1.35 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260513 EYDAP26L 10.3000 -1.44 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260513 EYDAP27C 10.3600 -1.33 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260513 FDTR26F 2537.2500 -3.54 20 2537.2500 2537.2500 1 2536.5000 3434 FDTR26F 20260513 FDTR26I 2601.2500 -2.66 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260513 FDTR26L 2614.2500 -2.66 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260513 FDTR27C 2627.5000 -2.65 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260513 FOYRK26F 4.6900 -1.26 51 4.7800 4.6500 15 4.6900 3055 FOYRK26F 20260513 FOYRK26I 4.7900 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260513 FOYRK26L 4.8200 0.21 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260513 FOYRK27C 4.8400 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260513 FTSE26E 5745.0000 0.02 2741 5775.0000 5705.0000 132 5752.7500 1752 FTSE26E 20260513 FTSE26F 5712.0000 -0.05 2609 5755.0000 5677.0000 133 5720.2500 4940 FTSE26F 20260513 FTSE26G 5667.0000 -0.20 24 5706.5000 5663.7500 5 5691.0000 71 FTSE26G 20260513 FTSE26I 5792.5000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260513 FTSE26L 5821.7500 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260513 FTSE27C 5850.7500 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260513 GEKTE26F 41.9800 -2.33 127 43.5000 41.8600 39 41.9300 5057 GEKTE26F 20260513 GEKTE26I 43.0700 -1.01 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260513 GEKTE26L 43.2800 -1.03 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260513 GEKTE27C 43.5000 -1.02 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260513 HTO26F 18.3900 0.93 1 18.3900 18.3900 1 18.3000 884 HTO26F 20260513 HTO26I 18.3800 0.27 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260513 HTO26L 18.4700 0.27 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260513 HTO27C 18.5700 0.27 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260513 INKAT26F 10.8800 -0.27 46 10.9300 10.8200 11 10.9700 101165 INKAT26F 20260513 INKAT26I 10.9800 -2.66 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260513 INKAT26L 11.0300 -2.73 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260513 INKAT27C 11.0900 -2.63 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260513 INLOT26F 1.1200 1.82 536 1.1200 1.1100 19 1.1200 1343069 INLOT26F 20260513 INLOT26I 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260513 INLOT26L 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260513 INLOT27C 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260513 INTRK26F 3.5700 1.42 278 3.5700 3.5200 56 3.5600 13885 INTRK26F 20260513 INTRK26I 3.5100 -1.13 0 0.0000 0.0000 0 3.5400 80 INTRK26I 20260513 INTRK26L 3.5600 -0.84 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260513 INTRK27C 3.5800 -0.83 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260513 LAMDA26F 6.1000 -0.16 441 6.1400 6.0900 39 6.1000 25469 LAMDA26F 20260513 LAMDA26I 6.1200 -1.29 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260513 LAMDA26L 6.1500 -1.28 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260513 LAMDA27C 6.1900 -1.12 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260513 MIG26F 3.3600 3.07 19 3.3600 3.3000 4 3.3800 185 MIG26F 20260513 MIG26I 3.2500 -1.52 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260513 MIG26L 3.2700 -1.51 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260513 MIG27C 3.2900 -1.20 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260513 MOH26F 35.8500 -2.69 22 36.4400 35.8500 10 35.7900 399 MOH26F 20260513 MOH26I 37.2700 4.84 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260513 MOH26L 37.4500 4.81 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260513 MOH27C 37.6400 4.82 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260513 MTLN26F 39.6200 5.54 1247 39.8000 38.0300 317 39.7000 15253 MTLN26F 20260513 MTLN26I 39.1000 2.30 528 39.5000 38.6000 43 39.1000 523 MTLN26I 20260513 MTLN26L 37.8600 0.05 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260513 MTLN27C 38.0500 0.05 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260513 MXGRR26E 9028.7500 -2.42 0 0.0000 0.0000 0 8974.0000 0 MXGRR26E 20260513 MXGRR26F 8985.2500 -2.42 0 0.0000 0.0000 0 8930.7500 0 MXGRR26F 20260513 MXGRR26G 9054.7500 -2.42 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260513 MXGRR26H 9072.2500 -2.43 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260513 MXGRR26I 9086.2500 -2.42 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260513 MXGRR26J 9100.5000 -2.42 0 0.0000 0.0000 0 0.0000 0 MXGRR26J 20260513 MXGRR26L 9132.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260513 MXGRR27C 9177.5000 -2.42 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260513 OPAP26F 12.3200 1.65 1027 12.3700 12.1500 193 12.2900 9716 OPAP26F 20260513 OPAP26I 12.1400 -2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260513 OPAP26L 12.2000 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260513 OPAP27C 12.2600 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260513 OPTIM26F 9.8200 1.66 46 9.8200 9.6300 9 10.0100 548 OPTIM26F 20260513 OPTIM26I 9.7500 1.88 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260513 OPTIM26L 9.8000 1.87 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260513 OPTIM27C 9.8500 1.97 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260513 OTOEL26F 10.1900 -0.20 0 0.0000 0.0000 0 10.1500 123 OTOEL26F 20260513 OTOEL26I 10.9600 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260513 OTOEL26L 11.0100 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260513 OTOEL27C 11.0700 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260513 PPA26F 39.2100 0.54 0 0.0000 0.0000 0 39.8300 42 PPA26F 20260513 PPA26I 38.0700 0.53 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260513 PPA26L 38.2600 0.53 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260513 PPA27C 38.4500 0.52 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260513 PPC26F 19.6000 2.08 978 19.8200 19.1500 196 19.6300 16477 PPC26F 20260513 PPC26I 19.4000 2.11 6 19.4000 19.4000 2 19.4000 40 PPC26I 20260513 PPC26L 19.9700 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260513 PPC27C 20.0700 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260513 QUEST26F 6.9400 -0.72 0 0.0000 0.0000 0 6.9300 231 QUEST26F 20260513 QUEST26I 7.0400 -0.71 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260513 QUEST26L 7.0800 -0.70 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260513 QUEST27C 7.1100 -0.70 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260513 TATT26F 1.2800 4.07 4906 1.3000 1.2700 389 1.2800 91011 TATT26F 20260513 TATT26I 1.2600 -1.56 0 0.0000 0.0000 0 1.3000 106 TATT26I 20260513 TATT26L 1.2500 -4.58 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260513 TATT27C 1.2500 -5.30 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260513 TITC26F 48.5000 -1.22 58 49.3900 48.5000 40 48.6900 429 TITC26F 20260513 TITC26I 49.3900 -1.50 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260513 TITC26L 49.6400 -1.49 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260513 TITC27C 49.8900 -1.48 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260513 TPEIR26F 8.4400 -0.24 2877 8.5400 8.3500 162 8.4300 49357 TPEIR26F 20260513 TPEIR26I 8.1700 -1.68 0 0.0000 0.0000 0 8.1400 20 TPEIR26I 20260513 TPEIR26L 8.5500 -1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260513 TPEIR27C 8.6000 -1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260513 VIO26F 18.1200 -0.82 71 18.2500 17.8500 35 18.0900 2313 VIO26F 20260513 VIO26I 18.3300 0.55 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260513 VIO26L 18.4200 0.55 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260513 VIO27C 18.5100 0.54 0 0.0000 0.0000 0 0.0000 0 VIO27C