DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260512 ALPHA26E2.00 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.00 20260512 ALPHA26E2.10 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260512 ALPHA26E2.20 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260512 ALPHA26E2.30 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260512 ALPHA26E2.40 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260512 ALPHA26E2.50 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260512 ALPHA26E2.60 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260512 ALPHA26E2.70 0.9710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260512 ALPHA26E2.80 0.8710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260512 ALPHA26E2.90 0.7710 0.00 0 0.0000 0.0000 0 0.6700 0 ALPHA26E2.90 20260512 ALPHA26E3.00 0.6710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260512 ALPHA26E3.10 0.5710 -0.17 0 0.0000 0.0000 0 0.4710 4 ALPHA26E3.10 20260512 ALPHA26E3.20 0.4710 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260512 ALPHA26E3.30 0.3720 -1.06 0 0.0000 0.0000 0 0.2730 15 ALPHA26E3.30 20260512 ALPHA26E3.40 0.2760 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260512 ALPHA26E3.50 0.1870 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260512 ALPHA26E3.60 0.1130 -16.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260512 ALPHA26E3.70 0.0600 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260512 ALPHA26E3.80 0.0270 -42.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260512 ALPHA26E3.90 0.0100 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260512 ALPHA26E4.00 0.0030 -75.00 0 0.0000 0.0000 0 0.0010 10 ALPHA26E4.00 20260512 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260512 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260512 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260512 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260512 ALPHA26E5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260512 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260512 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260512 ALPHA26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E6.00 20260512 ALPHA26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E6.25 20260512 ALPHA26F2.00 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260512 ALPHA26F2.10 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260512 ALPHA26F2.20 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260512 ALPHA26F2.30 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260512 ALPHA26F2.40 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260512 ALPHA26F2.50 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260512 ALPHA26F2.60 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260512 ALPHA26F2.70 0.9790 -0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260512 ALPHA26F2.80 0.8820 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260512 ALPHA26F2.90 0.7880 -0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260512 ALPHA26F3.00 0.6960 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260512 ALPHA26F3.10 0.6070 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260512 ALPHA26F3.20 0.5250 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260512 ALPHA26F3.30 0.4480 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260512 ALPHA26F3.40 0.3770 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260512 ALPHA26F3.50 0.3130 -2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260512 ALPHA26F3.60 0.2580 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260512 ALPHA26F3.70 0.2080 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260512 ALPHA26F3.80 0.1660 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260512 ALPHA26F3.90 0.1320 -5.04 0 0.0000 0.0000 0 0.0980 2000 ALPHA26F3.90 20260512 ALPHA26F4.00 0.1010 -6.48 0 0.0000 0.0000 0 0.0760 10 ALPHA26F4.00 20260512 ALPHA26F4.25 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260512 ALPHA26F4.40 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260512 ALPHA26F4.50 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260512 ALPHA26F4.75 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260512 ALPHA26F4.80 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260512 ALPHA26F5.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260512 ALPHA26F5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260512 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260512 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260512 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260512 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260512 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260512 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260512 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260512 ALPHA26G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.40 20260512 ALPHA26G2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.50 20260512 ALPHA26G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.60 20260512 ALPHA26G2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.70 20260512 ALPHA26G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.80 20260512 ALPHA26G2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G2.90 20260512 ALPHA26G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.00 20260512 ALPHA26G3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.10 20260512 ALPHA26G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.20 20260512 ALPHA26G3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.30 20260512 ALPHA26G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.40 20260512 ALPHA26G3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.50 20260512 ALPHA26G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.60 20260512 ALPHA26G3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.70 20260512 ALPHA26G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.80 20260512 ALPHA26G3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G3.90 20260512 ALPHA26G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.00 20260512 ALPHA26G4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.25 20260512 ALPHA26G4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.50 20260512 ALPHA26G4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G4.75 20260512 ALPHA26G5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.00 20260512 ALPHA26G5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.25 20260512 ALPHA26G5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.50 20260512 ALPHA26G5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G5.75 20260512 ALPHA26G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.00 20260512 ALPHA26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26G6.25 20260512 ALPHA26I2.00 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260512 ALPHA26I2.10 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260512 ALPHA26I2.20 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260512 ALPHA26I2.30 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260512 ALPHA26I2.40 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260512 ALPHA26I2.50 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260512 ALPHA26I2.60 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260512 ALPHA26I2.70 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260512 ALPHA26I2.80 0.9600 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260512 ALPHA26I2.90 0.8790 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260512 ALPHA26I3.00 0.8060 -0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260512 ALPHA26I3.10 0.7340 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260512 ALPHA26I3.20 0.6680 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260512 ALPHA26I3.30 0.6060 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260512 ALPHA26I3.40 0.5440 -0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260512 ALPHA26I3.50 0.4930 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260512 ALPHA26I3.60 0.4420 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260512 ALPHA26I3.70 0.3950 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260512 ALPHA26I3.80 0.3550 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260512 ALPHA26I3.90 0.3150 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260512 ALPHA26I4.00 0.2790 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260512 ALPHA26I4.25 0.2060 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260512 ALPHA26I4.50 0.1520 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260512 ALPHA26I4.75 0.1090 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260512 ALPHA26I5.00 0.0760 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260512 ALPHA26I5.25 0.0550 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260512 ALPHA26I5.50 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260512 ALPHA26I5.75 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260512 ALPHA26I6.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260512 ALPHA26I6.25 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260512 ALPHA26I6.50 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260512 ALPHA26I6.75 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260512 ALPHA26I7.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260512 ALPHA26L2.00 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260512 ALPHA26L2.10 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260512 ALPHA26L2.20 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260512 ALPHA26L2.30 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260512 ALPHA26L2.40 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260512 ALPHA26L2.50 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260512 ALPHA26L2.60 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260512 ALPHA26L2.70 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260512 ALPHA26L2.80 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260512 ALPHA26L2.90 0.9700 -0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260512 ALPHA26L3.00 0.8990 -0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260512 ALPHA26L3.10 0.8390 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260512 ALPHA26L3.20 0.7780 -0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260512 ALPHA26L3.30 0.7180 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260512 ALPHA26L3.40 0.6660 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260512 ALPHA26L3.50 0.6170 -0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260512 ALPHA26L3.60 0.5680 -0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260512 ALPHA26L3.70 0.5220 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260512 ALPHA26L3.80 0.4840 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260512 ALPHA26L3.90 0.4450 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260512 ALPHA26L4.00 0.4070 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260512 ALPHA26L4.25 0.3310 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260512 ALPHA26L4.50 0.2610 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260512 ALPHA26L4.75 0.2130 -0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260512 ALPHA26L5.00 0.1670 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260512 ALPHA26L5.25 0.1350 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260512 ALPHA26L5.50 0.1040 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260512 ALPHA26L5.75 0.0850 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260512 ALPHA26L6.00 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260512 ALPHA26L6.25 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260512 ALPHA26L6.50 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260512 ALPHA26L6.75 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260512 ALPHA26L7.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260512 ALPHA26Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.00 20260512 ALPHA26Q2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260512 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260512 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260512 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260512 ALPHA26Q2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260512 ALPHA26Q2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260512 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260512 ALPHA26Q2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260512 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260512 ALPHA26Q3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260512 ALPHA26Q3.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260512 ALPHA26Q3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260512 ALPHA26Q3.30 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260512 ALPHA26Q3.40 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260512 ALPHA26Q3.50 0.0160 -51.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260512 ALPHA26Q3.60 0.0430 -32.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260512 ALPHA26Q3.70 0.0890 -21.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260512 ALPHA26Q3.80 0.1560 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260512 ALPHA26Q3.90 0.2400 -5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260512 ALPHA26Q4.00 0.3330 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260512 ALPHA26Q4.25 0.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260512 ALPHA26Q4.50 0.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260512 ALPHA26Q4.75 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260512 ALPHA26Q5.00 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260512 ALPHA26Q5.25 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260512 ALPHA26Q5.50 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260512 ALPHA26Q5.75 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260512 ALPHA26Q6.00 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q6.00 20260512 ALPHA26Q6.25 2.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q6.25 20260512 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260512 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260512 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260512 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260512 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260512 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260512 ALPHA26R2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260512 ALPHA26R2.70 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260512 ALPHA26R2.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260512 ALPHA26R2.90 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260512 ALPHA26R3.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260512 ALPHA26R3.10 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260512 ALPHA26R3.20 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260512 ALPHA26R3.30 0.0710 -7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260512 ALPHA26R3.40 0.1000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260512 ALPHA26R3.50 0.1360 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260512 ALPHA26R3.60 0.1800 -3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260512 ALPHA26R3.70 0.2310 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260512 ALPHA26R3.80 0.2890 -2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260512 ALPHA26R3.90 0.3540 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260512 ALPHA26R4.00 0.4240 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260512 ALPHA26R4.25 0.6250 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260512 ALPHA26R4.40 0.7570 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260512 ALPHA26R4.50 0.8480 -0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260512 ALPHA26R4.75 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260512 ALPHA26R4.80 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260512 ALPHA26R5.00 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260512 ALPHA26R5.25 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260512 ALPHA26R5.50 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260512 ALPHA26R5.75 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260512 ALPHA26R6.00 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260512 ALPHA26R6.25 2.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260512 ALPHA26R6.50 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260512 ALPHA26R6.75 3.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260512 ALPHA26R7.00 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260512 ALPHA26S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.40 20260512 ALPHA26S2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.50 20260512 ALPHA26S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.60 20260512 ALPHA26S2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.70 20260512 ALPHA26S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.80 20260512 ALPHA26S2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S2.90 20260512 ALPHA26S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.00 20260512 ALPHA26S3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.10 20260512 ALPHA26S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.20 20260512 ALPHA26S3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.30 20260512 ALPHA26S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.40 20260512 ALPHA26S3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.50 20260512 ALPHA26S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.60 20260512 ALPHA26S3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.70 20260512 ALPHA26S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.80 20260512 ALPHA26S3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S3.90 20260512 ALPHA26S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.00 20260512 ALPHA26S4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.25 20260512 ALPHA26S4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.50 20260512 ALPHA26S4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S4.75 20260512 ALPHA26S5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.00 20260512 ALPHA26S5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.25 20260512 ALPHA26S5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.50 20260512 ALPHA26S5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S5.75 20260512 ALPHA26S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.00 20260512 ALPHA26S6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26S6.25 20260512 ALPHA26U2.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260512 ALPHA26U2.10 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260512 ALPHA26U2.20 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260512 ALPHA26U2.30 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260512 ALPHA26U2.40 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260512 ALPHA26U2.50 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260512 ALPHA26U2.60 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260512 ALPHA26U2.70 0.0510 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260512 ALPHA26U2.80 0.0700 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260512 ALPHA26U2.90 0.0890 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260512 ALPHA26U3.00 0.1150 -1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260512 ALPHA26U3.10 0.1430 -1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260512 ALPHA26U3.20 0.1760 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260512 ALPHA26U3.30 0.2130 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260512 ALPHA26U3.40 0.2510 -1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260512 ALPHA26U3.50 0.3000 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260512 ALPHA26U3.60 0.3480 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260512 ALPHA26U3.70 0.4010 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260512 ALPHA26U3.80 0.4600 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260512 ALPHA26U3.90 0.5200 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260512 ALPHA26U4.00 0.5840 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260512 ALPHA26U4.25 0.7600 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260512 ALPHA26U4.50 0.9560 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260512 ALPHA26U4.75 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260512 ALPHA26U5.00 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260512 ALPHA26U5.25 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260512 ALPHA26U5.50 1.8500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260512 ALPHA26U5.75 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260512 ALPHA26U6.00 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260512 ALPHA26U6.25 2.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260512 ALPHA26U6.50 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260512 ALPHA26U6.75 3.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260512 ALPHA26U7.00 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260512 ALPHA26X2.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260512 ALPHA26X2.10 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260512 ALPHA26X2.20 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260512 ALPHA26X2.30 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260512 ALPHA26X2.40 0.0540 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260512 ALPHA26X2.50 0.0700 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260512 ALPHA26X2.60 0.0900 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260512 ALPHA26X2.70 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260512 ALPHA26X2.80 0.1370 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260512 ALPHA26X2.90 0.1650 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260512 ALPHA26X3.00 0.1940 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260512 ALPHA26X3.10 0.2320 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260512 ALPHA26X3.20 0.2710 -0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260512 ALPHA26X3.30 0.3100 -0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260512 ALPHA26X3.40 0.3580 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260512 ALPHA26X3.50 0.4070 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260512 ALPHA26X3.60 0.4570 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260512 ALPHA26X3.70 0.5110 -0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260512 ALPHA26X3.80 0.5720 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260512 ALPHA26X3.90 0.6330 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260512 ALPHA26X4.00 0.6940 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260512 ALPHA26X4.25 0.8670 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260512 ALPHA26X4.50 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260512 ALPHA26X4.75 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260512 ALPHA26X5.00 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260512 ALPHA26X5.25 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260512 ALPHA26X5.50 1.8900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260512 ALPHA26X5.75 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260512 ALPHA26X6.00 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260512 ALPHA26X6.25 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260512 ALPHA26X6.50 2.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260512 ALPHA26X6.75 3.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260512 ALPHA26X7.00 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260512 ALPHA27C2.00 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260512 ALPHA27C2.10 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260512 ALPHA27C2.20 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260512 ALPHA27C2.30 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260512 ALPHA27C2.40 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260512 ALPHA27C2.50 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260512 ALPHA27C2.60 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260512 ALPHA27C2.70 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260512 ALPHA27C2.80 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260512 ALPHA27C2.90 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260512 ALPHA27C3.00 0.9860 -0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260512 ALPHA27C3.10 0.9270 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260512 ALPHA27C3.20 0.8680 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260512 ALPHA27C3.30 0.8140 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260512 ALPHA27C3.40 0.7660 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260512 ALPHA27C3.50 0.7180 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260512 ALPHA27C3.60 0.6700 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260512 ALPHA27C3.70 0.6250 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260512 ALPHA27C3.80 0.5880 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260512 ALPHA27C3.90 0.5510 -0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260512 ALPHA27C4.00 0.5130 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260512 ALPHA27C4.25 0.4320 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260512 ALPHA27C4.50 0.3640 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260512 ALPHA27C4.75 0.3040 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260512 ALPHA27C5.00 0.2570 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260512 ALPHA27C5.25 0.2110 -0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260512 ALPHA27C5.50 0.1810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260512 ALPHA27C5.75 0.1500 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260512 ALPHA27C6.00 0.1240 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260512 ALPHA27C6.25 0.1060 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260512 ALPHA27O2.00 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260512 ALPHA27O2.10 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260512 ALPHA27O2.20 0.0590 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260512 ALPHA27O2.30 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260512 ALPHA27O2.40 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260512 ALPHA27O2.50 0.1140 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260512 ALPHA27O2.60 0.1380 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260512 ALPHA27O2.70 0.1670 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260512 ALPHA27O2.80 0.1960 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260512 ALPHA27O2.90 0.2270 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260512 ALPHA27O3.00 0.2660 -0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260512 ALPHA27O3.10 0.3060 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260512 ALPHA27O3.20 0.3460 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260512 ALPHA27O3.30 0.3910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260512 ALPHA27O3.40 0.4410 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260512 ALPHA27O3.50 0.4920 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260512 ALPHA27O3.60 0.5430 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260512 ALPHA27O3.70 0.5980 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260512 ALPHA27O3.80 0.6590 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260512 ALPHA27O3.90 0.7210 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260512 ALPHA27O4.00 0.7830 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260512 ALPHA27O4.25 0.9500 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260512 ALPHA27O4.50 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260512 ALPHA27O4.75 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260512 ALPHA27O5.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260512 ALPHA27O5.25 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260512 ALPHA27O5.50 1.9500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260512 ALPHA27O5.75 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260512 ALPHA27O6.00 2.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260512 ALPHA27O6.25 2.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260512 ETE26E10.00 4.6200 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260512 ETE26E10.50 4.1200 8.71 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260512 ETE26E11.00 3.6200 10.03 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260512 ETE26E11.50 3.1200 11.83 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260512 ETE26E12.00 2.6200 13.91 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260512 ETE26E12.50 2.1200 17.78 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260512 ETE26E13.00 1.6200 22.73 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260512 ETE26E13.50 1.1400 29.40 0 0.0000 0.0000 0 0.8040 30 ETE26E13.50 20260512 ETE26E14.00 0.6890 32.25 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260512 ETE26E14.50 0.3430 27.99 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260512 ETE26E15.00 0.1310 11.02 0 0.0000 0.0000 0 0.0340 5 ETE26E15.00 20260512 ETE26E15.50 0.0380 -13.64 0 0.0000 0.0000 0 0.0050 15 ETE26E15.50 20260512 ETE26E16.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260512 ETE26E16.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260512 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260512 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260512 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260512 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260512 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260512 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260512 ETE26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E20.00 20260512 ETE26E8.75 5.8700 5.96 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260512 ETE26E9.00 5.6200 6.24 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260512 ETE26E9.25 5.3700 6.55 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260512 ETE26E9.50 5.1200 6.89 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260512 ETE26E9.75 4.8700 7.27 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260512 ETE26F10.00 4.6400 7.41 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260512 ETE26F10.50 4.1500 8.36 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260512 ETE26F11.00 3.6600 9.58 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260512 ETE26F11.50 3.1800 10.80 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260512 ETE26F12.00 2.7200 11.93 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260512 ETE26F12.50 2.2800 13.43 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260512 ETE26F13.00 1.8700 14.72 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260512 ETE26F13.50 1.5000 15.38 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260512 ETE26F14.00 1.1800 16.83 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260512 ETE26F14.50 0.9110 18.62 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260512 ETE26F15.00 0.6870 20.95 0 0.0000 0.0000 0 0.5300 15 ETE26F15.00 20260512 ETE26F15.50 0.5060 23.11 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260512 ETE26F16.00 0.3620 21.89 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260512 ETE26F16.50 0.2510 20.67 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260512 ETE26F17.00 0.1760 25.71 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260512 ETE26F17.50 0.1190 25.26 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260512 ETE26F18.00 0.0770 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260512 ETE26F18.50 0.0510 27.50 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260512 ETE26F19.00 0.0330 26.92 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260512 ETE26F19.50 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260512 ETE26F20.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260512 ETE26F21.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260512 ETE26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260512 ETE26F8.25 6.3900 5.45 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260512 ETE26F8.40 6.2400 5.58 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260512 ETE26F8.50 6.1400 5.68 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260512 ETE26F8.75 5.8900 5.94 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260512 ETE26F8.80 5.8400 5.99 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260512 ETE26F9.00 5.6400 6.21 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260512 ETE26F9.20 5.4400 6.46 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260512 ETE26F9.25 5.3900 6.52 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260512 ETE26F9.50 5.1400 6.86 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260512 ETE26F9.60 5.0400 7.01 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260512 ETE26F9.75 4.8900 7.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260512 ETE26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G10.00 20260512 ETE26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G10.50 20260512 ETE26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G11.00 20260512 ETE26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G11.50 20260512 ETE26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G12.00 20260512 ETE26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G12.50 20260512 ETE26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G13.00 20260512 ETE26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G13.50 20260512 ETE26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G14.00 20260512 ETE26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G14.50 20260512 ETE26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G15.00 20260512 ETE26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G15.50 20260512 ETE26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G16.00 20260512 ETE26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G16.50 20260512 ETE26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G17.00 20260512 ETE26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G17.50 20260512 ETE26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G18.00 20260512 ETE26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G18.50 20260512 ETE26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G19.00 20260512 ETE26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G19.50 20260512 ETE26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G20.00 20260512 ETE26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.25 20260512 ETE26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.50 20260512 ETE26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26G9.75 20260512 ETE26I10.00 4.7900 6.92 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260512 ETE26I10.50 4.3500 7.41 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260512 ETE26I11.00 3.9200 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260512 ETE26I11.50 3.5100 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260512 ETE26I12.00 3.1400 9.03 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260512 ETE26I12.50 2.7800 9.45 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260512 ETE26I13.00 2.4500 9.87 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260512 ETE26I13.50 2.1400 10.31 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260512 ETE26I14.00 1.8800 11.24 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260512 ETE26I14.50 1.6200 10.96 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260512 ETE26I15.00 1.4100 11.90 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260512 ETE26I15.50 1.2100 13.08 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260512 ETE26I16.00 1.0400 13.29 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260512 ETE26I16.50 0.8890 15.45 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260512 ETE26I17.00 0.7450 13.22 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260512 ETE26I17.50 0.6410 15.50 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260512 ETE26I18.00 0.5370 16.74 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260512 ETE26I18.50 0.4510 15.05 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260512 ETE26I19.00 0.3830 18.21 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260512 ETE26I19.50 0.3150 17.10 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260512 ETE26I20.00 0.2640 16.30 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260512 ETE26I21.00 0.1810 19.08 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260512 ETE26I22.00 0.1270 20.95 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260512 ETE26I8.25 6.4400 5.23 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260512 ETE26I8.50 6.2000 5.44 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260512 ETE26I8.75 5.9600 5.67 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260512 ETE26I9.00 5.7200 5.93 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260512 ETE26I9.25 5.4800 6.00 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260512 ETE26I9.50 5.2500 6.28 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260512 ETE26I9.75 5.0200 6.58 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260512 ETE26L10.00 4.9900 6.17 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260512 ETE26L10.50 4.5900 6.50 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260512 ETE26L11.00 4.2000 6.60 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260512 ETE26L11.50 3.8500 7.54 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260512 ETE26L12.00 3.5000 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260512 ETE26L12.50 3.1900 8.14 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260512 ETE26L13.00 2.8800 8.68 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260512 ETE26L13.50 2.6100 8.75 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260512 ETE26L14.00 2.3600 9.77 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260512 ETE26L14.50 2.1100 9.33 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260512 ETE26L15.00 1.9000 9.20 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260512 ETE26L15.50 1.7100 11.04 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260512 ETE26L16.00 1.5200 10.14 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260512 ETE26L16.50 1.3600 10.57 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260512 ETE26L17.00 1.2200 11.93 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260512 ETE26L17.50 1.0800 12.15 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260512 ETE26L18.00 0.9610 11.23 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260512 ETE26L18.50 0.8620 12.68 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260512 ETE26L19.00 0.7630 14.39 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260512 ETE26L19.50 0.6650 11.76 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260512 ETE26L20.00 0.5980 12.62 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260512 ETE26L21.00 0.4690 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260512 ETE26L22.00 0.3650 13.71 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260512 ETE26L8.75 6.0800 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260512 ETE26L9.00 5.8500 5.41 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260512 ETE26L9.25 5.6300 5.63 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260512 ETE26L9.50 5.4200 6.07 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260512 ETE26L9.75 5.2000 6.12 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260512 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260512 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260512 ETE26Q11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260512 ETE26Q11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260512 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260512 ETE26Q12.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260512 ETE26Q13.00 0.0010 -95.83 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260512 ETE26Q13.50 0.0120 -86.05 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260512 ETE26Q14.00 0.1400 -38.05 5 0.1400 0.1400 1 0.1180 15 ETE26Q14.00 20260512 ETE26Q14.50 0.2200 -53.49 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260512 ETE26Q15.00 0.5080 -38.27 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260512 ETE26Q15.50 0.9150 -26.80 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260512 ETE26Q16.00 1.3900 -19.19 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260512 ETE26Q16.50 1.8800 -14.93 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260512 ETE26Q17.00 2.3800 -12.18 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260512 ETE26Q17.50 2.8800 -10.28 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260512 ETE26Q18.00 3.3800 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260512 ETE26Q18.50 3.8800 -7.84 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260512 ETE26Q19.00 4.3800 -7.01 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260512 ETE26Q19.50 4.8800 -6.33 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260512 ETE26Q20.00 5.3800 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE26Q20.00 20260512 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260512 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260512 ETE26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260512 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260512 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260512 ETE26R10.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260512 ETE26R10.50 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260512 ETE26R11.00 0.0140 -48.15 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260512 ETE26R11.50 0.0340 -40.35 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260512 ETE26R12.00 0.0700 -35.78 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260512 ETE26R12.50 0.1300 -32.29 0 0.0000 0.0000 0 0.1740 133 ETE26R12.50 20260512 ETE26R13.00 0.2230 -28.75 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260512 ETE26R13.50 0.3540 -25.94 0 0.0000 0.0000 0 0.4510 136 ETE26R13.50 20260512 ETE26R14.00 0.5320 -22.79 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260512 ETE26R14.50 0.7610 -19.64 0 0.0000 0.0000 0 0.9180 10 ETE26R14.50 20260512 ETE26R15.00 1.0400 -16.80 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260512 ETE26R15.50 1.3600 -14.47 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260512 ETE26R16.00 1.7100 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260512 ETE26R16.50 2.1000 -12.13 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260512 ETE26R17.00 2.5300 -10.28 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260512 ETE26R17.50 2.9700 -9.45 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260512 ETE26R18.00 3.4300 -8.53 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260512 ETE26R18.50 3.9100 -7.57 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260512 ETE26R19.00 4.3900 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260512 ETE26R19.50 4.8800 -6.33 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260512 ETE26R20.00 5.3800 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260512 ETE26R21.00 6.3800 -4.92 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260512 ETE26R22.00 7.3800 -4.28 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260512 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260512 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260512 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260512 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260512 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260512 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260512 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260512 ETE26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260512 ETE26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260512 ETE26R9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260512 ETE26R9.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260512 ETE26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.00 20260512 ETE26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S10.50 20260512 ETE26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.00 20260512 ETE26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S11.50 20260512 ETE26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S12.00 20260512 ETE26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S12.50 20260512 ETE26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S13.00 20260512 ETE26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S13.50 20260512 ETE26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S14.00 20260512 ETE26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S14.50 20260512 ETE26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S15.00 20260512 ETE26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S15.50 20260512 ETE26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S16.00 20260512 ETE26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S16.50 20260512 ETE26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S17.00 20260512 ETE26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S17.50 20260512 ETE26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S18.00 20260512 ETE26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S18.50 20260512 ETE26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S19.00 20260512 ETE26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S19.50 20260512 ETE26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S20.00 20260512 ETE26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.25 20260512 ETE26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.50 20260512 ETE26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26S9.75 20260512 ETE26U10.00 0.0950 -20.17 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260512 ETE26U10.50 0.1510 -16.11 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260512 ETE26U11.00 0.2200 -17.29 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260512 ETE26U11.50 0.3130 -14.71 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260512 ETE26U12.00 0.4320 -14.12 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260512 ETE26U12.50 0.5680 -13.81 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260512 ETE26U13.00 0.7440 -12.06 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260512 ETE26U13.50 0.9310 -12.17 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260512 ETE26U14.00 1.1700 -10.00 0 0.0000 0.0000 0 1.3000 40 ETE26U14.00 20260512 ETE26U14.50 1.4100 -10.19 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260512 ETE26U15.00 1.6900 -9.63 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260512 ETE26U15.50 1.9900 -8.72 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260512 ETE26U16.00 2.3200 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260512 ETE26U16.50 2.6700 -7.29 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260512 ETE26U17.00 3.0200 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260512 ETE26U17.50 3.4200 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260512 ETE26U18.00 3.8200 -6.14 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260512 ETE26U18.50 4.2300 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260512 ETE26U19.00 4.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260512 ETE26U19.50 5.1000 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260512 ETE26U20.00 5.5500 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260512 ETE26U21.00 6.4700 -4.57 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260512 ETE26U22.00 7.4300 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260512 ETE26U8.25 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260512 ETE26U8.50 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260512 ETE26U8.75 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260512 ETE26U9.00 0.0350 -18.60 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260512 ETE26U9.25 0.0450 -21.05 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260512 ETE26U9.50 0.0590 -21.33 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260512 ETE26U9.75 0.0770 -18.09 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260512 ETE26X10.00 0.2510 -14.04 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260512 ETE26X10.50 0.3480 -10.54 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260512 ETE26X11.00 0.4520 -12.06 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260512 ETE26X11.50 0.5920 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260512 ETE26X12.00 0.7340 -10.49 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260512 ETE26X12.50 0.9210 -8.81 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260512 ETE26X13.00 1.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260512 ETE26X13.50 1.3300 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260512 ETE26X14.00 1.5800 -7.06 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260512 ETE26X14.50 1.8300 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260512 ETE26X15.00 2.1200 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260512 ETE26X15.50 2.4200 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260512 ETE26X16.00 2.7300 -6.51 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260512 ETE26X16.50 3.0700 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260512 ETE26X17.00 3.4300 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260512 ETE26X17.50 3.7800 -5.50 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260512 ETE26X18.00 4.1700 -5.23 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260512 ETE26X18.50 4.5600 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260512 ETE26X19.00 4.9700 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260512 ETE26X19.50 5.3700 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260512 ETE26X20.00 5.8000 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260512 ETE26X21.00 6.6800 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260512 ETE26X22.00 7.5800 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260512 ETE26X8.75 0.1020 -12.07 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260512 ETE26X9.00 0.1210 -16.55 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260512 ETE26X9.25 0.1520 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260512 ETE26X9.50 0.1830 -12.02 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260512 ETE26X9.75 0.2150 -11.52 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260512 ETE27C10.00 5.2100 5.89 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260512 ETE27C10.50 4.8300 5.92 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260512 ETE27C11.00 4.4800 6.41 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260512 ETE27C11.50 4.1400 6.70 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260512 ETE27C12.00 3.8300 6.98 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260512 ETE27C12.50 3.5300 7.29 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260512 ETE27C13.00 3.2300 6.95 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260512 ETE27C13.50 2.9900 7.55 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260512 ETE27C14.00 2.7500 8.70 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260512 ETE27C14.50 2.5000 8.23 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260512 ETE27C15.00 2.3000 7.98 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260512 ETE27C15.50 2.1200 9.28 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260512 ETE27C16.00 1.9300 10.29 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260512 ETE27C16.50 1.7500 8.70 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260512 ETE27C17.00 1.6100 9.52 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260512 ETE27C17.50 1.4800 10.45 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260512 ETE27C18.00 1.3400 11.67 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260512 ETE27C18.50 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260512 ETE27C19.00 1.1200 10.89 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260512 ETE27C19.50 1.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260512 ETE27C20.00 0.9270 12.64 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260512 ETE27C8.75 6.2200 5.07 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260512 ETE27C9.00 6.0100 5.44 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260512 ETE27C9.25 5.8000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260512 ETE27C9.50 5.6000 5.46 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260512 ETE27C9.75 5.4100 5.87 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260512 ETE27O10.00 0.4210 -8.08 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260512 ETE27O10.50 0.5350 -9.63 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260512 ETE27O11.00 0.6790 -7.74 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260512 ETE27O11.50 0.8240 -8.14 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260512 ETE27O12.00 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260512 ETE27O12.50 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260512 ETE27O13.00 1.4000 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260512 ETE27O13.50 1.6500 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260512 ETE27O14.00 1.9000 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260512 ETE27O14.50 2.1600 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260512 ETE27O15.00 2.4500 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260512 ETE27O15.50 2.7600 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260512 ETE27O16.00 3.0700 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260512 ETE27O16.50 3.3900 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260512 ETE27O17.00 3.7500 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260512 ETE27O17.50 4.1100 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260512 ETE27O18.00 4.4700 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260512 ETE27O18.50 4.8400 -4.54 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260512 ETE27O19.00 5.2400 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260512 ETE27O19.50 5.6500 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260512 ETE27O20.00 6.0500 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260512 ETE27O8.75 0.2040 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260512 ETE27O9.00 0.2360 -8.53 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260512 ETE27O9.25 0.2710 -11.73 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260512 ETE27O9.50 0.3210 -10.08 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260512 ETE27O9.75 0.3710 -8.85 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260512 FTSE26E4600 1210.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26E4600 20260512 FTSE26E4650 1160.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26E4650 20260512 FTSE26E4700 1110.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26E4700 20260512 FTSE26E4750 1060.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260512 FTSE26E4800 1010.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260512 FTSE26E4850 960.0000 3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260512 FTSE26E4900 910.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260512 FTSE26E4950 860.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260512 FTSE26E5000 810.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260512 FTSE26E5050 760.0000 4.83 0 0.0000 0.0000 0 688.0000 33 FTSE26E5050 20260512 FTSE26E5100 710.0000 5.19 0 0.0000 0.0000 0 638.0000 50 FTSE26E5100 20260512 FTSE26E5150 660.0000 5.60 0 0.0000 0.0000 0 588.0000 51 FTSE26E5150 20260512 FTSE26E5200 610.0000 6.09 0 0.0000 0.0000 0 538.0000 45 FTSE26E5200 20260512 FTSE26E5250 560.0000 6.67 0 0.0000 0.0000 0 488.0000 32 FTSE26E5250 20260512 FTSE26E5300 510.0000 7.14 0 0.0000 0.0000 0 438.0000 30 FTSE26E5300 20260512 FTSE26E5350 460.0000 7.98 0 0.0000 0.0000 0 388.0000 30 FTSE26E5350 20260512 FTSE26E5400 411.0000 9.02 0 0.0000 0.0000 0 338.0000 30 FTSE26E5400 20260512 FTSE26E5450 361.0000 9.39 0 0.0000 0.0000 0 289.0000 30 FTSE26E5450 20260512 FTSE26E5500 312.0000 10.25 0 0.0000 0.0000 0 240.0000 60 FTSE26E5500 20260512 FTSE26E5550 263.0000 10.04 0 0.0000 0.0000 0 193.0000 30 FTSE26E5550 20260512 FTSE26E5600 217.0000 10.15 0 0.0000 0.0000 0 148.0000 60 FTSE26E5600 20260512 FTSE26E5650 173.0000 8.81 0 0.0000 0.0000 0 109.0000 97 FTSE26E5650 20260512 FTSE26E5700 68.0000 -47.69 31 75.0000 68.0000 2 74.5000 93 FTSE26E5700 20260512 FTSE26E5750 40.0000 -63.64 1 40.0000 40.0000 1 48.0000 62 FTSE26E5750 20260512 FTSE26E5800 34.5000 -59.88 10 36.2500 34.5000 2 28.7500 137 FTSE26E5800 20260512 FTSE26E5850 45.2500 -5.73 0 0.0000 0.0000 0 15.7500 191 FTSE26E5850 20260512 FTSE26E5900 28.5000 -8.06 0 0.0000 0.0000 0 7.9000 112 FTSE26E5900 20260512 FTSE26E5950 16.7500 -30.21 0 0.0000 0.0000 0 3.6000 28 FTSE26E5950 20260512 FTSE26E6000 9.3000 -40.00 0 0.0000 0.0000 0 1.5000 16 FTSE26E6000 20260512 FTSE26E6050 4.8000 -51.02 0 0.0000 0.0000 0 0.5800 10 FTSE26E6050 20260512 FTSE26E6100 2.4000 -59.32 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260512 FTSE26E6150 1.1000 -67.65 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260512 FTSE26E6200 0.4500 -76.32 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260512 FTSE26E6250 0.1800 -83.64 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260512 FTSE26E6300 0.0700 -87.27 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260512 FTSE26E6350 0.0200 -92.86 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260512 FTSE26E6400 0.0100 -92.31 0 0.0000 0.0000 0 0.0000 0 FTSE26E6400 20260512 FTSE26F4000 1774.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260512 FTSE26F4100 1674.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260512 FTSE26F4200 1574.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260512 FTSE26F4300 1474.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260512 FTSE26F4400 1375.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260512 FTSE26F4450 1325.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260512 FTSE26F4500 1275.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260512 FTSE26F4550 1225.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260512 FTSE26F4600 1175.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260512 FTSE26F4650 1126.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260512 FTSE26F4700 1076.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260512 FTSE26F4750 1027.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260512 FTSE26F4800 977.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260512 FTSE26F4850 928.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260512 FTSE26F4900 879.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260512 FTSE26F4950 831.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260512 FTSE26F5000 783.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260512 FTSE26F5050 736.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260512 FTSE26F5100 689.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260512 FTSE26F5150 643.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260512 FTSE26F5200 598.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260512 FTSE26F5250 554.0000 4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260512 FTSE26F5300 512.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260512 FTSE26F5350 470.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260512 FTSE26F5400 430.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260512 FTSE26F5450 392.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260512 FTSE26F5500 356.0000 5.01 0 0.0000 0.0000 0 310.0000 30 FTSE26F5500 20260512 FTSE26F5550 322.0000 5.23 0 0.0000 0.0000 0 278.0000 133 FTSE26F5550 20260512 FTSE26F5600 289.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260512 FTSE26F5650 219.0000 -10.98 1 219.0000 219.0000 1 220.0000 36 FTSE26F5650 20260512 FTSE26F5700 191.0000 -10.75 2 191.0000 189.0000 2 195.0000 61 FTSE26F5700 20260512 FTSE26F5750 167.0000 -13.92 3 167.0000 167.0000 1 171.0000 66 FTSE26F5750 20260512 FTSE26F5800 142.0000 -16.96 1 142.0000 142.0000 1 150.0000 31 FTSE26F5800 20260512 FTSE26F5850 157.0000 10.56 0 0.0000 0.0000 0 130.0000 31 FTSE26F5850 20260512 FTSE26F5900 137.0000 4.58 0 0.0000 0.0000 0 113.0000 10 FTSE26F5900 20260512 FTSE26F5950 119.0000 4.39 0 0.0000 0.0000 0 97.0000 15 FTSE26F5950 20260512 FTSE26F6000 75.0000 -23.86 10 75.0000 75.0000 1 83.0000 10 FTSE26F6000 20260512 FTSE26F6050 88.0000 3.53 0 0.0000 0.0000 0 70.5000 5 FTSE26F6050 20260512 FTSE26F6100 75.5000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260512 FTSE26F6150 64.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260512 FTSE26F6200 54.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260512 FTSE26F6250 45.5000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260512 FTSE26F6300 38.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260512 FTSE26F6350 31.5000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260512 FTSE26F6400 26.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260512 FTSE26F6450 21.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260512 FTSE26F6500 17.5000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260512 FTSE26F6550 14.2500 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260512 FTSE26F6600 11.5000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260512 FTSE26F6650 9.4000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260512 FTSE26G5050 726.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26G5050 20260512 FTSE26G5100 683.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26G5100 20260512 FTSE26G5150 641.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26G5150 20260512 FTSE26G5200 601.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26G5200 20260512 FTSE26G5250 561.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26G5250 20260512 FTSE26G5300 523.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26G5300 20260512 FTSE26G5350 486.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26G5350 20260512 FTSE26G5400 450.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26G5400 20260512 FTSE26G5450 416.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26G5450 20260512 FTSE26G5500 384.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26G5500 20260512 FTSE26G5550 353.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26G5550 20260512 FTSE26G5600 324.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26G5600 20260512 FTSE26G5650 296.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26G5650 20260512 FTSE26G5700 270.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26G5700 20260512 FTSE26G5750 245.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26G5750 20260512 FTSE26G5800 223.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26G5800 20260512 FTSE26G5850 201.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26G5850 20260512 FTSE26G5900 181.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26G5900 20260512 FTSE26G5950 163.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26G5950 20260512 FTSE26G6000 146.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26G6000 20260512 FTSE26G6050 131.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26G6050 20260512 FTSE26G6100 116.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26G6100 20260512 FTSE26G6150 104.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26G6150 20260512 FTSE26G6200 92.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26G6200 20260512 FTSE26G6250 81.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26G6250 20260512 FTSE26G6300 71.5000 -7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26G6300 20260512 FTSE26G6350 63.0000 -8.03 0 0.0000 0.0000 0 0.0000 0 FTSE26G6350 20260512 FTSE26G6400 55.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26G6400 20260512 FTSE26I4500 1273.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260512 FTSE26I4550 1226.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260512 FTSE26I4600 1180.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260512 FTSE26I4650 1135.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260512 FTSE26I4700 1090.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260512 FTSE26I4750 1045.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260512 FTSE26I4800 1002.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260512 FTSE26I4850 959.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260512 FTSE26I4900 917.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260512 FTSE26I4950 875.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260512 FTSE26I5000 835.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260512 FTSE26I5050 795.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260512 FTSE26I5100 756.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260512 FTSE26I5150 719.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260512 FTSE26I5200 682.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260512 FTSE26I5250 646.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260512 FTSE26I5300 612.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260512 FTSE26I5350 578.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260512 FTSE26I5400 546.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260512 FTSE26I5450 515.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260512 FTSE26I5500 485.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260512 FTSE26I5550 456.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260512 FTSE26I5600 428.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260512 FTSE26I5650 402.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260512 FTSE26I5700 376.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260512 FTSE26I5750 352.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260512 FTSE26I5800 329.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260512 FTSE26I5850 307.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260512 FTSE26I5900 286.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260512 FTSE26I5950 266.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260512 FTSE26I6000 247.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260512 FTSE26I6050 230.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260512 FTSE26I6100 213.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260512 FTSE26I6150 197.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260512 FTSE26I6200 182.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260512 FTSE26I6250 169.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260512 FTSE26I6300 156.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260512 FTSE26I6350 143.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260512 FTSE26I6400 132.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260512 FTSE26I6450 121.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260512 FTSE26I6500 111.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260512 FTSE26I6550 102.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260512 FTSE26I6600 93.5000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260512 FTSE26I6650 85.5000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260512 FTSE26L4600 1240.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260512 FTSE26L4650 1197.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260512 FTSE26L4700 1156.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260512 FTSE26L4750 1115.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260512 FTSE26L4800 1075.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260512 FTSE26L4850 1036.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260512 FTSE26L4900 997.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260512 FTSE26L4950 959.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260512 FTSE26L5000 922.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260512 FTSE26L5050 886.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260512 FTSE26L5100 851.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260512 FTSE26L5150 816.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260512 FTSE26L5200 782.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260512 FTSE26L5250 749.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260512 FTSE26L5300 717.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260512 FTSE26L5350 686.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260512 FTSE26L5400 656.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260512 FTSE26L5450 627.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260512 FTSE26L5500 598.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260512 FTSE26L5550 571.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260512 FTSE26L5600 544.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260512 FTSE26L5650 519.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260512 FTSE26L5700 494.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260512 FTSE26L5750 470.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260512 FTSE26L5800 447.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260512 FTSE26L5850 424.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260512 FTSE26L5900 403.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260512 FTSE26L5950 382.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260512 FTSE26L6000 363.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260512 FTSE26L6050 344.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260512 FTSE26L6100 326.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260512 FTSE26L6150 308.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260512 FTSE26L6200 292.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260512 FTSE26L6250 276.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260512 FTSE26L6300 261.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260512 FTSE26L6350 246.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260512 FTSE26L6400 232.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260512 FTSE26L6450 219.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260512 FTSE26L6500 206.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260512 FTSE26L6550 195.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260512 FTSE26L6600 183.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260512 FTSE26L6650 172.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260512 FTSE26Q4600 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4600 20260512 FTSE26Q4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4650 20260512 FTSE26Q4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4700 20260512 FTSE26Q4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260512 FTSE26Q4800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260512 FTSE26Q4850 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260512 FTSE26Q4900 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260512 FTSE26Q4950 0.0100 0.00 0 0.0000 0.0000 0 0.0100 1 FTSE26Q4950 20260512 FTSE26Q5000 0.4100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260512 FTSE26Q5050 0.0100 0.00 0 0.0000 0.0000 0 0.0100 60 FTSE26Q5050 20260512 FTSE26Q5100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 0 FTSE26Q5100 20260512 FTSE26Q5150 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 45 FTSE26Q5150 20260512 FTSE26Q5200 0.0100 -90.00 0 0.0000 0.0000 0 0.0100 90 FTSE26Q5200 20260512 FTSE26Q5250 0.0100 -95.83 0 0.0000 0.0000 0 0.0100 150 FTSE26Q5250 20260512 FTSE26Q5300 0.0100 -98.18 0 0.0000 0.0000 0 0.0100 125 FTSE26Q5300 20260512 FTSE26Q5350 0.0500 -95.83 0 0.0000 0.0000 0 0.0500 33 FTSE26Q5350 20260512 FTSE26Q5400 0.1600 -93.33 0 0.0000 0.0000 0 0.2000 33 FTSE26Q5400 20260512 FTSE26Q5450 0.4700 -89.56 0 0.0000 0.0000 0 0.6600 61 FTSE26Q5450 20260512 FTSE26Q5500 4.0000 -50.62 1 4.0000 4.0000 1 1.9000 69 FTSE26Q5500 20260512 FTSE26Q5550 2.9000 -78.91 0 0.0000 0.0000 0 4.7000 142 FTSE26Q5550 20260512 FTSE26Q5600 6.2000 -71.82 0 0.0000 0.0000 0 10.2500 38 FTSE26Q5600 20260512 FTSE26Q5650 12.2500 -63.97 0 0.0000 0.0000 0 20.5000 58 FTSE26Q5650 20260512 FTSE26Q5700 37.0000 -26.00 36 37.0000 36.0000 3 36.7500 68 FTSE26Q5700 20260512 FTSE26Q5750 72.0000 44.00 6 72.0000 59.5000 2 60.0000 276 FTSE26Q5750 20260512 FTSE26Q5800 99.5000 84.26 35 99.5000 92.5000 2 90.5000 122 FTSE26Q5800 20260512 FTSE26Q5850 85.0000 3.03 0 0.0000 0.0000 0 128.0000 125 FTSE26Q5850 20260512 FTSE26Q5900 118.0000 -26.25 0 0.0000 0.0000 0 170.0000 31 FTSE26Q5900 20260512 FTSE26Q5950 156.0000 -21.61 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260512 FTSE26Q6000 199.0000 -17.08 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260512 FTSE26Q6050 244.0000 -14.08 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260512 FTSE26Q6100 292.0000 -11.78 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260512 FTSE26Q6150 340.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260512 FTSE26Q6200 390.0000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260512 FTSE26Q6250 440.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260512 FTSE26Q6300 489.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260512 FTSE26Q6350 539.0000 -6.26 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260512 FTSE26Q6400 589.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6400 20260512 FTSE26R4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260512 FTSE26R4100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260512 FTSE26R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260512 FTSE26R4300 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260512 FTSE26R4400 0.0500 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260512 FTSE26R4450 0.0900 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260512 FTSE26R4500 0.1500 -48.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260512 FTSE26R4550 0.2400 -45.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260512 FTSE26R4600 0.3800 -43.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260512 FTSE26R4650 0.5800 -42.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260512 FTSE26R4700 0.8800 -41.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260512 FTSE26R4750 1.3000 -38.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260512 FTSE26R4800 1.9000 -36.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260512 FTSE26R4850 2.7000 -34.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260512 FTSE26R4900 3.8000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260512 FTSE26R4950 5.3000 -31.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260512 FTSE26R5000 7.2000 -29.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260512 FTSE26R5050 9.7000 -28.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260512 FTSE26R5100 13.0000 -25.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260512 FTSE26R5150 17.0000 -24.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260512 FTSE26R5200 21.7500 -23.68 0 0.0000 0.0000 0 29.2500 5 FTSE26R5200 20260512 FTSE26R5250 27.7500 -22.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260512 FTSE26R5300 35.0000 -20.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260512 FTSE26R5350 43.7500 -18.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260512 FTSE26R5400 54.0000 -18.18 0 0.0000 0.0000 0 68.5000 10 FTSE26R5400 20260512 FTSE26R5450 65.5000 -17.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260512 FTSE26R5500 79.0000 -15.96 0 0.0000 0.0000 0 98.5000 1 FTSE26R5500 20260512 FTSE26R5550 94.5000 89.00 1 94.5000 94.5000 1 116.0000 8 FTSE26R5550 20260512 FTSE26R5600 112.0000 -13.85 0 0.0000 0.0000 0 136.0000 104 FTSE26R5600 20260512 FTSE26R5650 131.0000 -13.25 0 0.0000 0.0000 0 159.0000 90 FTSE26R5650 20260512 FTSE26R5700 191.0000 9.77 30 191.0000 191.0000 1 183.0000 30 FTSE26R5700 20260512 FTSE26R5750 176.0000 -11.56 0 0.0000 0.0000 0 209.0000 60 FTSE26R5750 20260512 FTSE26R5800 242.0000 7.08 90 242.0000 231.0000 3 238.0000 90 FTSE26R5800 20260512 FTSE26R5850 283.0000 10.98 1 283.0000 283.0000 1 268.0000 90 FTSE26R5850 20260512 FTSE26R5900 260.0000 -9.09 0 0.0000 0.0000 0 300.0000 30 FTSE26R5900 20260512 FTSE26R5950 291.0000 -8.78 0 0.0000 0.0000 0 334.0000 30 FTSE26R5950 20260512 FTSE26R6000 325.0000 -7.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260512 FTSE26R6050 360.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260512 FTSE26R6100 397.0000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260512 FTSE26R6150 436.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260512 FTSE26R6200 476.0000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260512 FTSE26R6250 517.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260512 FTSE26R6300 559.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260512 FTSE26R6350 603.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260512 FTSE26R6400 647.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260512 FTSE26R6450 693.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260512 FTSE26R6500 739.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260512 FTSE26R6550 785.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260512 FTSE26R6600 832.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260512 FTSE26R6650 880.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260512 FTSE26S5050 33.2500 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S5050 20260512 FTSE26S5100 40.2500 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26S5100 20260512 FTSE26S5150 48.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S5150 20260512 FTSE26S5200 57.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26S5200 20260512 FTSE26S5250 67.5000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26S5250 20260512 FTSE26S5300 79.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26S5300 20260512 FTSE26S5350 92.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26S5350 20260512 FTSE26S5400 106.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26S5400 20260512 FTSE26S5450 122.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26S5450 20260512 FTSE26S5500 139.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26S5500 20260512 FTSE26S5550 158.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26S5550 20260512 FTSE26S5600 179.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26S5600 20260512 FTSE26S5650 201.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26S5650 20260512 FTSE26S5700 225.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26S5700 20260512 FTSE26S5750 250.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26S5750 20260512 FTSE26S5800 277.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26S5800 20260512 FTSE26S5850 305.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26S5850 20260512 FTSE26S5900 335.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26S5900 20260512 FTSE26S5950 367.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S5950 20260512 FTSE26S6000 400.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S6000 20260512 FTSE26S6050 434.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26S6050 20260512 FTSE26S6100 470.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26S6100 20260512 FTSE26S6150 507.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26S6150 20260512 FTSE26S6200 545.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26S6200 20260512 FTSE26S6250 584.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26S6250 20260512 FTSE26S6300 624.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26S6300 20260512 FTSE26S6350 665.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26S6350 20260512 FTSE26S6400 707.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26S6400 20260512 FTSE26U4500 16.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260512 FTSE26U4550 19.2500 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260512 FTSE26U4600 22.7500 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260512 FTSE26U4650 27.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260512 FTSE26U4700 31.7500 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260512 FTSE26U4750 37.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260512 FTSE26U4800 43.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260512 FTSE26U4850 49.7500 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260512 FTSE26U4900 57.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260512 FTSE26U4950 65.5000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260512 FTSE26U5000 74.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260512 FTSE26U5050 84.5000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260512 FTSE26U5100 95.5000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260512 FTSE26U5150 108.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260512 FTSE26U5200 120.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260512 FTSE26U5250 134.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260512 FTSE26U5300 150.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260512 FTSE26U5350 166.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260512 FTSE26U5400 183.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260512 FTSE26U5450 202.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260512 FTSE26U5500 221.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260512 FTSE26U5550 242.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260512 FTSE26U5600 264.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260512 FTSE26U5650 287.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260512 FTSE26U5700 311.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260512 FTSE26U5750 337.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260512 FTSE26U5800 363.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260512 FTSE26U5850 391.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260512 FTSE26U5900 419.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260512 FTSE26U5950 449.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260512 FTSE26U6000 480.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260512 FTSE26U6050 512.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260512 FTSE26U6100 545.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260512 FTSE26U6150 579.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260512 FTSE26U6200 614.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260512 FTSE26U6250 649.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260512 FTSE26U6300 686.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260512 FTSE26U6350 724.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260512 FTSE26U6400 762.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260512 FTSE26U6450 801.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260512 FTSE26U6500 841.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260512 FTSE26U6550 881.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260512 FTSE26U6600 922.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260512 FTSE26U6650 964.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260512 FTSE26X4600 59.5000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260512 FTSE26X4650 67.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260512 FTSE26X4700 74.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260512 FTSE26X4750 83.5000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260512 FTSE26X4800 92.5000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260512 FTSE26X4850 103.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260512 FTSE26X4900 113.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260512 FTSE26X4950 125.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260512 FTSE26X5000 137.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260512 FTSE26X5050 150.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260512 FTSE26X5100 164.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260512 FTSE26X5150 179.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260512 FTSE26X5200 195.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260512 FTSE26X5250 211.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260512 FTSE26X5300 229.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260512 FTSE26X5350 247.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260512 FTSE26X5400 266.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260512 FTSE26X5450 286.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260512 FTSE26X5500 307.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260512 FTSE26X5550 329.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260512 FTSE26X5600 352.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260512 FTSE26X5650 376.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260512 FTSE26X5700 400.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260512 FTSE26X5750 426.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260512 FTSE26X5800 452.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260512 FTSE26X5850 479.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260512 FTSE26X5900 507.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260512 FTSE26X5950 536.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260512 FTSE26X6000 566.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260512 FTSE26X6050 596.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260512 FTSE26X6100 627.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260512 FTSE26X6150 659.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260512 FTSE26X6200 692.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260512 FTSE26X6250 725.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260512 FTSE26X6300 760.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260512 FTSE26X6350 795.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260512 FTSE26X6400 830.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260512 FTSE26X6450 866.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260512 FTSE26X6500 903.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260512 FTSE26X6550 941.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260512 FTSE26X6600 979.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260512 FTSE26X6650 1017.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260512 FTSE27C4600 1300.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260512 FTSE27C4650 1260.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260512 FTSE27C4700 1221.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260512 FTSE27C4750 1183.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260512 FTSE27C4800 1145.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260512 FTSE27C4850 1108.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260512 FTSE27C4900 1072.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260512 FTSE27C4950 1036.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260512 FTSE27C5000 1001.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260512 FTSE27C5050 967.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260512 FTSE27C5100 933.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260512 FTSE27C5150 901.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260512 FTSE27C5200 869.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260512 FTSE27C5250 838.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260512 FTSE27C5300 807.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260512 FTSE27C5350 777.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260512 FTSE27C5400 748.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260512 FTSE27C5450 720.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260512 FTSE27C5500 693.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260512 FTSE27C5550 666.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260512 FTSE27C5600 640.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260512 FTSE27C5650 615.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260512 FTSE27C5700 591.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260512 FTSE27C5750 567.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260512 FTSE27C5800 544.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260512 FTSE27C5850 522.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260512 FTSE27C5900 500.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260512 FTSE27C5950 479.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260512 FTSE27C6000 459.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260512 FTSE27C6050 440.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260512 FTSE27C6100 421.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260512 FTSE27C6150 403.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260512 FTSE27C6200 385.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260512 FTSE27C6250 368.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260512 FTSE27C6300 352.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260512 FTSE27C6350 336.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260512 FTSE27C6400 321.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE27C6400 20260512 FTSE27O4600 97.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260512 FTSE27O4650 107.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260512 FTSE27O4700 117.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260512 FTSE27O4750 128.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260512 FTSE27O4800 139.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260512 FTSE27O4850 151.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260512 FTSE27O4900 164.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260512 FTSE27O4950 177.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260512 FTSE27O5000 192.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260512 FTSE27O5050 207.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260512 FTSE27O5100 222.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260512 FTSE27O5150 239.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260512 FTSE27O5200 256.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260512 FTSE27O5250 274.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260512 FTSE27O5300 292.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260512 FTSE27O5350 312.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260512 FTSE27O5400 332.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260512 FTSE27O5450 353.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260512 FTSE27O5500 375.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260512 FTSE27O5550 397.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260512 FTSE27O5600 420.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260512 FTSE27O5650 444.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260512 FTSE27O5700 469.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260512 FTSE27O5750 494.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260512 FTSE27O5800 521.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260512 FTSE27O5850 547.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260512 FTSE27O5900 575.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260512 FTSE27O5950 603.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260512 FTSE27O6000 632.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260512 FTSE27O6050 662.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260512 FTSE27O6100 692.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260512 FTSE27O6150 723.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260512 FTSE27O6200 755.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260512 FTSE27O6250 787.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260512 FTSE27O6300 820.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260512 FTSE27O6350 853.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260512 FTSE27O6400 887.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE27O6400 20260512 HTO26E11.00 7.2000 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260512 HTO26E11.50 6.7000 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260512 HTO26E12.00 6.2000 1.14 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260512 HTO26E12.50 5.7000 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260512 HTO26E13.00 5.2000 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260512 HTO26E13.50 4.7000 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260512 HTO26E14.00 4.2000 1.45 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260512 HTO26E14.50 3.7000 1.65 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260512 HTO26E15.00 3.2000 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260512 HTO26E15.50 2.7000 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260512 HTO26E16.00 2.2000 2.80 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260512 HTO26E16.50 1.7000 3.66 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260512 HTO26E17.00 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260512 HTO26E17.50 0.7230 3.29 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260512 HTO26E18.00 0.3250 -6.61 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260512 HTO26E18.50 0.0930 -29.55 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260512 HTO26E19.00 0.0160 -56.76 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260512 HTO26E19.50 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260512 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260512 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260512 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260512 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260512 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260512 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260512 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260512 HTO26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E27.00 20260512 HTO26F10.00 8.2200 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260512 HTO26F10.50 7.7200 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260512 HTO26F11.00 7.2200 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260512 HTO26F11.50 6.7200 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260512 HTO26F12.00 6.2300 1.14 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260512 HTO26F12.50 5.7300 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260512 HTO26F13.00 5.2300 1.36 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260512 HTO26F13.50 4.7300 1.50 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260512 HTO26F14.00 4.2300 1.68 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260512 HTO26F14.50 3.7300 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260512 HTO26F15.00 3.2400 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260512 HTO26F15.50 2.7500 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260512 HTO26F16.00 2.2800 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260512 HTO26F16.50 1.8200 2.25 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260512 HTO26F17.00 1.4200 2.90 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260512 HTO26F17.50 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260512 HTO26F18.00 0.7530 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260512 HTO26F18.50 0.5130 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260512 HTO26F19.00 0.3330 0.00 0 0.0000 0.0000 0 0.3600 30 HTO26F19.00 20260512 HTO26F19.50 0.2050 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260512 HTO26F20.00 0.1200 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260512 HTO26F21.00 0.0360 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260512 HTO26F22.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260512 HTO26F23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260512 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260512 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260512 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260512 HTO26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F27.00 20260512 HTO26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G13.00 20260512 HTO26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G13.50 20260512 HTO26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G14.00 20260512 HTO26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G14.50 20260512 HTO26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G15.00 20260512 HTO26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G15.50 20260512 HTO26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G16.00 20260512 HTO26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G16.50 20260512 HTO26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G17.00 20260512 HTO26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G17.50 20260512 HTO26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G18.00 20260512 HTO26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G18.50 20260512 HTO26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G19.00 20260512 HTO26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G19.50 20260512 HTO26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G20.00 20260512 HTO26G21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G21.00 20260512 HTO26G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G22.00 20260512 HTO26G23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G23.00 20260512 HTO26G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G24.00 20260512 HTO26G25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G25.00 20260512 HTO26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G26.00 20260512 HTO26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26G27.00 20260512 HTO26I10.50 7.7800 0.91 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260512 HTO26I11.00 7.2800 0.97 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260512 HTO26I11.50 6.7800 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260512 HTO26I12.00 6.2900 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260512 HTO26I12.50 5.8000 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260512 HTO26I13.00 5.3100 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260512 HTO26I13.50 4.8200 1.26 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260512 HTO26I14.00 4.3400 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260512 HTO26I14.50 3.8800 1.57 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260512 HTO26I15.00 3.4300 1.48 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260512 HTO26I15.50 3.0100 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260512 HTO26I16.00 2.6000 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260512 HTO26I16.50 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260512 HTO26I17.00 1.8900 1.61 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260512 HTO26I17.50 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260512 HTO26I18.00 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260512 HTO26I18.50 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260512 HTO26I19.00 0.8600 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260512 HTO26I19.50 0.6960 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260512 HTO26I20.00 0.5440 0.55 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260512 HTO26I21.00 0.3310 0.30 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260512 HTO26I22.00 0.1930 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260512 HTO26I23.00 0.1080 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260512 HTO26I24.00 0.0580 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260512 HTO26I25.00 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260512 HTO26I26.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260512 HTO26I27.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26I27.00 20260512 HTO26L11.00 7.3400 0.96 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260512 HTO26L11.50 6.8500 1.03 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260512 HTO26L12.00 6.3700 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260512 HTO26L12.50 5.8900 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260512 HTO26L13.00 5.4200 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260512 HTO26L13.50 4.9500 1.23 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260512 HTO26L14.00 4.5100 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260512 HTO26L14.50 4.0700 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260512 HTO26L15.00 3.6700 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260512 HTO26L15.50 3.2700 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260512 HTO26L16.00 2.9100 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260512 HTO26L16.50 2.5700 1.58 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260512 HTO26L17.00 2.2500 1.81 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260512 HTO26L17.50 1.9600 1.03 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260512 HTO26L18.00 1.7000 1.80 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260512 HTO26L18.50 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260512 HTO26L19.00 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260512 HTO26L19.50 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260512 HTO26L20.00 0.9050 1.23 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260512 HTO26L21.00 0.6400 0.95 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260512 HTO26L22.00 0.4400 0.46 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260512 HTO26L23.00 0.2930 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260512 HTO26L24.00 0.2000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260512 HTO26L25.00 0.1330 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260512 HTO26L26.00 0.0840 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260512 HTO26L27.00 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L27.00 20260512 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260512 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260512 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260512 HTO26Q12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260512 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260512 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260512 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260512 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260512 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260512 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260512 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO26Q16.00 20260512 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260512 HTO26Q17.00 0.0010 -90.91 0 0.0000 0.0000 0 0.0010 46 HTO26Q17.00 20260512 HTO26Q17.50 0.0200 -68.25 0 0.0000 0.0000 0 0.0080 45 HTO26Q17.50 20260512 HTO26Q18.00 0.1210 -42.65 0 0.0000 0.0000 0 0.0800 15 HTO26Q18.00 20260512 HTO26Q18.50 0.3900 -21.37 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260512 HTO26Q19.00 0.8130 -9.87 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260512 HTO26Q19.50 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260512 HTO26Q20.00 1.8000 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260512 HTO26Q21.00 2.8000 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260512 HTO26Q22.00 3.8000 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260512 HTO26Q23.00 4.8000 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260512 HTO26Q24.00 5.8000 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260512 HTO26Q25.00 6.8000 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260512 HTO26Q26.00 7.8000 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260512 HTO26Q27.00 8.8000 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26Q27.00 20260512 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260512 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260512 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260512 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260512 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260512 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260512 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260512 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260512 HTO26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260512 HTO26R14.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260512 HTO26R15.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260512 HTO26R15.50 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260512 HTO26R16.00 0.0420 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260512 HTO26R16.50 0.0890 -21.93 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260512 HTO26R17.00 0.1790 -15.96 0 0.0000 0.0000 0 0.1760 45 HTO26R17.00 20260512 HTO26R17.50 0.3190 6.33 0 0.0000 0.0000 0 0.3120 77 HTO26R17.50 20260512 HTO26R18.00 0.5160 11.45 0 0.0000 0.0000 0 0.5060 1 HTO26R18.00 20260512 HTO26R18.50 0.7760 -7.51 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260512 HTO26R19.00 1.1000 -5.98 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260512 HTO26R19.50 1.4700 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260512 HTO26R20.00 1.8900 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260512 HTO26R21.00 2.8100 -2.77 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260512 HTO26R22.00 3.8000 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260512 HTO26R23.00 4.8000 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260512 HTO26R24.00 5.8000 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260512 HTO26R25.00 6.8000 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260512 HTO26R26.00 7.8000 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260512 HTO26R27.00 8.8000 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26R27.00 20260512 HTO26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.00 20260512 HTO26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S13.50 20260512 HTO26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.00 20260512 HTO26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S14.50 20260512 HTO26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S15.00 20260512 HTO26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S15.50 20260512 HTO26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.00 20260512 HTO26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S16.50 20260512 HTO26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S17.00 20260512 HTO26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S17.50 20260512 HTO26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S18.00 20260512 HTO26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S18.50 20260512 HTO26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.00 20260512 HTO26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S19.50 20260512 HTO26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S20.00 20260512 HTO26S21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S21.00 20260512 HTO26S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S22.00 20260512 HTO26S23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S23.00 20260512 HTO26S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S24.00 20260512 HTO26S25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S25.00 20260512 HTO26S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S26.00 20260512 HTO26S27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26S27.00 20260512 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260512 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260512 HTO26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260512 HTO26U12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260512 HTO26U12.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260512 HTO26U13.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260512 HTO26U13.50 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260512 HTO26U14.00 0.0440 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260512 HTO26U14.50 0.0760 -11.63 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260512 HTO26U15.00 0.1270 -8.63 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260512 HTO26U15.50 0.1980 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260512 HTO26U16.00 0.2890 -8.54 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260512 HTO26U16.50 0.4140 -6.12 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260512 HTO26U17.00 0.5750 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260512 HTO26U17.50 0.7600 -5.47 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260512 HTO26U18.00 0.9890 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260512 HTO26U18.50 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260512 HTO26U19.00 1.5400 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260512 HTO26U19.50 1.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260512 HTO26U20.00 2.2300 -2.62 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260512 HTO26U21.00 3.0200 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260512 HTO26U22.00 3.9000 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260512 HTO26U23.00 4.8300 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260512 HTO26U24.00 5.8000 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260512 HTO26U25.00 6.8000 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260512 HTO26U26.00 7.8000 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260512 HTO26U27.00 8.8000 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26U27.00 20260512 HTO26X11.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260512 HTO26X11.50 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260512 HTO26X12.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260512 HTO26X12.50 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260512 HTO26X13.00 0.0580 -10.77 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260512 HTO26X13.50 0.0900 -7.22 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260512 HTO26X14.00 0.1400 -7.28 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260512 HTO26X14.50 0.2000 -7.83 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260512 HTO26X15.00 0.2850 -5.63 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260512 HTO26X15.50 0.3890 -5.81 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260512 HTO26X16.00 0.5150 -4.63 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260512 HTO26X16.50 0.6720 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260512 HTO26X17.00 0.8480 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260512 HTO26X17.50 1.0600 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260512 HTO26X18.00 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260512 HTO26X18.50 1.5600 -3.11 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260512 HTO26X19.00 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260512 HTO26X19.50 2.1600 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260512 HTO26X20.00 2.5000 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260512 HTO26X21.00 3.2400 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260512 HTO26X22.00 4.0500 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260512 HTO26X23.00 4.9200 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260512 HTO26X24.00 5.8500 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260512 HTO26X25.00 6.8100 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260512 HTO26X26.00 7.8000 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260512 HTO26X27.00 8.8000 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26X27.00 20260512 HTO27C11.50 6.9300 0.87 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260512 HTO27C12.00 6.4600 0.94 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260512 HTO27C12.50 6.0000 1.01 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260512 HTO27C13.00 5.5400 0.91 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260512 HTO27C13.50 5.1100 1.19 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260512 HTO27C14.00 4.6800 1.08 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260512 HTO27C14.50 4.2800 1.18 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260512 HTO27C15.00 3.8900 1.30 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260512 HTO27C15.50 3.5200 1.15 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260512 HTO27C16.00 3.1700 0.96 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260512 HTO27C16.50 2.8600 1.42 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260512 HTO27C17.00 2.5400 1.20 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260512 HTO27C17.50 2.2800 1.33 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260512 HTO27C18.00 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260512 HTO27C18.50 1.7800 1.14 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260512 HTO27C19.00 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260512 HTO27C19.50 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260512 HTO27C20.00 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260512 HTO27C21.00 0.9080 0.78 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260512 HTO27C22.00 0.6880 1.03 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260512 HTO27C23.00 0.5120 0.59 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260512 HTO27C24.00 0.3660 0.27 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260512 HTO27C25.00 0.2750 0.36 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260512 HTO27C26.00 0.1940 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260512 HTO27C27.00 0.1420 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C27.00 20260512 HTO27O11.50 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260512 HTO27O12.00 0.0520 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260512 HTO27O12.50 0.0840 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260512 HTO27O13.00 0.1230 -7.52 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260512 HTO27O13.50 0.1770 -5.85 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260512 HTO27O14.00 0.2450 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260512 HTO27O14.50 0.3310 -4.89 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260512 HTO27O15.00 0.4360 -5.01 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260512 HTO27O15.50 0.5630 -4.09 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260512 HTO27O16.00 0.7070 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260512 HTO27O16.50 0.8830 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260512 HTO27O17.00 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260512 HTO27O17.50 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260512 HTO27O18.00 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260512 HTO27O18.50 1.8000 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260512 HTO27O19.00 2.0900 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260512 HTO27O19.50 2.3800 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260512 HTO27O20.00 2.7200 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260512 HTO27O21.00 3.4200 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260512 HTO27O22.00 4.2100 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260512 HTO27O23.00 5.0500 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260512 HTO27O24.00 5.9300 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260512 HTO27O25.00 6.8600 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260512 HTO27O26.00 7.8100 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260512 HTO27O27.00 8.8000 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO27O27.00 20260512 OPAP26E10.00 2.3500 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260512 OPAP26E10.50 1.8500 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260512 OPAP26E11.00 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260512 OPAP26E11.50 0.8570 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260512 OPAP26E12.00 0.4100 -5.96 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260512 OPAP26E12.50 0.1200 -27.71 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260512 OPAP26E13.00 0.0180 -59.09 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260512 OPAP26E13.50 0.0010 -87.50 0 0.0000 0.0000 0 0.0010 30 OPAP26E13.50 20260512 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26E14.00 20260512 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP26E14.50 20260512 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP26E15.00 20260512 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 0 OPAP26E15.50 20260512 OPAP26E16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260512 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260512 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260512 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260512 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260512 OPAP26E18.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260512 OPAP26E19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260512 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260512 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260512 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260512 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260512 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260512 OPAP26E8.50 3.8500 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26E8.50 20260512 OPAP26E8.75 3.6000 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26E8.75 20260512 OPAP26E9.00 3.3500 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.00 20260512 OPAP26E9.25 3.1000 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.25 20260512 OPAP26E9.50 2.8500 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260512 OPAP26E9.75 2.6000 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260512 OPAP26F10.00 2.3800 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260512 OPAP26F10.50 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260512 OPAP26F11.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260512 OPAP26F11.50 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260512 OPAP26F12.00 0.7390 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260512 OPAP26F12.50 0.4850 -2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260512 OPAP26F13.00 0.2990 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260512 OPAP26F13.50 0.1710 -7.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260512 OPAP26F14.00 0.0920 -9.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260512 OPAP26F14.50 0.0480 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260512 OPAP26F15.00 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260512 OPAP26F15.50 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260512 OPAP26F16.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260512 OPAP26F16.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260512 OPAP26F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260512 OPAP26F17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260512 OPAP26F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260512 OPAP26F18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260512 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260512 OPAP26F19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260512 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260512 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260512 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260512 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260512 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260512 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260512 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260512 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260512 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260512 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260512 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260512 OPAP26F8.50 3.8700 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.50 20260512 OPAP26F8.75 3.6200 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F8.75 20260512 OPAP26F9.00 3.3700 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260512 OPAP26F9.25 3.1200 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260512 OPAP26F9.50 2.8700 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260512 OPAP26F9.75 2.6300 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260512 OPAP26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.00 20260512 OPAP26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G10.50 20260512 OPAP26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.00 20260512 OPAP26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G11.50 20260512 OPAP26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.00 20260512 OPAP26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G12.50 20260512 OPAP26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.00 20260512 OPAP26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G13.50 20260512 OPAP26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.00 20260512 OPAP26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G14.50 20260512 OPAP26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.00 20260512 OPAP26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G15.50 20260512 OPAP26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.00 20260512 OPAP26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G16.50 20260512 OPAP26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.00 20260512 OPAP26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G17.50 20260512 OPAP26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.00 20260512 OPAP26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G18.50 20260512 OPAP26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G19.00 20260512 OPAP26G8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.50 20260512 OPAP26G8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G8.75 20260512 OPAP26G9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.00 20260512 OPAP26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.25 20260512 OPAP26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.50 20260512 OPAP26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26G9.75 20260512 OPAP26I10.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260512 OPAP26I10.50 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260512 OPAP26I11.00 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260512 OPAP26I11.50 1.4900 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260512 OPAP26I12.00 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260512 OPAP26I12.50 0.9580 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260512 OPAP26I13.00 0.7500 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260512 OPAP26I13.50 0.5880 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260512 OPAP26I14.00 0.4480 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260512 OPAP26I14.50 0.3390 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260512 OPAP26I15.00 0.2560 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260512 OPAP26I15.50 0.1850 -3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260512 OPAP26I16.00 0.1400 -4.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260512 OPAP26I16.50 0.0990 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260512 OPAP26I17.00 0.0730 -6.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260512 OPAP26I17.50 0.0510 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260512 OPAP26I18.00 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260512 OPAP26I18.50 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260512 OPAP26I19.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260512 OPAP26I19.50 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260512 OPAP26I20.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260512 OPAP26I21.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260512 OPAP26I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260512 OPAP26I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260512 OPAP26I24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260512 OPAP26I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260512 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260512 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260512 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260512 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260512 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260512 OPAP26I8.50 3.9300 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.50 20260512 OPAP26I8.75 3.6900 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I8.75 20260512 OPAP26I9.00 3.4600 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260512 OPAP26I9.25 3.2300 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260512 OPAP26I9.50 3.0100 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260512 OPAP26I9.75 2.7900 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260512 OPAP26L10.00 2.7800 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260512 OPAP26L10.50 2.4200 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260512 OPAP26L11.00 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260512 OPAP26L11.50 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260512 OPAP26L12.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260512 OPAP26L12.50 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260512 OPAP26L13.00 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260512 OPAP26L13.50 0.8980 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260512 OPAP26L14.00 0.7470 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260512 OPAP26L14.50 0.6130 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260512 OPAP26L15.00 0.5070 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260512 OPAP26L15.50 0.4070 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260512 OPAP26L16.00 0.3380 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260512 OPAP26L16.50 0.2680 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260512 OPAP26L17.00 0.2200 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260512 OPAP26L17.50 0.1770 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260512 OPAP26L18.00 0.1390 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260512 OPAP26L18.50 0.1140 -4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260512 OPAP26L19.00 0.0890 -5.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260512 OPAP26L19.50 0.0710 -4.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260512 OPAP26L20.00 0.0570 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260512 OPAP26L21.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260512 OPAP26L22.00 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260512 OPAP26L23.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260512 OPAP26L24.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260512 OPAP26L25.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260512 OPAP26L26.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260512 OPAP26L27.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260512 OPAP26L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260512 OPAP26L8.50 4.0300 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.50 20260512 OPAP26L8.75 3.8100 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26L8.75 20260512 OPAP26L9.00 3.5900 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260512 OPAP26L9.25 3.3800 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260512 OPAP26L9.50 3.1800 0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260512 OPAP26L9.75 2.9800 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260512 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260512 OPAP26Q10.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260512 OPAP26Q11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260512 OPAP26Q11.50 0.0050 -76.19 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260512 OPAP26Q12.00 0.0570 -48.65 0 0.0000 0.0000 0 0.1310 15 OPAP26Q12.00 20260512 OPAP26Q12.50 0.2680 -21.41 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260512 OPAP26Q13.00 0.6660 -7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260512 OPAP26Q13.50 1.1500 -3.36 0 0.0000 0.0000 0 1.4500 5 OPAP26Q13.50 20260512 OPAP26Q14.00 1.6500 -1.79 0 0.0000 0.0000 0 1.9500 25 OPAP26Q14.00 20260512 OPAP26Q14.50 2.1500 -1.38 0 0.0000 0.0000 0 2.4500 15 OPAP26Q14.50 20260512 OPAP26Q15.00 2.6500 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260512 OPAP26Q15.50 3.1500 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260512 OPAP26Q16.00 3.6500 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260512 OPAP26Q16.50 4.1500 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260512 OPAP26Q17.00 4.6500 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260512 OPAP26Q17.50 5.1500 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260512 OPAP26Q18.00 5.6500 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260512 OPAP26Q18.50 6.1500 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260512 OPAP26Q19.00 6.6500 -0.15 0 0.0000 0.0000 0 6.9500 0 OPAP26Q19.00 20260512 OPAP26Q19.50 7.1500 -0.14 0 0.0000 0.0000 0 7.4500 0 OPAP26Q19.50 20260512 OPAP26Q20.00 7.6500 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260512 OPAP26Q21.00 8.6500 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260512 OPAP26Q22.00 9.6500 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260512 OPAP26Q23.00 10.6500 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260512 OPAP26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q8.50 20260512 OPAP26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q8.75 20260512 OPAP26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.00 20260512 OPAP26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.25 20260512 OPAP26Q9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260512 OPAP26Q9.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260512 OPAP26R10.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260512 OPAP26R10.50 0.0360 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260512 OPAP26R11.00 0.0920 -16.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260512 OPAP26R11.50 0.1970 -11.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260512 OPAP26R12.00 0.3640 -9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260512 OPAP26R12.50 0.6100 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260512 OPAP26R13.00 0.9240 -4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260512 OPAP26R13.50 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260512 OPAP26R14.00 1.7200 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260512 OPAP26R14.50 2.1800 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260512 OPAP26R15.00 2.6600 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260512 OPAP26R15.50 3.1500 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260512 OPAP26R16.00 3.6500 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260512 OPAP26R16.50 4.1500 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260512 OPAP26R17.00 4.6500 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260512 OPAP26R17.50 5.1500 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260512 OPAP26R18.00 5.6500 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260512 OPAP26R18.50 6.1500 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260512 OPAP26R19.00 6.6500 0.30 0 0.0000 0.0000 0 6.9500 50 OPAP26R19.00 20260512 OPAP26R19.50 7.1500 0.28 0 0.0000 0.0000 0 7.4500 50 OPAP26R19.50 20260512 OPAP26R20.00 7.6500 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260512 OPAP26R21.00 8.6500 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260512 OPAP26R22.00 9.6500 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260512 OPAP26R23.00 10.6500 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260512 OPAP26R24.00 11.6500 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260512 OPAP26R25.00 12.6500 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260512 OPAP26R26.00 13.6500 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260512 OPAP26R27.00 14.6500 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260512 OPAP26R28.00 15.6500 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260512 OPAP26R29.00 16.6500 -0.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260512 OPAP26R30.00 17.6500 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260512 OPAP26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.50 20260512 OPAP26R8.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R8.75 20260512 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260512 OPAP26R9.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260512 OPAP26R9.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260512 OPAP26R9.75 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260512 OPAP26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.00 20260512 OPAP26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S10.50 20260512 OPAP26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.00 20260512 OPAP26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S11.50 20260512 OPAP26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.00 20260512 OPAP26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S12.50 20260512 OPAP26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.00 20260512 OPAP26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S13.50 20260512 OPAP26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.00 20260512 OPAP26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S14.50 20260512 OPAP26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.00 20260512 OPAP26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S15.50 20260512 OPAP26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.00 20260512 OPAP26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S16.50 20260512 OPAP26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.00 20260512 OPAP26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S17.50 20260512 OPAP26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.00 20260512 OPAP26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S18.50 20260512 OPAP26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S19.00 20260512 OPAP26S8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.50 20260512 OPAP26S8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S8.75 20260512 OPAP26S9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.00 20260512 OPAP26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.25 20260512 OPAP26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.50 20260512 OPAP26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26S9.75 20260512 OPAP26U10.00 0.1560 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260512 OPAP26U10.50 0.2510 -7.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260512 OPAP26U11.00 0.3810 -5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260512 OPAP26U11.50 0.5580 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260512 OPAP26U12.00 0.7740 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260512 OPAP26U12.50 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260512 OPAP26U13.00 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260512 OPAP26U13.50 1.6500 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260512 OPAP26U14.00 2.0200 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260512 OPAP26U14.50 2.4100 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260512 OPAP26U15.00 2.8300 -1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260512 OPAP26U15.50 3.2600 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260512 OPAP26U16.00 3.7200 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260512 OPAP26U16.50 4.1900 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260512 OPAP26U17.00 4.6700 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260512 OPAP26U17.50 5.1600 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260512 OPAP26U18.00 5.6500 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260512 OPAP26U18.50 6.1500 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260512 OPAP26U19.00 6.6500 -0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260512 OPAP26U19.50 7.1500 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260512 OPAP26U20.00 7.6500 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260512 OPAP26U21.00 8.6500 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260512 OPAP26U22.00 9.6500 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260512 OPAP26U23.00 10.6500 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260512 OPAP26U24.00 11.6500 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260512 OPAP26U25.00 12.6500 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260512 OPAP26U26.00 13.6500 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260512 OPAP26U27.00 14.6500 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260512 OPAP26U28.00 15.6500 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260512 OPAP26U29.00 16.6500 -0.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260512 OPAP26U30.00 17.6500 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260512 OPAP26U8.50 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.50 20260512 OPAP26U8.75 0.0320 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U8.75 20260512 OPAP26U9.00 0.0470 -11.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260512 OPAP26U9.25 0.0640 -8.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260512 OPAP26U9.50 0.0900 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260512 OPAP26U9.75 0.1180 -7.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260512 OPAP26X10.00 0.3140 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260512 OPAP26X10.50 0.4460 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260512 OPAP26X11.00 0.6140 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260512 OPAP26X11.50 0.8010 -3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260512 OPAP26X12.00 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260512 OPAP26X12.50 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260512 OPAP26X13.00 1.5900 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260512 OPAP26X13.50 1.9100 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260512 OPAP26X14.00 2.2500 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260512 OPAP26X14.50 2.6200 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260512 OPAP26X15.00 3.0200 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260512 OPAP26X15.50 3.4200 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260512 OPAP26X16.00 3.8500 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260512 OPAP26X16.50 4.2900 -0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260512 OPAP26X17.00 4.7500 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260512 OPAP26X17.50 5.2100 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260512 OPAP26X18.00 5.6800 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260512 OPAP26X18.50 6.1700 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260512 OPAP26X19.00 6.6600 -0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260512 OPAP26X19.50 7.1500 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260512 OPAP26X20.00 7.6500 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260512 OPAP26X21.00 8.6500 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260512 OPAP26X22.00 9.6500 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260512 OPAP26X23.00 10.6500 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260512 OPAP26X24.00 11.6500 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260512 OPAP26X25.00 12.6500 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260512 OPAP26X26.00 13.6500 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260512 OPAP26X27.00 14.6500 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260512 OPAP26X28.00 15.6500 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260512 OPAP26X8.50 0.0790 -8.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.50 20260512 OPAP26X8.75 0.1070 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X8.75 20260512 OPAP26X9.00 0.1360 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260512 OPAP26X9.25 0.1690 -6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260512 OPAP26X9.50 0.2140 -5.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260512 OPAP26X9.75 0.2590 -4.78 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260512 OPAP27C10.00 2.9800 0.34 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260512 OPAP27C10.50 2.6400 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260512 OPAP27C11.00 2.3300 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260512 OPAP27C11.50 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260512 OPAP27C12.00 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260512 OPAP27C12.50 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260512 OPAP27C13.00 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260512 OPAP27C13.50 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260512 OPAP27C14.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260512 OPAP27C14.50 0.8580 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260512 OPAP27C15.00 0.7350 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260512 OPAP27C15.50 0.6320 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260512 OPAP27C16.00 0.5290 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260512 OPAP27C16.50 0.4560 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260512 OPAP27C17.00 0.3880 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260512 OPAP27C17.50 0.3210 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260512 OPAP27C18.00 0.2770 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260512 OPAP27C18.50 0.2350 -2.89 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260512 OPAP27C19.00 0.1940 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260512 OPAP27C19.50 0.1650 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260512 OPAP27C20.00 0.1410 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260512 OPAP27C8.50 4.1500 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.50 20260512 OPAP27C8.75 3.9400 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP27C8.75 20260512 OPAP27C9.00 3.7400 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260512 OPAP27C9.25 3.5400 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260512 OPAP27C9.50 3.3400 0.30 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260512 OPAP27C9.75 3.1600 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260512 OPAP27O10.00 0.4630 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260512 OPAP27O10.50 0.6130 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260512 OPAP27O11.00 0.7980 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260512 OPAP27O11.50 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260512 OPAP27O12.00 1.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260512 OPAP27O12.50 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260512 OPAP27O13.00 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260512 OPAP27O13.50 2.1000 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260512 OPAP27O14.00 2.4500 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260512 OPAP27O14.50 2.8000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260512 OPAP27O15.00 3.1800 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260512 OPAP27O15.50 3.5800 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260512 OPAP27O16.00 3.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260512 OPAP27O16.50 4.4100 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260512 OPAP27O17.00 4.8500 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260512 OPAP27O17.50 5.2900 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260512 OPAP27O18.00 5.7500 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260512 OPAP27O18.50 6.2200 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260512 OPAP27O19.00 6.6900 -0.45 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260512 OPAP27O19.50 7.1700 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260512 OPAP27O20.00 7.6600 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260512 OPAP27O8.50 0.1550 -5.49 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.50 20260512 OPAP27O8.75 0.1890 -5.97 0 0.0000 0.0000 0 0.0000 0 OPAP27O8.75 20260512 OPAP27O9.00 0.2350 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260512 OPAP27O9.25 0.2810 -4.42 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260512 OPAP27O9.50 0.3290 -4.91 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260512 OPAP27O9.75 0.3960 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260512 PPC26E12.00 7.8900 11.13 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260512 PPC26E12.50 7.3900 11.97 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260512 PPC26E13.00 6.8900 12.77 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260512 PPC26E13.50 6.3900 13.90 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260512 PPC26E14.00 5.8900 15.26 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260512 PPC26E14.50 5.3900 16.92 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260512 PPC26E15.00 4.8900 18.98 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260512 PPC26E15.50 4.3900 21.61 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260512 PPC26E16.00 3.8900 25.08 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260512 PPC26E16.50 3.3900 29.89 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260512 PPC26E17.00 2.8900 36.97 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260512 PPC26E17.50 2.3900 48.45 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260512 PPC26E18.00 1.8900 65.79 0 0.0000 0.0000 0 1.7300 13 PPC26E18.00 20260512 PPC26E18.50 1.4000 95.53 0 0.0000 0.0000 0 1.2400 16 PPC26E18.50 20260512 PPC26E19.00 0.9170 136.34 0 0.0000 0.0000 0 0.7570 2 PPC26E19.00 20260512 PPC26E19.50 0.5010 186.29 0 0.0000 0.0000 0 0.3590 10 PPC26E19.50 20260512 PPC26E20.00 0.2130 232.81 0 0.0000 0.0000 0 0.1170 15 PPC26E20.00 20260512 PPC26E21.00 0.0140 250.00 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260512 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260512 PPC26E23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260512 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260512 PPC26E25.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260512 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260512 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260512 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260512 PPC26E29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E29.00 20260512 PPC26E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E30.00 20260512 PPC26F10.00 9.9100 8.66 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260512 PPC26F10.50 9.4100 9.16 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260512 PPC26F11.00 8.9100 9.59 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260512 PPC26F11.50 8.4100 10.22 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260512 PPC26F12.00 7.9200 11.08 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260512 PPC26F12.50 7.4200 11.92 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260512 PPC26F13.00 6.9200 12.89 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260512 PPC26F13.50 6.4200 14.03 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260512 PPC26F14.00 5.9200 15.40 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260512 PPC26F14.50 5.4200 17.06 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260512 PPC26F15.00 4.9200 18.84 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260512 PPC26F15.50 4.4300 21.70 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260512 PPC26F16.00 3.9300 24.37 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260512 PPC26F16.50 3.4400 28.36 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260512 PPC26F17.00 2.9700 33.18 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260512 PPC26F17.50 2.5100 38.67 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260512 PPC26F18.00 2.0700 44.76 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260512 PPC26F18.50 1.6700 53.21 0 0.0000 0.0000 0 1.5300 60 PPC26F18.50 20260512 PPC26F19.00 1.3200 62.96 0 0.0000 0.0000 0 1.1900 15 PPC26F19.00 20260512 PPC26F19.50 1.0100 73.54 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260512 PPC26F20.00 0.6000 48.15 10 0.6000 0.6000 1 0.6520 40 PPC26F20.00 20260512 PPC26F21.00 0.2340 32.20 75 0.3000 0.2340 5 0.3130 75 PPC26F21.00 20260512 PPC26F22.00 0.1700 157.58 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260512 PPC26F23.00 0.0670 204.55 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260512 PPC26F24.00 0.0240 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260512 PPC26F25.00 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260512 PPC26F26.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260512 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260512 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260512 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260512 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260512 PPC26F9.20 10.7100 7.96 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260512 PPC26F9.50 10.4100 8.21 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260512 PPC26F9.60 10.3100 8.30 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260512 PPC26F9.75 10.1600 8.43 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260512 PPC26G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G13.00 20260512 PPC26G13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G13.50 20260512 PPC26G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G14.00 20260512 PPC26G14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G14.50 20260512 PPC26G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G15.00 20260512 PPC26G15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G15.50 20260512 PPC26G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G16.00 20260512 PPC26G16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G16.50 20260512 PPC26G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G17.00 20260512 PPC26G17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G17.50 20260512 PPC26G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G18.00 20260512 PPC26G18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G18.50 20260512 PPC26G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.00 20260512 PPC26G19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G19.50 20260512 PPC26G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G20.00 20260512 PPC26G21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G21.00 20260512 PPC26G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G22.00 20260512 PPC26G23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G23.00 20260512 PPC26G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G24.00 20260512 PPC26G25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G25.00 20260512 PPC26G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G26.00 20260512 PPC26G27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G27.00 20260512 PPC26G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G28.00 20260512 PPC26G29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G29.00 20260512 PPC26G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26G30.00 20260512 PPC26I10.00 9.9600 8.62 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260512 PPC26I10.50 9.4700 9.10 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260512 PPC26I11.00 8.9700 9.66 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260512 PPC26I11.50 8.4700 10.14 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260512 PPC26I12.00 7.9800 10.99 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260512 PPC26I12.50 7.4800 11.64 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260512 PPC26I13.00 6.9900 12.56 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260512 PPC26I13.50 6.5000 13.64 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260512 PPC26I14.00 6.0100 14.69 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260512 PPC26I14.50 5.5400 16.14 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260512 PPC26I15.00 5.0700 17.91 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260512 PPC26I15.50 4.6100 19.43 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260512 PPC26I16.00 4.1600 20.93 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260512 PPC26I16.50 3.7400 23.43 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260512 PPC26I17.00 3.3300 25.19 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260512 PPC26I17.50 2.9500 28.26 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260512 PPC26I18.00 2.5800 30.30 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260512 PPC26I18.50 2.2600 33.73 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260512 PPC26I19.00 1.9500 37.32 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260512 PPC26I19.50 1.6900 40.83 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260512 PPC26I20.00 1.4300 44.44 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260512 PPC26I21.00 1.0200 53.15 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260512 PPC26I22.00 0.7040 61.47 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260512 PPC26I23.00 0.4800 72.04 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260512 PPC26I24.00 0.3200 83.91 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260512 PPC26I25.00 0.2080 98.10 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260512 PPC26I26.00 0.1300 113.11 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260512 PPC26I27.00 0.0780 129.41 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260512 PPC26I28.00 0.0490 157.89 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260512 PPC26I29.00 0.0300 172.73 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260512 PPC26I30.00 0.0170 183.33 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260512 PPC26I9.50 10.4600 8.17 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260512 PPC26I9.75 10.2100 8.39 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260512 PPC26L12.00 8.0500 10.73 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260512 PPC26L12.50 7.5700 11.49 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260512 PPC26L13.00 7.0900 12.36 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260512 PPC26L13.50 6.6200 13.16 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260512 PPC26L14.00 6.1600 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260512 PPC26L14.50 5.7100 15.35 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260512 PPC26L15.00 5.2700 16.59 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260512 PPC26L15.50 4.8500 17.72 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260512 PPC26L16.00 4.4400 19.03 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260512 PPC26L16.50 4.0500 20.54 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260512 PPC26L17.00 3.6800 22.26 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260512 PPC26L17.50 3.3300 23.79 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260512 PPC26L18.00 3.0100 26.47 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260512 PPC26L18.50 2.6900 26.89 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260512 PPC26L19.00 2.4200 30.81 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260512 PPC26L19.50 2.1600 31.71 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260512 PPC26L20.00 1.9100 33.57 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260512 PPC26L21.00 1.4900 37.96 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260512 PPC26L22.00 1.1600 45.55 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260512 PPC26L23.00 0.8770 51.99 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260512 PPC26L24.00 0.6590 55.42 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260512 PPC26L25.00 0.4970 65.12 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260512 PPC26L26.00 0.3580 70.48 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260512 PPC26L27.00 0.2690 79.33 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260512 PPC26L28.00 0.1920 92.00 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260512 PPC26L29.00 0.1400 97.18 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260512 PPC26L30.00 0.0990 110.64 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260512 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260512 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260512 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260512 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260512 PPC26Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260512 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260512 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260512 PPC26Q15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260512 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260512 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260512 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 PPC26Q17.00 20260512 PPC26Q17.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0010 10 PPC26Q17.50 20260512 PPC26Q18.00 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260512 PPC26Q18.50 0.0030 -97.25 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260512 PPC26Q19.00 0.0230 -68.49 0 0.0000 0.0000 0 0.0230 75 PPC26Q19.00 20260512 PPC26Q19.50 0.1070 -81.16 0 0.0000 0.0000 0 0.1260 45 PPC26Q19.50 20260512 PPC26Q20.00 0.3190 -66.70 0 0.0000 0.0000 0 0.3840 15 PPC26Q20.00 20260512 PPC26Q21.00 1.1200 -41.05 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260512 PPC26Q22.00 2.1100 -27.24 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260512 PPC26Q23.00 3.1100 -20.26 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260512 PPC26Q24.00 4.1100 -16.12 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260512 PPC26Q25.00 5.1100 -13.39 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260512 PPC26Q26.00 6.1100 -11.45 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260512 PPC26Q27.00 7.1100 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260512 PPC26Q28.00 8.1100 -8.88 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260512 PPC26Q29.00 9.1100 -7.98 0 0.0000 0.0000 0 0.0000 0 PPC26Q29.00 20260512 PPC26Q30.00 10.1100 -7.25 0 0.0000 0.0000 0 0.0000 0 PPC26Q30.00 20260512 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260512 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260512 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260512 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260512 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260512 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260512 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260512 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260512 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260512 PPC26R14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260512 PPC26R15.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260512 PPC26R15.50 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260512 PPC26R16.00 0.0070 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260512 PPC26R16.50 0.0180 -60.87 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260512 PPC26R17.00 0.0400 -56.52 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260512 PPC26R17.50 0.0790 -53.25 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260512 PPC26R18.00 0.1450 -49.12 0 0.0000 0.0000 0 0.1570 3 PPC26R18.00 20260512 PPC26R18.50 0.2450 -45.56 0 0.0000 0.0000 0 0.2650 3 PPC26R18.50 20260512 PPC26R19.00 0.3870 -42.07 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260512 PPC26R19.50 0.6300 -33.05 4 0.6300 0.6300 1 0.6250 4 PPC26R19.50 20260512 PPC26R20.00 0.8170 -35.16 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260512 PPC26R21.00 1.4500 -28.92 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260512 PPC26R22.00 2.2400 -23.81 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260512 PPC26R23.00 3.1500 -19.23 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260512 PPC26R24.00 4.1100 -16.12 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260512 PPC26R25.00 5.1100 -13.39 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260512 PPC26R26.00 6.1100 -11.45 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260512 PPC26R27.00 7.1100 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260512 PPC26R28.00 8.1100 -8.88 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260512 PPC26R29.00 9.1100 -7.98 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260512 PPC26R30.00 10.1100 -7.25 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260512 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260512 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260512 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260512 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260512 PPC26S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.00 20260512 PPC26S13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S13.50 20260512 PPC26S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.00 20260512 PPC26S14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S14.50 20260512 PPC26S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.00 20260512 PPC26S15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S15.50 20260512 PPC26S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.00 20260512 PPC26S16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S16.50 20260512 PPC26S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.00 20260512 PPC26S17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S17.50 20260512 PPC26S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S18.00 20260512 PPC26S18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S18.50 20260512 PPC26S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S19.00 20260512 PPC26S19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S19.50 20260512 PPC26S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S20.00 20260512 PPC26S21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S21.00 20260512 PPC26S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S22.00 20260512 PPC26S23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S23.00 20260512 PPC26S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S24.00 20260512 PPC26S25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S25.00 20260512 PPC26S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S26.00 20260512 PPC26S27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S27.00 20260512 PPC26S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S28.00 20260512 PPC26S29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S29.00 20260512 PPC26S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26S30.00 20260512 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260512 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260512 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260512 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260512 PPC26U12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260512 PPC26U12.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260512 PPC26U13.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260512 PPC26U13.50 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260512 PPC26U14.00 0.0240 -31.43 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260512 PPC26U14.50 0.0420 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260512 PPC26U15.00 0.0690 -26.60 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260512 PPC26U15.50 0.1050 -29.05 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260512 PPC26U16.00 0.1600 -27.60 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260512 PPC26U16.50 0.2310 -24.76 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260512 PPC26U17.00 0.3180 -26.56 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260512 PPC26U17.50 0.4390 -24.05 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260512 PPC26U18.00 0.5700 -24.30 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260512 PPC26U18.50 0.7460 -22.61 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260512 PPC26U19.00 0.9340 -21.51 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260512 PPC26U19.50 1.1700 -20.41 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260512 PPC26U20.00 1.4100 -19.89 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260512 PPC26U21.00 2.0000 -18.03 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260512 PPC26U22.00 2.6800 -16.51 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260512 PPC26U23.00 3.4600 -14.78 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260512 PPC26U24.00 4.3100 -13.28 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260512 PPC26U25.00 5.2100 -11.99 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260512 PPC26U26.00 6.1500 -10.87 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260512 PPC26U27.00 7.1200 -9.87 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260512 PPC26U28.00 8.1100 -8.88 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260512 PPC26U29.00 9.1100 -7.98 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260512 PPC26U30.00 10.1100 -7.25 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260512 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260512 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260512 PPC26X12.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260512 PPC26X12.50 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260512 PPC26X13.00 0.0440 -13.73 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260512 PPC26X13.50 0.0660 -19.51 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260512 PPC26X14.00 0.1000 -15.97 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260512 PPC26X14.50 0.1430 -17.82 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260512 PPC26X15.00 0.1990 -17.43 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260512 PPC26X15.50 0.2700 -17.68 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260512 PPC26X16.00 0.3580 -17.13 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260512 PPC26X16.50 0.4620 -17.50 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260512 PPC26X17.00 0.5920 -16.27 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260512 PPC26X17.50 0.7300 -17.42 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260512 PPC26X18.00 0.9080 -15.14 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260512 PPC26X18.50 1.0900 -16.15 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260512 PPC26X19.00 1.3100 -14.94 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260512 PPC26X19.50 1.5400 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260512 PPC26X20.00 1.7900 -15.17 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260512 PPC26X21.00 2.3800 -13.77 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260512 PPC26X22.00 3.0400 -12.64 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260512 PPC26X23.00 3.7600 -11.94 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260512 PPC26X24.00 4.5500 -11.31 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260512 PPC26X25.00 5.4000 -10.30 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260512 PPC26X26.00 6.2800 -9.64 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260512 PPC26X27.00 7.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260512 PPC26X28.00 8.1500 -8.43 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260512 PPC26X29.00 9.1200 -7.88 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260512 PPC26X30.00 10.1100 -7.25 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260512 PPC27C12.50 7.6700 11.16 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260512 PPC27C13.00 7.2200 12.11 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260512 PPC27C13.50 6.7600 12.67 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260512 PPC27C14.00 6.3300 13.85 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260512 PPC27C14.50 5.8900 14.37 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260512 PPC27C15.00 5.4900 15.58 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260512 PPC27C15.50 5.0900 16.74 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260512 PPC27C16.00 4.7100 17.75 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260512 PPC27C16.50 4.3400 19.23 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260512 PPC27C17.00 3.9800 19.52 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260512 PPC27C17.50 3.6700 21.93 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260512 PPC27C18.00 3.3600 23.08 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260512 PPC27C18.50 3.0600 23.89 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260512 PPC27C19.00 2.8000 26.70 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260512 PPC27C19.50 2.5400 27.64 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260512 PPC27C20.00 2.2900 27.93 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260512 PPC27C21.00 1.8900 33.10 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260512 PPC27C22.00 1.5300 37.84 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260512 PPC27C23.00 1.2300 39.77 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260512 PPC27C24.00 0.9910 47.91 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260512 PPC27C25.00 0.7780 47.35 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260512 PPC27C26.00 0.6250 57.43 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260512 PPC27C27.00 0.4850 57.47 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260512 PPC27C28.00 0.3860 69.30 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260512 PPC27C29.00 0.2990 68.93 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260512 PPC27C30.00 0.2320 82.68 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260512 PPC27O12.50 0.0700 -13.58 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260512 PPC27O13.00 0.1040 -9.57 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260512 PPC27O13.50 0.1420 -13.94 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260512 PPC27O14.00 0.1990 -10.36 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260512 PPC27O14.50 0.2560 -14.95 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260512 PPC27O15.00 0.3440 -11.57 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260512 PPC27O15.50 0.4330 -13.23 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260512 PPC27O16.00 0.5470 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260512 PPC27O16.50 0.6780 -11.49 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260512 PPC27O17.00 0.8120 -13.98 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260512 PPC27O17.50 0.9920 -11.43 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260512 PPC27O18.00 1.1700 -12.69 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260512 PPC27O18.50 1.3700 -12.74 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260512 PPC27O19.00 1.6000 -11.60 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260512 PPC27O19.50 1.8400 -11.96 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260512 PPC27O20.00 2.0900 -12.18 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260512 PPC27O21.00 2.6800 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260512 PPC27O22.00 3.3200 -10.51 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260512 PPC27O23.00 4.0200 -10.27 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260512 PPC27O24.00 4.7800 -9.47 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260512 PPC27O25.00 5.5800 -9.27 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260512 PPC27O26.00 6.4400 -8.52 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260512 PPC27O27.00 7.3100 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260512 PPC27O28.00 8.2300 -7.74 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260512 PPC27O29.00 9.1700 -7.37 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260512 PPC27O30.00 10.1300 -7.06 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260512 TPEIR26E10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260512 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260512 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260512 TPEIR26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.50 20260512 TPEIR26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E12.00 20260512 TPEIR26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E12.50 20260512 TPEIR26E4.25 4.3500 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260512 TPEIR26E4.50 4.1000 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260512 TPEIR26E4.75 3.8500 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260512 TPEIR26E5.00 3.6000 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260512 TPEIR26E5.25 3.3500 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260512 TPEIR26E5.50 3.1000 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260512 TPEIR26E5.75 2.8500 2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260512 TPEIR26E6.00 2.6000 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260512 TPEIR26E6.25 2.3500 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260512 TPEIR26E6.50 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260512 TPEIR26E6.75 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260512 TPEIR26E7.00 1.6000 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260512 TPEIR26E7.25 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260512 TPEIR26E7.50 1.1000 4.76 0 0.0000 0.0000 0 0.9520 0 TPEIR26E7.50 20260512 TPEIR26E7.75 0.8550 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260512 TPEIR26E8.00 0.6160 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260512 TPEIR26E8.25 0.4010 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260512 TPEIR26E8.50 0.2290 -8.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260512 TPEIR26E8.75 0.1120 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260512 TPEIR26E9.00 0.0460 -37.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260512 TPEIR26E9.25 0.0150 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260512 TPEIR26E9.50 0.0040 -73.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260512 TPEIR26E9.75 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260512 TPEIR26F10.00 0.1150 6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260512 TPEIR26F10.50 0.0600 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260512 TPEIR26F11.00 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260512 TPEIR26F11.50 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260512 TPEIR26F12.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260512 TPEIR26F12.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260512 TPEIR26F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260512 TPEIR26F4.25 4.3600 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260512 TPEIR26F4.50 4.1100 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260512 TPEIR26F4.75 3.8600 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260512 TPEIR26F5.00 3.6100 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260512 TPEIR26F5.25 3.3600 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260512 TPEIR26F5.50 3.1100 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260512 TPEIR26F5.75 2.8600 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260512 TPEIR26F6.00 2.6200 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260512 TPEIR26F6.25 2.3700 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260512 TPEIR26F6.50 2.1300 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260512 TPEIR26F6.75 1.8900 3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260512 TPEIR26F7.00 1.6600 3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260512 TPEIR26F7.25 1.4400 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260512 TPEIR26F7.50 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260512 TPEIR26F7.75 1.0400 4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260512 TPEIR26F8.00 0.8610 4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260512 TPEIR26F8.25 0.7010 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260512 TPEIR26F8.50 0.5690 5.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260512 TPEIR26F8.75 0.4530 5.35 0 0.0000 0.0000 0 0.3800 10 TPEIR26F8.75 20260512 TPEIR26F9.00 0.3510 4.78 0 0.0000 0.0000 0 0.2950 900 TPEIR26F9.00 20260512 TPEIR26F9.25 0.2730 6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260512 TPEIR26F9.50 0.2080 5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260512 TPEIR26F9.75 0.1520 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260512 TPEIR26G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.00 20260512 TPEIR26G10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G10.50 20260512 TPEIR26G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.00 20260512 TPEIR26G11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G11.50 20260512 TPEIR26G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.00 20260512 TPEIR26G12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G12.50 20260512 TPEIR26G5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.50 20260512 TPEIR26G5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G5.75 20260512 TPEIR26G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.00 20260512 TPEIR26G6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.25 20260512 TPEIR26G6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.50 20260512 TPEIR26G6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G6.75 20260512 TPEIR26G7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.00 20260512 TPEIR26G7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.25 20260512 TPEIR26G7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.50 20260512 TPEIR26G7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G7.75 20260512 TPEIR26G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.00 20260512 TPEIR26G8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.25 20260512 TPEIR26G8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.50 20260512 TPEIR26G8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G8.75 20260512 TPEIR26G9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.00 20260512 TPEIR26G9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.25 20260512 TPEIR26G9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.50 20260512 TPEIR26G9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26G9.75 20260512 TPEIR26I10.00 0.4680 7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260512 TPEIR26I10.50 0.3620 8.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260512 TPEIR26I11.00 0.2720 8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260512 TPEIR26I11.50 0.2040 12.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260512 TPEIR26I12.00 0.1530 10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260512 TPEIR26I12.50 0.1120 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260512 TPEIR26I13.00 0.0840 13.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260512 TPEIR26I4.25 4.3800 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260512 TPEIR26I4.50 4.1400 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260512 TPEIR26I4.75 3.8900 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260512 TPEIR26I5.00 3.6500 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260512 TPEIR26I5.25 3.4100 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260512 TPEIR26I5.50 3.1700 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260512 TPEIR26I5.75 2.9400 1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260512 TPEIR26I6.00 2.7200 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260512 TPEIR26I6.25 2.5000 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260512 TPEIR26I6.50 2.3000 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260512 TPEIR26I6.75 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260512 TPEIR26I7.00 1.9100 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260512 TPEIR26I7.25 1.7300 3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260512 TPEIR26I7.50 1.5600 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260512 TPEIR26I7.75 1.4100 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260512 TPEIR26I8.00 1.2600 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260512 TPEIR26I8.25 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260512 TPEIR26I8.50 1.0000 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260512 TPEIR26I8.75 0.8910 5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260512 TPEIR26I9.00 0.7920 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260512 TPEIR26I9.25 0.6920 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260512 TPEIR26I9.50 0.6150 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260512 TPEIR26I9.75 0.5410 7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260512 TPEIR26L10.00 0.7600 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260512 TPEIR26L10.50 0.6190 6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260512 TPEIR26L11.00 0.5210 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260512 TPEIR26L11.50 0.4230 9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260512 TPEIR26L12.00 0.3520 9.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260512 TPEIR26L12.50 0.2890 12.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260512 TPEIR26L13.00 0.2340 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260512 TPEIR26L4.25 4.4200 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260512 TPEIR26L4.50 4.1800 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260512 TPEIR26L4.75 3.9500 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260512 TPEIR26L5.00 3.7200 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260512 TPEIR26L5.25 3.4900 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260512 TPEIR26L5.50 3.2800 2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260512 TPEIR26L5.75 3.0600 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260512 TPEIR26L6.00 2.8600 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260512 TPEIR26L6.25 2.6700 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260512 TPEIR26L6.50 2.4800 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260512 TPEIR26L6.75 2.3000 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260512 TPEIR26L7.00 2.1300 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260512 TPEIR26L7.25 1.9700 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260512 TPEIR26L7.50 1.8200 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260512 TPEIR26L7.75 1.6700 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260512 TPEIR26L8.00 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260512 TPEIR26L8.25 1.4200 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260512 TPEIR26L8.50 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260512 TPEIR26L8.75 1.1900 4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260512 TPEIR26L9.00 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260512 TPEIR26L9.25 0.9980 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260512 TPEIR26L9.50 0.9020 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260512 TPEIR26L9.75 0.8310 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260512 TPEIR26Q10.00 1.4000 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260512 TPEIR26Q10.50 1.9000 -3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260512 TPEIR26Q11.00 2.4000 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260512 TPEIR26Q11.50 2.9000 -2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.50 20260512 TPEIR26Q12.00 3.4000 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q12.00 20260512 TPEIR26Q12.50 3.9000 -1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q12.50 20260512 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260512 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260512 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260512 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260512 TPEIR26Q5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260512 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260512 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260512 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260512 TPEIR26Q6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260512 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260512 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260512 TPEIR26Q7.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260512 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260512 TPEIR26Q7.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260512 TPEIR26Q7.75 0.0030 -83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260512 TPEIR26Q8.00 0.0140 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260512 TPEIR26Q8.25 0.0490 -55.05 0 0.0000 0.0000 0 0.0670 0 TPEIR26Q8.25 20260512 TPEIR26Q8.50 0.1270 -38.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260512 TPEIR26Q8.75 0.2600 -25.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260512 TPEIR26Q9.00 0.4440 -16.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260512 TPEIR26Q9.25 0.6640 -10.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260512 TPEIR26Q9.50 0.9030 -7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260512 TPEIR26Q9.75 1.1500 -4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260512 TPEIR26R10.00 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260512 TPEIR26R10.50 1.9500 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260512 TPEIR26R11.00 2.4200 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260512 TPEIR26R11.50 2.9000 -2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260512 TPEIR26R12.00 3.4000 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260512 TPEIR26R12.50 3.9000 -1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260512 TPEIR26R13.00 4.4000 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260512 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260512 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260512 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260512 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260512 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260512 TPEIR26R5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260512 TPEIR26R5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260512 TPEIR26R6.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260512 TPEIR26R6.25 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260512 TPEIR26R6.50 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260512 TPEIR26R6.75 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260512 TPEIR26R7.00 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260512 TPEIR26R7.25 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260512 TPEIR26R7.50 0.1120 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260512 TPEIR26R7.75 0.1700 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260512 TPEIR26R8.00 0.2440 -8.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260512 TPEIR26R8.25 0.3340 -8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260512 TPEIR26R8.50 0.4510 -6.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260512 TPEIR26R8.75 0.5850 -5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260512 TPEIR26R9.00 0.7340 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260512 TPEIR26R9.25 0.9050 -4.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260512 TPEIR26R9.50 1.0900 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260512 TPEIR26R9.75 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260512 TPEIR26S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.00 20260512 TPEIR26S10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S10.50 20260512 TPEIR26S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.00 20260512 TPEIR26S11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S11.50 20260512 TPEIR26S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.00 20260512 TPEIR26S12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S12.50 20260512 TPEIR26S5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.50 20260512 TPEIR26S5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S5.75 20260512 TPEIR26S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.00 20260512 TPEIR26S6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.25 20260512 TPEIR26S6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.50 20260512 TPEIR26S6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S6.75 20260512 TPEIR26S7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.00 20260512 TPEIR26S7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.25 20260512 TPEIR26S7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.50 20260512 TPEIR26S7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S7.75 20260512 TPEIR26S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.00 20260512 TPEIR26S8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.25 20260512 TPEIR26S8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.50 20260512 TPEIR26S8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S8.75 20260512 TPEIR26S9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.00 20260512 TPEIR26S9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.25 20260512 TPEIR26S9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.50 20260512 TPEIR26S9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26S9.75 20260512 TPEIR26U10.00 1.8100 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260512 TPEIR26U10.50 2.2000 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260512 TPEIR26U11.00 2.6100 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260512 TPEIR26U11.50 3.0500 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260512 TPEIR26U12.00 3.5000 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260512 TPEIR26U12.50 3.9600 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260512 TPEIR26U13.00 4.4400 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260512 TPEIR26U4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260512 TPEIR26U4.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260512 TPEIR26U4.75 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260512 TPEIR26U5.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260512 TPEIR26U5.25 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260512 TPEIR26U5.50 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260512 TPEIR26U5.75 0.0540 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260512 TPEIR26U6.00 0.0790 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260512 TPEIR26U6.25 0.1090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260512 TPEIR26U6.50 0.1510 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260512 TPEIR26U6.75 0.1980 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260512 TPEIR26U7.00 0.2600 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260512 TPEIR26U7.25 0.3290 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260512 TPEIR26U7.50 0.4100 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260512 TPEIR26U7.75 0.5040 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260512 TPEIR26U8.00 0.6020 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260512 TPEIR26U8.25 0.7230 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260512 TPEIR26U8.50 0.8450 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260512 TPEIR26U8.75 0.9840 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260512 TPEIR26U9.00 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260512 TPEIR26U9.25 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260512 TPEIR26U9.50 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260512 TPEIR26U9.75 1.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260512 TPEIR26X10.00 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260512 TPEIR26X10.50 2.4200 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260512 TPEIR26X11.00 2.8200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260512 TPEIR26X11.50 3.2200 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260512 TPEIR26X12.00 3.6500 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260512 TPEIR26X12.50 4.0900 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260512 TPEIR26X13.00 4.5400 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260512 TPEIR26X4.25 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260512 TPEIR26X4.50 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260512 TPEIR26X4.75 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260512 TPEIR26X5.00 0.0570 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260512 TPEIR26X5.25 0.0790 5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260512 TPEIR26X5.50 0.1110 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260512 TPEIR26X5.75 0.1430 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260512 TPEIR26X6.00 0.1910 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260512 TPEIR26X6.25 0.2400 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260512 TPEIR26X6.50 0.3010 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260512 TPEIR26X6.75 0.3720 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260512 TPEIR26X7.00 0.4430 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260512 TPEIR26X7.25 0.5360 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260512 TPEIR26X7.50 0.6330 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260512 TPEIR26X7.75 0.7300 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260512 TPEIR26X8.00 0.8510 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260512 TPEIR26X8.25 0.9760 0.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260512 TPEIR26X8.50 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260512 TPEIR26X8.75 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260512 TPEIR26X9.00 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260512 TPEIR26X9.25 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260512 TPEIR26X9.50 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260512 TPEIR26X9.75 1.8800 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260512 TPEIR27C10.00 0.9980 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260512 TPEIR27C10.50 0.8620 6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260512 TPEIR27C11.00 0.7340 6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260512 TPEIR27C11.50 0.6410 7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260512 TPEIR27C12.00 0.5470 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260512 TPEIR27C12.50 0.4680 8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.50 20260512 TPEIR27C4.25 4.4600 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260512 TPEIR27C4.50 4.2400 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260512 TPEIR27C4.75 4.0100 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260512 TPEIR27C5.00 3.8000 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260512 TPEIR27C5.25 3.5900 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260512 TPEIR27C5.50 3.3900 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260512 TPEIR27C5.75 3.1900 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260512 TPEIR27C6.00 3.0000 2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260512 TPEIR27C6.25 2.8200 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260512 TPEIR27C6.50 2.6500 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260512 TPEIR27C6.75 2.4800 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260512 TPEIR27C7.00 2.3300 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260512 TPEIR27C7.25 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260512 TPEIR27C7.50 2.0300 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260512 TPEIR27C7.75 1.9000 3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260512 TPEIR27C8.00 1.7800 4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260512 TPEIR27C8.25 1.6600 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260512 TPEIR27C8.50 1.5300 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260512 TPEIR27C8.75 1.4300 4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260512 TPEIR27C9.00 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260512 TPEIR27C9.25 1.2500 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260512 TPEIR27C9.50 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260512 TPEIR27C9.75 1.0700 5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260512 TPEIR27O10.00 2.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260512 TPEIR27O10.50 2.6100 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260512 TPEIR27O11.00 2.9900 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260512 TPEIR27O11.50 3.3900 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260512 TPEIR27O12.00 3.7900 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260512 TPEIR27O12.50 4.2200 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.50 20260512 TPEIR27O4.25 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260512 TPEIR27O4.50 0.0620 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260512 TPEIR27O4.75 0.0830 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260512 TPEIR27O5.00 0.1160 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260512 TPEIR27O5.25 0.1490 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260512 TPEIR27O5.50 0.1940 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260512 TPEIR27O5.75 0.2450 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260512 TPEIR27O6.00 0.2960 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260512 TPEIR27O6.25 0.3670 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260512 TPEIR27O6.50 0.4400 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260512 TPEIR27O6.75 0.5140 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260512 TPEIR27O7.00 0.6100 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260512 TPEIR27O7.25 0.7090 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260512 TPEIR27O7.50 0.8080 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260512 TPEIR27O7.75 0.9210 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260512 TPEIR27O8.00 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260512 TPEIR27O8.25 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260512 TPEIR27O8.50 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260512 TPEIR27O8.75 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260512 TPEIR27O9.00 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260512 TPEIR27O9.25 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260512 TPEIR27O9.50 1.9100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260512 TPEIR27O9.75 2.0700 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260512 ADMIE26F 3.2400 -0.92 75 3.2600 3.2400 8 3.2500 8294 ADMIE26F 20260512 ADMIE26I 3.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260512 ADMIE26L 3.2900 -0.30 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260512 ADMIE27C 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260512 AEGN26F 11.4000 2.06 365 11.4500 11.0200 60 11.4000 2925 AEGN26F 20260512 AEGN26I 11.1900 -1.76 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260512 AEGN26L 11.2500 -1.75 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260512 AEGN27C 11.3000 -1.82 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260512 AIA26F 10.0200 -0.60 0 0.0000 0.0000 0 10.1200 289 AIA26F 20260512 AIA26I 10.0900 -1.18 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260512 AIA26L 10.1400 -1.27 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260512 AIA27C 10.1900 -1.26 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260512 ALPHA26F 3.5800 -2.72 3845 3.6300 3.5700 212 3.5900 64668 ALPHA26F 20260512 ALPHA26I 3.6600 -1.08 0 0.0000 0.0000 0 3.5900 2 ALPHA26I 20260512 ALPHA26L 3.7200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260512 ALPHA27C 3.7300 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260512 AVAX26F 3.5600 -2.20 124 3.5700 3.5200 14 3.5600 2732 AVAX26F 20260512 AVAX26I 3.6300 1.97 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260512 AVAX26L 3.6400 1.96 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260512 AVAX27C 3.6600 1.95 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260512 BELA26F 21.3400 -3.70 710 22.1300 21.3000 128 21.3800 5854 BELA26F 20260512 BELA26I 22.2600 0.45 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260512 BELA26L 22.3700 0.45 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260512 BELA27C 22.4800 0.40 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260512 BOCHG26F 9.0900 -4.01 3 9.1400 9.0900 3 9.0400 996 BOCHG26F 20260512 BOCHG26I 9.9900 1.22 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260512 BOCHG26L 10.0400 1.21 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260512 BOCHG27C 10.0900 1.20 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260512 CENER26F 25.1000 -0.99 107 25.5000 24.7000 25 25.1000 3374 CENER26F 20260512 CENER26I 25.6200 3.64 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260512 CENER26L 25.7500 3.62 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260512 CENER27C 25.8800 3.64 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260512 EEE26F 48.1900 0.02 0 0.0000 0.0000 0 48.2900 402 EEE26F 20260512 EEE26I 49.3500 -0.62 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260512 EEE26L 49.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260512 EEE27C 49.8500 -0.62 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260512 ELHA26F 4.9600 2.69 1142 4.9800 4.7500 183 4.9400 5240 ELHA26F 20260512 ELHA26I 4.8300 1.68 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260512 ELHA26L 4.8600 1.67 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260512 ELHA27C 4.8800 1.67 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260512 ELLAK26F 1.4200 0.71 0 0.0000 0.0000 0 1.4200 1662 ELLAK26F 20260512 ELLAK26I 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260512 ELLAK26L 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260512 ELLAK27C 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260512 ELPE26F 9.9200 2.48 97 9.9900 9.8500 16 10.0900 3945 ELPE26F 20260512 ELPE26I 9.8200 3.37 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260512 ELPE26L 9.8700 3.35 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260512 ELPE27C 9.9200 3.33 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260512 ETE26F 14.0800 -2.02 315 14.1500 13.8800 84 14.0000 15349 ETE26F 20260512 ETE26I 14.7300 2.36 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260512 ETE26L 14.8000 2.35 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260512 ETE27C 14.8700 2.34 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260512 EUROB26F 3.7600 -3.84 2362 3.8700 3.7500 104 3.7500 37852 EUROB26F 20260512 EUROB26I 3.9900 -0.75 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260512 EUROB26L 4.0100 -0.74 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260512 EUROB27C 4.0300 -0.74 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260512 EXAE26F 6.8800 0.00 20 6.9100 6.8800 4 6.9100 335 EXAE26F 20260512 EXAE26I 7.0400 0.57 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260512 EXAE26L 7.0800 0.57 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260512 EXAE27C 7.1100 0.57 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260512 EYDAP26F 10.2100 0.49 7 10.2100 10.1900 3 10.0400 13477 EYDAP26F 20260512 EYDAP26I 10.3900 4.53 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260512 EYDAP26L 10.4500 4.60 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260512 EYDAP27C 10.5000 4.58 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260512 FDTR26F 2630.5000 0.08 0 0.0000 0.0000 0 2560.7500 3414 FDTR26F 20260512 FDTR26I 2672.2500 0.93 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260512 FDTR26L 2685.7500 0.93 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260512 FDTR27C 2699.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260512 FOYRK26F 4.7500 0.00 49 4.7500 4.6100 13 4.7300 3057 FOYRK26F 20260512 FOYRK26I 4.7900 -0.21 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260512 FOYRK26L 4.8100 -0.21 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260512 FOYRK27C 4.8400 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260512 FTSE26E 5743.7500 -1.15 2779 5810.5000 5723.2500 167 5738.0000 3297 FTSE26E 20260512 FTSE26F 5715.0000 -1.07 2587 5775.5000 5685.0000 125 5712.0000 3402 FTSE26F 20260512 FTSE26G 5678.2500 -1.02 2 5678.5000 5678.2500 2 5675.5000 91 FTSE26G 20260512 FTSE26I 5872.7500 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260512 FTSE26L 5902.2500 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260512 FTSE27C 5931.7500 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260512 GEKTE26F 42.9800 -0.56 58 43.2000 42.4400 22 42.9600 5024 GEKTE26F 20260512 GEKTE26I 43.5100 0.25 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260512 GEKTE26L 43.7300 0.25 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260512 GEKTE27C 43.9500 0.27 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260512 HTO26F 18.2200 -0.65 24 18.2200 18.2200 1 18.2200 884 HTO26F 20260512 HTO26I 18.3300 0.38 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260512 HTO26L 18.4200 0.33 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260512 HTO27C 18.5200 0.38 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260512 INKAT26F 10.9100 -2.15 736 11.0900 10.9100 14 10.9100 101133 INKAT26F 20260512 INKAT26I 11.2800 -0.53 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260512 INKAT26L 11.3400 -0.53 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260512 INKAT27C 11.3900 -0.61 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260512 INLOT26F 1.1000 -1.79 13135 1.1100 1.0900 50 1.0900 1342897 INLOT26F 20260512 INLOT26I 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260512 INLOT26L 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260512 INLOT27C 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260512 INTRK26F 3.5200 -1.40 302 3.6000 3.4900 57 3.5300 13925 INTRK26F 20260512 INTRK26I 3.5500 0.28 0 0.0000 0.0000 0 3.5100 80 INTRK26I 20260512 INTRK26L 3.5900 -0.28 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260512 INTRK27C 3.6100 -0.28 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260512 LAMDA26F 6.1100 -0.97 107 6.1600 6.1100 31 6.1000 25335 LAMDA26F 20260512 LAMDA26I 6.2000 0.81 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260512 LAMDA26L 6.2300 0.81 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260512 LAMDA27C 6.2600 0.81 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260512 MIG26F 3.2600 -2.69 13 3.2600 3.2600 2 3.2900 166 MIG26F 20260512 MIG26I 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260512 MIG26L 3.3200 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260512 MIG27C 3.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260512 MOH26F 36.8400 4.24 5 36.8400 35.9000 5 37.0100 380 MOH26F 20260512 MOH26I 35.5500 -2.52 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260512 MOH26L 35.7300 -2.51 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260512 MOH27C 35.9100 -2.50 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260512 MTLN26F 37.5400 -0.58 167 37.7000 37.2000 55 37.5500 15524 MTLN26F 20260512 MTLN26I 38.2200 0.84 0 0.0000 0.0000 0 37.9600 77 MTLN26I 20260512 MTLN26L 37.8400 0.85 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260512 MTLN27C 38.0300 0.85 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260512 MXGRR26E 9252.5000 0.95 0 0.0000 0.0000 0 9028.7500 0 MXGRR26E 20260512 MXGRR26F 9208.0000 0.95 0 0.0000 0.0000 0 8985.2500 0 MXGRR26F 20260512 MXGRR26G 9279.7500 0.93 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260512 MXGRR26H 9297.7500 0.93 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260512 MXGRR26I 9312.0000 0.93 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260512 MXGRR26J 9326.5000 0.93 0 0.0000 0.0000 0 0.0000 0 MXGRR26J 20260512 MXGRR26L 9358.7500 0.93 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260512 MXGRR27C 9405.5000 0.93 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260512 OPAP26F 12.1200 -2.42 604 12.3400 12.1200 112 12.1400 8813 OPAP26F 20260512 OPAP26I 12.4400 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260512 OPAP26L 12.5000 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260512 OPAP27C 12.5600 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260512 OPTIM26F 9.6600 2.99 25 9.6600 9.4100 6 9.8100 556 OPTIM26F 20260512 OPTIM26I 9.5700 4.48 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260512 OPTIM26L 9.6200 4.45 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260512 OPTIM27C 9.6600 4.43 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260512 OTOEL26F 10.2100 0.69 0 0.0000 0.0000 0 10.1900 123 OTOEL26F 20260512 OTOEL26I 10.9800 0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260512 OTOEL26L 11.0300 0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260512 OTOEL27C 11.0900 0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260512 PPA26F 39.0000 1.62 0 0.0000 0.0000 0 39.2100 42 PPA26F 20260512 PPA26I 37.8700 1.61 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260512 PPA26L 38.0600 1.60 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260512 PPA27C 38.2500 1.59 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260512 PPC26F 19.2000 -0.62 946 19.4700 19.0700 171 19.2700 16288 PPC26F 20260512 PPC26I 19.0000 -2.26 1 19.0000 19.0000 1 18.8500 34 PPC26I 20260512 PPC26L 20.1300 4.08 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260512 PPC27C 20.2300 4.12 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260512 QUEST26F 6.9900 0.87 0 0.0000 0.0000 0 6.9400 231 QUEST26F 20260512 QUEST26I 7.0900 0.85 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260512 QUEST26L 7.1300 0.85 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260512 QUEST27C 7.1600 0.85 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260512 TATT26F 1.2300 -6.11 4877 1.3200 1.2300 375 1.2400 88558 TATT26F 20260512 TATT26I 1.2800 -2.29 2 1.2800 1.2800 1 1.2600 106 TATT26I 20260512 TATT26L 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260512 TATT27C 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260512 TITC26F 49.1000 -1.60 41 49.3000 49.0500 29 49.1100 398 TITC26F 20260512 TITC26I 50.1400 -1.92 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260512 TITC26L 50.3900 -1.93 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260512 TITC27C 50.6400 -1.94 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260512 TPEIR26F 8.4600 -1.74 2345 8.5300 8.3700 214 8.4600 47960 TPEIR26F 20260512 TPEIR26I 8.3100 -2.24 0 0.0000 0.0000 0 8.1700 20 TPEIR26I 20260512 TPEIR26L 8.7100 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260512 TPEIR27C 8.7500 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260512 VIO26F 18.2700 0.88 100 18.3400 17.9200 31 18.2900 2273 VIO26F 20260512 VIO26I 18.2300 3.17 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260512 VIO26L 18.3200 3.15 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260512 VIO27C 18.4100 3.14 0 0.0000 0.0000 0 0.0000 0 VIO27C