DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260417 ALPHA26D2.00 1.7300 -2.81 0 0.0000 0.0000 0 3.7430 0 ALPHA26D2.00 20260417 ALPHA26D2.10 1.6300 -2.98 0 0.0000 0.0000 0 3.7430 0 ALPHA26D2.10 20260417 ALPHA26D2.20 1.5300 -3.16 0 0.0000 0.0000 0 3.7430 0 ALPHA26D2.20 20260417 ALPHA26D2.30 1.4300 -3.38 0 0.0000 0.0000 0 3.7430 0 ALPHA26D2.30 20260417 ALPHA26D2.40 1.3300 -3.62 0 0.0000 0.0000 0 3.7430 0 ALPHA26D2.40 20260417 ALPHA26D2.50 1.2300 -3.91 0 0.0000 0.0000 0 3.7430 0 ALPHA26D2.50 20260417 ALPHA26D2.60 1.1300 -4.24 0 0.0000 0.0000 0 3.7430 0 ALPHA26D2.60 20260417 ALPHA26D2.70 1.0300 -4.63 0 0.0000 0.0000 0 3.7430 0 ALPHA26D2.70 20260417 ALPHA26D2.80 0.9300 -5.10 0 0.0000 0.0000 0 3.7430 0 ALPHA26D2.80 20260417 ALPHA26D2.90 0.8300 -5.68 0 0.0000 0.0000 0 3.7430 0 ALPHA26D2.90 20260417 ALPHA26D3.00 0.7300 -6.41 0 0.0000 0.0000 0 3.7430 0 ALPHA26D3.00 20260417 ALPHA26D3.10 0.6300 -7.35 0 0.0000 0.0000 0 3.7430 0 ALPHA26D3.10 20260417 ALPHA26D3.20 0.5300 -8.62 0 0.0000 0.0000 0 3.7430 0 ALPHA26D3.20 20260417 ALPHA26D3.30 0.4300 -10.42 0 0.0000 0.0000 0 3.7430 0 ALPHA26D3.30 20260417 ALPHA26D3.40 0.3300 -13.16 0 0.0000 0.0000 0 3.7430 0 ALPHA26D3.40 20260417 ALPHA26D3.50 0.2300 -17.86 0 0.0000 0.0000 0 3.7430 0 ALPHA26D3.50 20260417 ALPHA26D3.60 0.1310 -28.02 0 0.0000 0.0000 0 3.7430 0 ALPHA26D3.60 20260417 ALPHA26D3.70 0.0470 -49.46 0 0.0000 0.0000 0 3.7430 5 ALPHA26D3.70 20260417 ALPHA26D3.80 0.0070 -78.79 0 0.0000 0.0000 0 3.7430 0 ALPHA26D3.80 20260417 ALPHA26D3.90 0.0070 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D3.90 20260417 ALPHA26D4.00 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D4.00 20260417 ALPHA26D4.25 0.0060 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D4.25 20260417 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D4.50 20260417 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D4.75 20260417 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D5.00 20260417 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D5.25 20260417 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D5.50 20260417 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D5.75 20260417 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D6.00 20260417 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D6.25 20260417 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D6.50 20260417 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D6.75 20260417 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26D7.00 20260417 ALPHA26E2.00 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.00 20260417 ALPHA26E2.10 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260417 ALPHA26E2.20 1.5300 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260417 ALPHA26E2.30 1.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260417 ALPHA26E2.40 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260417 ALPHA26E2.50 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260417 ALPHA26E2.60 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260417 ALPHA26E2.70 1.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260417 ALPHA26E2.80 0.9350 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260417 ALPHA26E2.90 0.8370 -5.53 0 0.0000 0.0000 0 1.0300 0 ALPHA26E2.90 20260417 ALPHA26E3.00 0.7400 -6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260417 ALPHA26E3.10 0.6450 -6.93 0 0.0000 0.0000 0 0.8370 4 ALPHA26E3.10 20260417 ALPHA26E3.20 0.5530 -7.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260417 ALPHA26E3.30 0.4660 -8.81 0 0.0000 0.0000 0 0.6460 15 ALPHA26E3.30 20260417 ALPHA26E3.40 0.3860 -9.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260417 ALPHA26E3.50 0.3120 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260417 ALPHA26E3.60 0.2480 -12.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260417 ALPHA26E3.70 0.1930 -13.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260417 ALPHA26E3.80 0.1470 -14.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260417 ALPHA26E3.90 0.1090 -16.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260417 ALPHA26E4.00 0.0790 -18.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260417 ALPHA26E4.25 0.0320 -23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260417 ALPHA26E4.50 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260417 ALPHA26E4.75 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260417 ALPHA26E5.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260417 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260417 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260417 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260417 ALPHA26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E6.00 20260417 ALPHA26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E6.25 20260417 ALPHA26F2.00 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260417 ALPHA26F2.10 1.6400 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260417 ALPHA26F2.20 1.5400 -3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260417 ALPHA26F2.30 1.4400 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260417 ALPHA26F2.40 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260417 ALPHA26F2.50 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260417 ALPHA26F2.60 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260417 ALPHA26F2.70 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260417 ALPHA26F2.80 0.9520 -4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260417 ALPHA26F2.90 0.8590 -5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260417 ALPHA26F3.00 0.7710 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260417 ALPHA26F3.10 0.6860 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260417 ALPHA26F3.20 0.6040 -6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260417 ALPHA26F3.30 0.5290 -7.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260417 ALPHA26F3.40 0.4590 -7.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260417 ALPHA26F3.50 0.3950 -8.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260417 ALPHA26F3.60 0.3370 -8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260417 ALPHA26F3.70 0.2840 -10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260417 ALPHA26F3.80 0.2390 -10.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260417 ALPHA26F3.90 0.1980 -11.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260417 ALPHA26F4.00 0.1650 -10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260417 ALPHA26F4.25 0.0990 -13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260417 ALPHA26F4.40 0.0710 -13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260417 ALPHA26F4.50 0.0560 -16.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260417 ALPHA26F4.75 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260417 ALPHA26F4.80 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260417 ALPHA26F5.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260417 ALPHA26F5.25 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260417 ALPHA26F5.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260417 ALPHA26F5.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260417 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260417 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260417 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260417 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260417 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260417 ALPHA26I2.00 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260417 ALPHA26I2.10 1.6500 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260417 ALPHA26I2.20 1.5600 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260417 ALPHA26I2.30 1.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260417 ALPHA26I2.40 1.3700 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260417 ALPHA26I2.50 1.2700 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260417 ALPHA26I2.60 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260417 ALPHA26I2.70 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260417 ALPHA26I2.80 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260417 ALPHA26I2.90 0.9350 -4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260417 ALPHA26I3.00 0.8580 -4.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260417 ALPHA26I3.10 0.7860 -4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260417 ALPHA26I3.20 0.7140 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260417 ALPHA26I3.30 0.6520 -5.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260417 ALPHA26I3.40 0.5900 -5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260417 ALPHA26I3.50 0.5330 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260417 ALPHA26I3.60 0.4820 -5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260417 ALPHA26I3.70 0.4310 -6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260417 ALPHA26I3.80 0.3880 -5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260417 ALPHA26I3.90 0.3480 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260417 ALPHA26I4.00 0.3080 -7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260417 ALPHA26I4.25 0.2310 -7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260417 ALPHA26I4.50 0.1700 -7.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260417 ALPHA26I4.75 0.1220 -7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260417 ALPHA26I5.00 0.0880 -9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260417 ALPHA26I5.25 0.0640 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260417 ALPHA26I5.50 0.0440 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260417 ALPHA26I5.75 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260417 ALPHA26I6.00 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260417 ALPHA26I6.25 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260417 ALPHA26I6.50 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260417 ALPHA26I6.75 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260417 ALPHA26I7.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260417 ALPHA26L2.00 1.7700 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260417 ALPHA26L2.10 1.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260417 ALPHA26L2.20 1.5800 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260417 ALPHA26L2.30 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260417 ALPHA26L2.40 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260417 ALPHA26L2.50 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260417 ALPHA26L2.60 1.2400 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260417 ALPHA26L2.70 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260417 ALPHA26L2.80 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260417 ALPHA26L2.90 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260417 ALPHA26L3.00 0.9390 -3.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260417 ALPHA26L3.10 0.8710 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260417 ALPHA26L3.20 0.8100 -4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260417 ALPHA26L3.30 0.7500 -4.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260417 ALPHA26L3.40 0.6910 -4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260417 ALPHA26L3.50 0.6410 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260417 ALPHA26L3.60 0.5910 -4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260417 ALPHA26L3.70 0.5420 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260417 ALPHA26L3.80 0.5000 -4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260417 ALPHA26L3.90 0.4610 -4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260417 ALPHA26L4.00 0.4220 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260417 ALPHA26L4.25 0.3400 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260417 ALPHA26L4.50 0.2680 -6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260417 ALPHA26L4.75 0.2160 -6.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260417 ALPHA26L5.00 0.1680 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260417 ALPHA26L5.25 0.1350 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260417 ALPHA26L5.50 0.1030 -8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260417 ALPHA26L5.75 0.0840 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260417 ALPHA26L6.00 0.0640 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260417 ALPHA26L6.25 0.0510 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260417 ALPHA26L6.50 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260417 ALPHA26L6.75 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260417 ALPHA26L7.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260417 ALPHA26P2.00 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P2.00 20260417 ALPHA26P2.10 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P2.10 20260417 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P2.20 20260417 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P2.30 20260417 ALPHA26P2.40 0.0030 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P2.40 20260417 ALPHA26P2.50 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P2.50 20260417 ALPHA26P2.60 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P2.60 20260417 ALPHA26P2.70 0.0020 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P2.70 20260417 ALPHA26P2.80 0.0040 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P2.80 20260417 ALPHA26P2.90 0.0010 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P2.90 20260417 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 3.7430 10 ALPHA26P3.00 20260417 ALPHA26P3.10 0.0120 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P3.10 20260417 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 3.7430 64 ALPHA26P3.20 20260417 ALPHA26P3.30 0.0030 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P3.30 20260417 ALPHA26P3.40 0.0100 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P3.40 20260417 ALPHA26P3.50 0.0270 0.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P3.50 20260417 ALPHA26P3.60 0.0010 -50.00 0 0.0000 0.0000 0 3.7430 0 ALPHA26P3.60 20260417 ALPHA26P3.70 0.0160 23.08 0 0.0000 0.0000 0 3.7430 0 ALPHA26P3.70 20260417 ALPHA26P3.80 0.0770 48.08 0 0.0000 0.0000 0 3.7430 0 ALPHA26P3.80 20260417 ALPHA26P3.90 0.1700 34.92 0 0.0000 0.0000 0 3.7430 0 ALPHA26P3.90 20260417 ALPHA26P4.00 0.2700 22.17 0 0.0000 0.0000 0 3.7430 0 ALPHA26P4.00 20260417 ALPHA26P4.25 0.5200 10.64 0 0.0000 0.0000 0 3.7430 0 ALPHA26P4.25 20260417 ALPHA26P4.50 0.7700 6.94 0 0.0000 0.0000 0 3.7430 0 ALPHA26P4.50 20260417 ALPHA26P4.75 1.0200 5.15 0 0.0000 0.0000 0 3.7430 0 ALPHA26P4.75 20260417 ALPHA26P5.00 1.2700 4.10 0 0.0000 0.0000 0 3.7430 0 ALPHA26P5.00 20260417 ALPHA26P5.25 1.5200 3.40 0 0.0000 0.0000 0 3.7430 0 ALPHA26P5.25 20260417 ALPHA26P5.50 1.7700 2.91 0 0.0000 0.0000 0 3.7430 0 ALPHA26P5.50 20260417 ALPHA26P5.75 2.0200 2.54 0 0.0000 0.0000 0 3.7430 0 ALPHA26P5.75 20260417 ALPHA26P6.00 2.2700 2.25 0 0.0000 0.0000 0 3.7430 0 ALPHA26P6.00 20260417 ALPHA26P6.25 2.5200 2.02 0 0.0000 0.0000 0 3.7430 0 ALPHA26P6.25 20260417 ALPHA26P6.50 2.7700 1.84 0 0.0000 0.0000 0 3.7430 0 ALPHA26P6.50 20260417 ALPHA26P6.75 3.0200 1.68 0 0.0000 0.0000 0 3.7430 0 ALPHA26P6.75 20260417 ALPHA26P7.00 3.2700 1.55 0 0.0000 0.0000 0 3.7430 0 ALPHA26P7.00 20260417 ALPHA26Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.00 20260417 ALPHA26Q2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260417 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260417 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260417 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260417 ALPHA26Q2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260417 ALPHA26Q2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260417 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260417 ALPHA26Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260417 ALPHA26Q2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260417 ALPHA26Q3.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260417 ALPHA26Q3.10 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260417 ALPHA26Q3.20 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260417 ALPHA26Q3.30 0.0310 24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260417 ALPHA26Q3.40 0.0500 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260417 ALPHA26Q3.50 0.0770 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260417 ALPHA26Q3.60 0.1120 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260417 ALPHA26Q3.70 0.1570 13.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260417 ALPHA26Q3.80 0.2110 12.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260417 ALPHA26Q3.90 0.2740 12.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260417 ALPHA26Q4.00 0.3430 10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260417 ALPHA26Q4.25 0.5470 8.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260417 ALPHA26Q4.50 0.7770 6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260417 ALPHA26Q4.75 1.0200 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260417 ALPHA26Q5.00 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260417 ALPHA26Q5.25 1.5200 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260417 ALPHA26Q5.50 1.7700 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260417 ALPHA26Q5.75 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260417 ALPHA26Q6.00 2.2700 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q6.00 20260417 ALPHA26Q6.25 2.5200 2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q6.25 20260417 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260417 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260417 ALPHA26R2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260417 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260417 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260417 ALPHA26R2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260417 ALPHA26R2.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260417 ALPHA26R2.70 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260417 ALPHA26R2.80 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260417 ALPHA26R2.90 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260417 ALPHA26R3.00 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260417 ALPHA26R3.10 0.0450 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260417 ALPHA26R3.20 0.0630 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260417 ALPHA26R3.30 0.0880 11.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260417 ALPHA26R3.40 0.1170 11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260417 ALPHA26R3.50 0.1530 9.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260417 ALPHA26R3.60 0.1950 10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260417 ALPHA26R3.70 0.2420 8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260417 ALPHA26R3.80 0.2970 8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260417 ALPHA26R3.90 0.3550 6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260417 ALPHA26R4.00 0.4220 7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260417 ALPHA26R4.25 0.6060 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260417 ALPHA26R4.40 0.7290 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260417 ALPHA26R4.50 0.8150 5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260417 ALPHA26R4.75 1.0400 4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260417 ALPHA26R4.80 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260417 ALPHA26R5.00 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260417 ALPHA26R5.25 1.5200 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260417 ALPHA26R5.50 1.7700 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260417 ALPHA26R5.75 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260417 ALPHA26R6.00 2.2700 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260417 ALPHA26R6.25 2.5200 2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260417 ALPHA26R6.50 2.7700 1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260417 ALPHA26R6.75 3.0200 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260417 ALPHA26R7.00 3.2700 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260417 ALPHA26U2.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260417 ALPHA26U2.10 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260417 ALPHA26U2.20 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260417 ALPHA26U2.30 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260417 ALPHA26U2.40 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260417 ALPHA26U2.50 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260417 ALPHA26U2.60 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260417 ALPHA26U2.70 0.0460 12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260417 ALPHA26U2.80 0.0620 12.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260417 ALPHA26U2.90 0.0800 9.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260417 ALPHA26U3.00 0.1020 10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260417 ALPHA26U3.10 0.1300 9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260417 ALPHA26U3.20 0.1570 7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260417 ALPHA26U3.30 0.1950 8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260417 ALPHA26U3.40 0.2320 6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260417 ALPHA26U3.50 0.2750 8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260417 ALPHA26U3.60 0.3230 6.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260417 ALPHA26U3.70 0.3710 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260417 ALPHA26U3.80 0.4280 6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260417 ALPHA26U3.90 0.4870 5.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260417 ALPHA26U4.00 0.5470 4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260417 ALPHA26U4.25 0.7200 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260417 ALPHA26U4.50 0.9090 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260417 ALPHA26U4.75 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260417 ALPHA26U5.00 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260417 ALPHA26U5.25 1.5600 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260417 ALPHA26U5.50 1.7900 2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260417 ALPHA26U5.75 2.0300 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260417 ALPHA26U6.00 2.2700 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260417 ALPHA26U6.25 2.5200 2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260417 ALPHA26U6.50 2.7700 1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260417 ALPHA26U6.75 3.0200 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260417 ALPHA26U7.00 3.2700 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260417 ALPHA26X2.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260417 ALPHA26X2.10 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260417 ALPHA26X2.20 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260417 ALPHA26X2.30 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260417 ALPHA26X2.40 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260417 ALPHA26X2.50 0.0560 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260417 ALPHA26X2.60 0.0740 10.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260417 ALPHA26X2.70 0.0930 8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260417 ALPHA26X2.80 0.1130 7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260417 ALPHA26X2.90 0.1410 7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260417 ALPHA26X3.00 0.1690 6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260417 ALPHA26X3.10 0.2010 7.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260417 ALPHA26X3.20 0.2390 7.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260417 ALPHA26X3.30 0.2770 6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260417 ALPHA26X3.40 0.3170 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260417 ALPHA26X3.50 0.3660 5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260417 ALPHA26X3.60 0.4160 5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260417 ALPHA26X3.70 0.4650 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260417 ALPHA26X3.80 0.5230 5.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260417 ALPHA26X3.90 0.5830 4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260417 ALPHA26X4.00 0.6440 4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260417 ALPHA26X4.25 0.8110 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260417 ALPHA26X4.50 0.9890 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260417 ALPHA26X4.75 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260417 ALPHA26X5.00 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260417 ALPHA26X5.25 1.6100 3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260417 ALPHA26X5.50 1.8300 2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260417 ALPHA26X5.75 2.0600 2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260417 ALPHA26X6.00 2.2900 1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260417 ALPHA26X6.25 2.5300 2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260417 ALPHA26X6.50 2.7800 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260417 ALPHA26X6.75 3.0200 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260417 ALPHA26X7.00 3.2700 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260417 ALPHA27C2.00 1.7900 -2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260417 ALPHA27C2.10 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260417 ALPHA27C2.20 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260417 ALPHA27C2.30 1.5300 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260417 ALPHA27C2.40 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260417 ALPHA27C2.50 1.3700 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260417 ALPHA27C2.60 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260417 ALPHA27C2.70 1.2200 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260417 ALPHA27C2.80 1.1500 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260417 ALPHA27C2.90 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260417 ALPHA27C3.00 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260417 ALPHA27C3.10 0.9500 -3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260417 ALPHA27C3.20 0.8910 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260417 ALPHA27C3.30 0.8310 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260417 ALPHA27C3.40 0.7790 -3.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260417 ALPHA27C3.50 0.7310 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260417 ALPHA27C3.60 0.6820 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260417 ALPHA27C3.70 0.6340 -4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260417 ALPHA27C3.80 0.5930 -3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260417 ALPHA27C3.90 0.5550 -4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260417 ALPHA27C4.00 0.5170 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260417 ALPHA27C4.25 0.4300 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260417 ALPHA27C4.50 0.3610 -4.75 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260417 ALPHA27C4.75 0.2980 -4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260417 ALPHA27C5.00 0.2510 -4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260417 ALPHA27C5.25 0.2030 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260417 ALPHA27C5.50 0.1720 -4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260417 ALPHA27C5.75 0.1410 -6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260417 ALPHA27C6.00 0.1170 -4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260417 ALPHA27C6.25 0.0980 -5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260417 ALPHA27O2.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260417 ALPHA27O2.10 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260417 ALPHA27O2.20 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260417 ALPHA27O2.30 0.0580 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260417 ALPHA27O2.40 0.0730 8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260417 ALPHA27O2.50 0.0930 8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260417 ALPHA27O2.60 0.1130 6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260417 ALPHA27O2.70 0.1370 8.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260417 ALPHA27O2.80 0.1660 7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260417 ALPHA27O2.90 0.1940 6.01 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260417 ALPHA27O3.00 0.2260 6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260417 ALPHA27O3.10 0.2650 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260417 ALPHA27O3.20 0.3040 5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260417 ALPHA27O3.30 0.3430 4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260417 ALPHA27O3.40 0.3900 5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260417 ALPHA27O3.50 0.4400 5.01 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260417 ALPHA27O3.60 0.4900 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260417 ALPHA27O3.70 0.5410 4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260417 ALPHA27O3.80 0.5990 4.54 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260417 ALPHA27O3.90 0.6600 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260417 ALPHA27O4.00 0.7220 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260417 ALPHA27O4.25 0.8830 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260417 ALPHA27O4.50 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260417 ALPHA27O4.75 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260417 ALPHA27O5.00 1.4500 2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260417 ALPHA27O5.25 1.6600 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260417 ALPHA27O5.50 1.8700 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260417 ALPHA27O5.75 2.0900 1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260417 ALPHA27O6.00 2.3200 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260417 ALPHA27O6.25 2.5600 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260417 ETE26D10.00 4.6000 -8.73 0 0.0000 0.0000 0 14.6000 0 ETE26D10.00 20260417 ETE26D10.50 4.1000 -9.69 0 0.0000 0.0000 0 14.6000 0 ETE26D10.50 20260417 ETE26D11.00 3.6000 -10.89 0 0.0000 0.0000 0 14.6000 0 ETE26D11.00 20260417 ETE26D11.50 3.1000 -12.43 0 0.0000 0.0000 0 14.6000 0 ETE26D11.50 20260417 ETE26D12.00 2.6000 -14.47 0 0.0000 0.0000 0 14.6000 0 ETE26D12.00 20260417 ETE26D12.50 2.1000 -17.32 0 0.0000 0.0000 0 14.6000 0 ETE26D12.50 20260417 ETE26D13.00 1.6000 -21.57 0 0.0000 0.0000 0 14.6000 0 ETE26D13.00 20260417 ETE26D13.50 1.1000 -28.57 0 0.0000 0.0000 0 14.6000 30 ETE26D13.50 20260417 ETE26D14.00 0.6000 -42.31 10 0.6000 0.6000 1 14.6000 0 ETE26D14.00 20260417 ETE26D14.50 0.1170 -79.72 15 0.1170 0.1170 1 14.6000 15 ETE26D14.50 20260417 ETE26D15.00 0.0230 -89.78 0 0.0000 0.0000 0 14.6000 0 ETE26D15.00 20260417 ETE26D15.50 0.0010 -98.11 0 0.0000 0.0000 0 14.6000 0 ETE26D15.50 20260417 ETE26D16.00 0.0070 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26D16.00 20260417 ETE26D16.50 0.0040 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26D16.50 20260417 ETE26D17.00 0.0020 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26D17.00 20260417 ETE26D17.50 0.0050 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26D17.50 20260417 ETE26D18.00 0.0020 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26D18.00 20260417 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26D18.50 20260417 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26D19.00 20260417 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26D19.50 20260417 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26D20.00 20260417 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26D21.00 20260417 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26D22.00 20260417 ETE26D8.75 5.8500 -7.00 0 0.0000 0.0000 0 14.6000 0 ETE26D8.75 20260417 ETE26D9.00 5.6000 -7.28 0 0.0000 0.0000 0 14.6000 0 ETE26D9.00 20260417 ETE26D9.25 5.3500 -7.60 0 0.0000 0.0000 0 14.6000 0 ETE26D9.25 20260417 ETE26D9.50 5.1000 -7.94 0 0.0000 0.0000 0 14.6000 0 ETE26D9.50 20260417 ETE26D9.75 4.8500 -8.32 0 0.0000 0.0000 0 14.6000 0 ETE26D9.75 20260417 ETE26E10.00 4.6200 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260417 ETE26E10.50 4.1200 -9.65 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260417 ETE26E11.00 3.6200 -10.84 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260417 ETE26E11.50 3.1300 -12.08 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260417 ETE26E12.00 2.6400 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260417 ETE26E12.50 2.1700 -16.54 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260417 ETE26E13.00 1.7300 -19.53 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260417 ETE26E13.50 1.3300 -22.67 0 0.0000 0.0000 0 1.6600 30 ETE26E13.50 20260417 ETE26E14.00 0.9880 -26.27 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260417 ETE26E14.50 0.7020 -30.50 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260417 ETE26E15.00 0.4770 -35.63 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260417 ETE26E15.50 0.3000 -42.75 15 0.3000 0.3000 1 0.4480 15 ETE26E15.50 20260417 ETE26E16.00 0.1930 -46.24 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260417 ETE26E16.50 0.1160 -51.26 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260417 ETE26E17.00 0.0670 -56.21 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260417 ETE26E17.50 0.0370 -61.05 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260417 ETE26E18.00 0.0200 -64.91 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260417 ETE26E18.50 0.0100 -68.75 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260417 ETE26E19.00 0.0050 -72.22 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260417 ETE26E19.50 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260417 ETE26E20.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE26E20.00 20260417 ETE26E8.75 5.8600 -6.98 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260417 ETE26E9.00 5.6100 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260417 ETE26E9.25 5.3600 -7.75 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260417 ETE26E9.50 5.1200 -7.91 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260417 ETE26E9.75 4.8700 -8.29 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260417 ETE26F10.00 4.6500 -8.46 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260417 ETE26F10.50 4.1600 -9.37 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260417 ETE26F11.00 3.6900 -10.22 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260417 ETE26F11.50 3.2300 -11.26 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260417 ETE26F12.00 2.7900 -12.54 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260417 ETE26F12.50 2.3800 -13.77 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260417 ETE26F13.00 2.0000 -15.25 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260417 ETE26F13.50 1.6600 -16.58 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260417 ETE26F14.00 1.3600 -18.07 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260417 ETE26F14.50 1.0900 -20.44 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260417 ETE26F15.00 0.8750 -20.45 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260417 ETE26F15.50 0.6840 -23.15 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260417 ETE26F16.00 0.5280 -24.79 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260417 ETE26F16.50 0.4080 -25.41 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260417 ETE26F17.00 0.3020 -29.11 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260417 ETE26F17.50 0.2300 -27.90 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260417 ETE26F18.00 0.1680 -31.98 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260417 ETE26F18.50 0.1230 -32.04 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260417 ETE26F19.00 0.0890 -34.56 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260417 ETE26F19.50 0.0630 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260417 ETE26F20.00 0.0450 -38.36 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260417 ETE26F21.00 0.0220 -42.11 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260417 ETE26F22.00 0.0100 -47.37 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260417 ETE26F8.25 6.3800 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260417 ETE26F8.40 6.2300 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260417 ETE26F8.50 6.1300 -6.70 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260417 ETE26F8.75 5.8800 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260417 ETE26F8.80 5.8300 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260417 ETE26F9.00 5.6300 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260417 ETE26F9.20 5.4300 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260417 ETE26F9.25 5.3900 -7.39 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260417 ETE26F9.50 5.1400 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260417 ETE26F9.60 5.0400 -8.03 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260417 ETE26F9.75 4.8900 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260417 ETE26I10.00 4.7700 -8.45 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260417 ETE26I10.50 4.3200 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260417 ETE26I11.00 3.8900 -10.16 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260417 ETE26I11.50 3.4900 -10.97 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260417 ETE26I12.00 3.1000 -11.93 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260417 ETE26I12.50 2.7400 -13.29 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260417 ETE26I13.00 2.4100 -14.23 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260417 ETE26I13.50 2.1000 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260417 ETE26I14.00 1.8300 -16.82 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260417 ETE26I14.50 1.5800 -18.56 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260417 ETE26I15.00 1.3600 -19.53 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260417 ETE26I15.50 1.1600 -21.62 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260417 ETE26I16.00 0.9930 -22.42 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260417 ETE26I16.50 0.8430 -24.05 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260417 ETE26I17.00 0.7060 -26.69 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260417 ETE26I17.50 0.6010 -26.26 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260417 ETE26I18.00 0.4960 -30.04 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260417 ETE26I18.50 0.4190 -30.74 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260417 ETE26I19.00 0.3500 -31.10 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260417 ETE26I19.50 0.2830 -35.68 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260417 ETE26I20.00 0.2400 -35.48 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260417 ETE26I21.00 0.1580 -40.60 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260417 ETE26I22.00 0.1100 -39.89 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260417 ETE26I8.25 6.4300 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260417 ETE26I8.50 6.1900 -6.64 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260417 ETE26I8.75 5.9500 -6.89 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260417 ETE26I9.00 5.7100 -7.15 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260417 ETE26I9.25 5.4700 -7.45 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260417 ETE26I9.50 5.2300 -7.76 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260417 ETE26I9.75 5.0000 -8.09 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260417 ETE26L10.00 4.9400 -8.35 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260417 ETE26L10.50 4.5300 -8.85 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260417 ETE26L11.00 4.1300 -9.83 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260417 ETE26L11.50 3.7600 -10.48 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260417 ETE26L12.00 3.4100 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260417 ETE26L12.50 3.0800 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260417 ETE26L13.00 2.7800 -13.13 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260417 ETE26L13.50 2.4900 -13.84 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260417 ETE26L14.00 2.2400 -14.83 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260417 ETE26L14.50 1.9900 -16.39 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260417 ETE26L15.00 1.7800 -16.43 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260417 ETE26L15.50 1.5800 -18.13 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260417 ETE26L16.00 1.3900 -20.11 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260417 ETE26L16.50 1.2400 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260417 ETE26L17.00 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260417 ETE26L17.50 0.9530 -23.76 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260417 ETE26L18.00 0.8520 -23.24 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260417 ETE26L18.50 0.7510 -24.22 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260417 ETE26L19.00 0.6500 -27.13 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260417 ETE26L19.50 0.5730 -27.65 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260417 ETE26L20.00 0.5070 -26.84 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260417 ETE26L21.00 0.3760 -32.74 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260417 ETE26L22.00 0.2950 -31.24 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260417 ETE26L8.75 6.0400 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260417 ETE26L9.00 5.8200 -7.03 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260417 ETE26L9.25 5.5900 -7.45 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260417 ETE26L9.50 5.3700 -7.73 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260417 ETE26L9.75 5.1500 -8.04 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260417 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26P10.00 20260417 ETE26P10.50 0.0040 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26P10.50 20260417 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26P11.00 20260417 ETE26P11.50 0.0080 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26P11.50 20260417 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 15 ETE26P12.00 20260417 ETE26P12.50 0.0010 0.00 0 0.0000 0.0000 0 14.6000 10 ETE26P12.50 20260417 ETE26P13.00 0.0340 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26P13.00 20260417 ETE26P13.50 0.1060 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26P13.50 20260417 ETE26P14.00 0.0050 66.67 0 0.0000 0.0000 0 14.6000 0 ETE26P14.00 20260417 ETE26P14.50 0.0940 161.11 0 0.0000 0.0000 0 14.6000 0 ETE26P14.50 20260417 ETE26P15.00 0.4220 129.35 0 0.0000 0.0000 0 14.6000 0 ETE26P15.00 20260417 ETE26P15.50 0.9000 75.78 0 0.0000 0.0000 0 14.6000 0 ETE26P15.50 20260417 ETE26P16.00 1.4000 44.93 0 0.0000 0.0000 0 14.6000 0 ETE26P16.00 20260417 ETE26P16.50 1.9000 30.14 0 0.0000 0.0000 0 14.6000 0 ETE26P16.50 20260417 ETE26P17.00 2.4000 22.45 0 0.0000 0.0000 0 14.6000 0 ETE26P17.00 20260417 ETE26P17.50 2.9000 17.89 0 0.0000 0.0000 0 14.6000 0 ETE26P17.50 20260417 ETE26P18.00 3.4000 14.86 0 0.0000 0.0000 0 14.6000 0 ETE26P18.00 20260417 ETE26P18.50 3.9000 12.72 0 0.0000 0.0000 0 14.6000 0 ETE26P18.50 20260417 ETE26P19.00 4.4000 11.11 0 0.0000 0.0000 0 14.6000 0 ETE26P19.00 20260417 ETE26P19.50 4.9000 9.87 0 0.0000 0.0000 0 14.6000 0 ETE26P19.50 20260417 ETE26P20.00 5.4000 8.87 0 0.0000 0.0000 0 14.6000 0 ETE26P20.00 20260417 ETE26P21.00 6.4000 7.38 0 0.0000 0.0000 0 14.6000 0 ETE26P21.00 20260417 ETE26P22.00 7.4000 6.32 0 0.0000 0.0000 0 14.6000 0 ETE26P22.00 20260417 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26P8.75 20260417 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26P9.00 20260417 ETE26P9.25 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26P9.25 20260417 ETE26P9.50 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26P9.50 20260417 ETE26P9.75 0.0030 0.00 0 0.0000 0.0000 0 14.6000 0 ETE26P9.75 20260417 ETE26Q10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260417 ETE26Q10.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260417 ETE26Q11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260417 ETE26Q11.50 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260417 ETE26Q12.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260417 ETE26Q12.50 0.0500 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260417 ETE26Q13.00 0.1110 30.59 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260417 ETE26Q13.50 0.2130 31.48 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260417 ETE26Q14.00 0.2700 -3.91 15 0.2700 0.2700 1 0.2410 15 ETE26Q14.00 20260417 ETE26Q14.50 0.5800 28.60 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260417 ETE26Q15.00 0.8550 26.29 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260417 ETE26Q15.50 1.1900 23.96 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260417 ETE26Q16.00 1.5700 20.77 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260417 ETE26Q16.50 2.0000 19.05 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260417 ETE26Q17.00 2.4500 17.22 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260417 ETE26Q17.50 2.9200 15.42 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260417 ETE26Q18.00 3.4100 13.67 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260417 ETE26Q18.50 3.9000 12.07 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260417 ETE26Q19.00 4.4000 10.83 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260417 ETE26Q19.50 4.9000 9.87 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260417 ETE26Q20.00 5.4000 8.87 0 0.0000 0.0000 0 0.0000 0 ETE26Q20.00 20260417 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260417 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260417 ETE26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260417 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260417 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260417 ETE26R10.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260417 ETE26R10.50 0.0240 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260417 ETE26R11.00 0.0480 45.45 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260417 ETE26R11.50 0.0870 38.10 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260417 ETE26R12.00 0.1460 32.73 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260417 ETE26R12.50 0.2350 31.28 0 0.0000 0.0000 0 0.1750 133 ETE26R12.50 20260417 ETE26R13.00 0.3590 31.50 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260417 ETE26R13.50 0.5180 28.22 0 0.0000 0.0000 0 0.3990 136 ETE26R13.50 20260417 ETE26R14.00 0.7100 23.69 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260417 ETE26R14.50 0.9460 21.91 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260417 ETE26R15.00 1.2300 21.78 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260417 ETE26R15.50 1.5300 17.69 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260417 ETE26R16.00 1.8800 16.77 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260417 ETE26R16.50 2.2600 15.31 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260417 ETE26R17.00 2.6600 13.68 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260417 ETE26R17.50 3.0800 12.82 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260417 ETE26R18.00 3.5200 11.39 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260417 ETE26R18.50 3.9800 10.56 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260417 ETE26R19.00 4.4500 9.88 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260417 ETE26R19.50 4.9300 9.07 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260417 ETE26R20.00 5.4100 8.42 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260417 ETE26R21.00 6.4000 7.20 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260417 ETE26R22.00 7.4000 6.32 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260417 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260417 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260417 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260417 ETE26R8.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260417 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260417 ETE26R9.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260417 ETE26R9.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260417 ETE26R9.25 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260417 ETE26R9.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260417 ETE26R9.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260417 ETE26R9.75 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260417 ETE26U10.00 0.0840 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260417 ETE26U10.50 0.1340 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260417 ETE26U11.00 0.1970 1.03 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260417 ETE26U11.50 0.2890 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260417 ETE26U12.00 0.4010 5.25 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260417 ETE26U12.50 0.5350 3.48 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260417 ETE26U13.00 0.7060 6.49 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260417 ETE26U13.50 0.8910 4.95 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260417 ETE26U14.00 1.1200 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260417 ETE26U14.50 1.3600 5.43 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260417 ETE26U15.00 1.6500 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260417 ETE26U15.50 1.9400 6.59 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260417 ETE26U16.00 2.2700 7.08 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260417 ETE26U16.50 2.6200 6.94 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260417 ETE26U17.00 2.9900 6.79 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260417 ETE26U17.50 3.3800 7.30 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260417 ETE26U18.00 3.7800 6.78 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260417 ETE26U18.50 4.2000 6.60 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260417 ETE26U19.00 4.6400 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260417 ETE26U19.50 5.0700 6.07 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260417 ETE26U20.00 5.5300 6.14 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260417 ETE26U21.00 6.4600 5.73 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260417 ETE26U22.00 7.4300 5.54 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260417 ETE26U8.25 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260417 ETE26U8.50 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260417 ETE26U8.75 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260417 ETE26U9.00 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260417 ETE26U9.25 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260417 ETE26U9.50 0.0490 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260417 ETE26U9.75 0.0670 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260417 ETE26X10.00 0.2030 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260417 ETE26X10.50 0.2870 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260417 ETE26X11.00 0.3820 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260417 ETE26X11.50 0.5100 0.59 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260417 ETE26X12.00 0.6480 0.15 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260417 ETE26X12.50 0.8190 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260417 ETE26X13.00 1.0100 2.23 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260417 ETE26X13.50 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260417 ETE26X14.00 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260417 ETE26X14.50 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260417 ETE26X15.00 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260417 ETE26X15.50 2.3000 4.55 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260417 ETE26X16.00 2.6000 4.00 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260417 ETE26X16.50 2.9500 4.98 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260417 ETE26X17.00 3.3100 4.75 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260417 ETE26X17.50 3.6600 4.27 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260417 ETE26X18.00 4.0600 4.91 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260417 ETE26X18.50 4.4600 4.94 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260417 ETE26X19.00 4.8600 4.52 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260417 ETE26X19.50 5.2900 4.75 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260417 ETE26X20.00 5.7200 4.95 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260417 ETE26X21.00 6.6000 4.43 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260417 ETE26X22.00 7.5300 4.58 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260417 ETE26X8.75 0.0750 -9.64 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260417 ETE26X9.00 0.0940 -7.84 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260417 ETE26X9.25 0.1120 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260417 ETE26X9.50 0.1420 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260417 ETE26X9.75 0.1720 -4.97 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260417 ETE27C10.00 5.1200 -8.08 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260417 ETE27C10.50 4.7200 -8.88 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260417 ETE27C11.00 4.3600 -9.36 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260417 ETE27C11.50 4.0100 -10.29 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260417 ETE27C12.00 3.6800 -10.68 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260417 ETE27C12.50 3.3800 -11.52 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260417 ETE27C13.00 3.0800 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260417 ETE27C13.50 2.8200 -12.69 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260417 ETE27C14.00 2.5700 -14.05 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260417 ETE27C14.50 2.3300 -14.96 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260417 ETE27C15.00 2.1200 -15.20 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260417 ETE27C15.50 1.9300 -16.45 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260417 ETE27C16.00 1.7400 -17.92 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260417 ETE27C16.50 1.5800 -18.13 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260417 ETE27C17.00 1.4400 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260417 ETE27C17.50 1.2900 -20.37 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260417 ETE27C18.00 1.1500 -22.30 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260417 ETE27C18.50 1.0500 -21.64 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260417 ETE27C19.00 0.9540 -21.80 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260417 ETE27C19.50 0.8570 -23.48 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260417 ETE27C20.00 0.7590 -26.31 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260417 ETE27C8.75 6.1600 -6.81 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260417 ETE27C9.00 5.9400 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260417 ETE27C9.25 5.7300 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260417 ETE27C9.50 5.5200 -7.54 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260417 ETE27C9.75 5.3200 -7.80 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260417 ETE27O10.00 0.3350 -4.56 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260417 ETE27O10.50 0.4330 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260417 ETE27O11.00 0.5630 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260417 ETE27O11.50 0.7040 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260417 ETE27O12.00 0.8660 0.46 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260417 ETE27O12.50 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260417 ETE27O13.00 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260417 ETE27O13.50 1.4800 2.07 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260417 ETE27O14.00 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260417 ETE27O14.50 1.9800 1.54 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260417 ETE27O15.00 2.2700 2.71 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260417 ETE27O15.50 2.5800 2.79 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260417 ETE27O16.00 2.8800 2.49 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260417 ETE27O16.50 3.2200 3.21 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260417 ETE27O17.00 3.5700 3.48 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260417 ETE27O17.50 3.9300 3.42 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260417 ETE27O18.00 4.2900 3.13 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260417 ETE27O18.50 4.6900 3.76 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260417 ETE27O19.00 5.0900 3.88 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260417 ETE27O19.50 5.4900 3.58 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260417 ETE27O20.00 5.9000 3.51 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260417 ETE27O8.75 0.1470 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260417 ETE27O9.00 0.1780 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260417 ETE27O9.25 0.2100 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260417 ETE27O9.50 0.2410 -6.59 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260417 ETE27O9.75 0.2870 -4.97 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260417 FTSE26D4600 1182.0000 -2.80 0 0.0000 0.0000 0 5760.5500 0 FTSE26D4600 20260417 FTSE26D4650 1132.0000 -2.92 0 0.0000 0.0000 0 5760.5500 0 FTSE26D4650 20260417 FTSE26D4700 1082.0000 -3.05 0 0.0000 0.0000 0 5760.5500 0 FTSE26D4700 20260417 FTSE26D4750 1032.0000 -3.19 0 0.0000 0.0000 0 5760.5500 0 FTSE26D4750 20260417 FTSE26D4800 982.0000 -3.35 0 0.0000 0.0000 0 5760.5500 0 FTSE26D4800 20260417 FTSE26D4850 932.0000 -3.52 0 0.0000 0.0000 0 5760.5500 0 FTSE26D4850 20260417 FTSE26D4900 882.0000 -3.71 0 0.0000 0.0000 0 5760.5500 0 FTSE26D4900 20260417 FTSE26D4950 832.0000 -3.93 0 0.0000 0.0000 0 5760.5500 0 FTSE26D4950 20260417 FTSE26D5000 782.0000 -4.17 0 0.0000 0.0000 0 5760.5500 0 FTSE26D5000 20260417 FTSE26D5050 732.0000 -4.44 0 0.0000 0.0000 0 5760.5500 60 FTSE26D5050 20260417 FTSE26D5100 682.0000 -4.75 0 0.0000 0.0000 0 5760.5500 30 FTSE26D5100 20260417 FTSE26D5150 632.0000 -5.11 0 0.0000 0.0000 0 5760.5500 90 FTSE26D5150 20260417 FTSE26D5200 582.0000 -5.52 0 0.0000 0.0000 0 5760.5500 62 FTSE26D5200 20260417 FTSE26D5250 532.0000 -6.01 0 0.0000 0.0000 0 5760.5500 61 FTSE26D5250 20260417 FTSE26D5300 482.0000 -6.59 0 0.0000 0.0000 0 5760.5500 90 FTSE26D5300 20260417 FTSE26D5350 432.0000 -7.30 0 0.0000 0.0000 0 5760.5500 93 FTSE26D5350 20260417 FTSE26D5400 382.0000 -8.17 0 0.0000 0.0000 0 5760.5500 153 FTSE26D5400 20260417 FTSE26D5450 319.0000 0.00 2 349.0000 319.0000 2 5760.5500 103 FTSE26D5450 20260417 FTSE26D5500 282.0000 -18.26 0 0.0000 0.0000 0 5760.5500 115 FTSE26D5500 20260417 FTSE26D5550 232.0000 -13.43 0 0.0000 0.0000 0 5760.5500 33 FTSE26D5550 20260417 FTSE26D5600 183.0000 -16.82 0 0.0000 0.0000 0 5760.5500 30 FTSE26D5600 20260417 FTSE26D5650 136.0000 -21.84 0 0.0000 0.0000 0 5760.5500 0 FTSE26D5650 20260417 FTSE26D5700 93.0000 -48.33 0 0.0000 0.0000 0 5760.5500 27 FTSE26D5700 20260417 FTSE26D5750 22.0000 -68.57 93 35.0000 22.0000 6 5760.5500 87 FTSE26D5750 20260417 FTSE26D5800 31.0000 -6.77 0 0.0000 0.0000 0 5760.5500 110 FTSE26D5800 20260417 FTSE26D5850 14.5000 -19.44 0 0.0000 0.0000 0 5760.5500 143 FTSE26D5850 20260417 FTSE26D5900 5.8000 -76.08 0 0.0000 0.0000 0 5760.5500 60 FTSE26D5900 20260417 FTSE26D5950 1.9000 -81.90 0 0.0000 0.0000 0 5760.5500 10 FTSE26D5950 20260417 FTSE26D6000 0.5400 -91.94 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6000 20260417 FTSE26D6050 0.1300 -95.81 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6050 20260417 FTSE26D6100 0.0200 -98.46 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6100 20260417 FTSE26D6150 0.5200 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6150 20260417 FTSE26D6200 0.1900 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6200 20260417 FTSE26D6250 0.0600 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6250 20260417 FTSE26D6300 0.0200 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6300 20260417 FTSE26D6350 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6350 20260417 FTSE26D6400 0.0300 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6400 20260417 FTSE26D6450 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6450 20260417 FTSE26D6500 0.2500 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6500 20260417 FTSE26D6550 0.1500 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6550 20260417 FTSE26D6600 0.0800 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6600 20260417 FTSE26D6650 0.0500 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26D6650 20260417 FTSE26E4600 1165.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26E4600 20260417 FTSE26E4650 1115.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26E4650 20260417 FTSE26E4700 1065.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26E4700 20260417 FTSE26E4750 1016.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260417 FTSE26E4800 966.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260417 FTSE26E4850 917.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260417 FTSE26E4900 868.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260417 FTSE26E4950 819.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260417 FTSE26E5000 771.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260417 FTSE26E5050 723.0000 -3.98 0 0.0000 0.0000 0 827.0000 33 FTSE26E5050 20260417 FTSE26E5100 676.0000 -4.25 0 0.0000 0.0000 0 779.0000 50 FTSE26E5100 20260417 FTSE26E5150 630.0000 -4.55 0 0.0000 0.0000 0 731.0000 51 FTSE26E5150 20260417 FTSE26E5200 584.0000 -5.04 0 0.0000 0.0000 0 683.0000 45 FTSE26E5200 20260417 FTSE26E5250 540.0000 -5.26 0 0.0000 0.0000 0 636.0000 32 FTSE26E5250 20260417 FTSE26E5300 497.0000 -5.69 0 0.0000 0.0000 0 591.0000 30 FTSE26E5300 20260417 FTSE26E5350 455.0000 -6.19 0 0.0000 0.0000 0 546.0000 30 FTSE26E5350 20260417 FTSE26E5400 415.0000 -6.74 0 0.0000 0.0000 0 502.0000 30 FTSE26E5400 20260417 FTSE26E5450 376.0000 -7.39 0 0.0000 0.0000 0 460.0000 30 FTSE26E5450 20260417 FTSE26E5500 340.0000 -7.86 0 0.0000 0.0000 0 419.0000 30 FTSE26E5500 20260417 FTSE26E5550 305.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260417 FTSE26E5600 272.0000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260417 FTSE26E5650 242.0000 -10.04 0 0.0000 0.0000 0 307.0000 60 FTSE26E5650 20260417 FTSE26E5700 247.0000 2.92 60 247.0000 227.0000 2 274.0000 90 FTSE26E5700 20260417 FTSE26E5750 216.0000 1.41 32 216.0000 171.0000 2 243.0000 32 FTSE26E5750 20260417 FTSE26E5800 210.0000 1.94 61 210.0000 158.0000 3 214.0000 91 FTSE26E5800 20260417 FTSE26E5850 183.0000 21.19 32 201.0000 183.0000 3 188.0000 181 FTSE26E5850 20260417 FTSE26E5900 131.0000 -9.03 1 131.0000 131.0000 1 164.0000 6 FTSE26E5900 20260417 FTSE26E5950 120.0000 17.65 1 120.0000 120.0000 1 142.0000 27 FTSE26E5950 20260417 FTSE26E6000 101.0000 -6.48 10 101.0000 101.0000 1 122.0000 10 FTSE26E6000 20260417 FTSE26E6050 76.0000 -5.00 0 0.0000 0.0000 0 104.0000 10 FTSE26E6050 20260417 FTSE26E6100 64.0000 -19.50 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260417 FTSE26E6150 53.5000 -20.74 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260417 FTSE26E6200 44.5000 -22.61 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260417 FTSE26E6250 36.7500 -23.83 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260417 FTSE26E6300 30.2500 -24.84 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260417 FTSE26E6350 24.7500 -26.12 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260417 FTSE26F4000 1757.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260417 FTSE26F4100 1657.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260417 FTSE26F4200 1558.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260417 FTSE26F4300 1459.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260417 FTSE26F4400 1360.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260417 FTSE26F4450 1311.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260417 FTSE26F4500 1262.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260417 FTSE26F4550 1213.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260417 FTSE26F4600 1165.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260417 FTSE26F4650 1117.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260417 FTSE26F4700 1069.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260417 FTSE26F4750 1021.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260417 FTSE26F4800 975.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260417 FTSE26F4850 928.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260417 FTSE26F4900 883.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260417 FTSE26F4950 838.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260417 FTSE26F5000 793.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260417 FTSE26F5050 750.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260417 FTSE26F5100 708.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260417 FTSE26F5150 667.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260417 FTSE26F5200 626.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260417 FTSE26F5250 587.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260417 FTSE26F5300 549.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260417 FTSE26F5350 513.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260417 FTSE26F5400 478.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260417 FTSE26F5450 444.0000 -6.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260417 FTSE26F5500 412.0000 -7.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260417 FTSE26F5550 381.0000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260417 FTSE26F5600 351.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260417 FTSE26F5650 323.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260417 FTSE26F5700 297.0000 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260417 FTSE26F5750 272.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260417 FTSE26F5800 249.0000 -10.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260417 FTSE26F5850 227.0000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260417 FTSE26F5900 206.0000 -11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260417 FTSE26F5950 187.0000 -12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260417 FTSE26F6000 169.0000 -12.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260417 FTSE26F6050 153.0000 -13.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260417 FTSE26F6100 138.0000 -13.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260417 FTSE26F6150 124.0000 -14.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260417 FTSE26F6200 111.0000 -15.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260417 FTSE26F6250 99.5000 -15.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260417 FTSE26F6300 88.5000 -16.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260417 FTSE26F6350 79.0000 -17.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260417 FTSE26F6400 70.0000 -18.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260417 FTSE26F6450 62.0000 -18.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260417 FTSE26F6500 55.0000 -19.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260417 FTSE26F6550 48.5000 -20.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260417 FTSE26F6600 42.7500 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260417 FTSE26F6650 37.5000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260417 FTSE26I4500 1315.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260417 FTSE26I4550 1270.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260417 FTSE26I4600 1226.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260417 FTSE26I4650 1183.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260417 FTSE26I4700 1140.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260417 FTSE26I4750 1098.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260417 FTSE26I4800 1056.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260417 FTSE26I4850 1016.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260417 FTSE26I4900 976.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260417 FTSE26I4950 937.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260417 FTSE26I5000 898.0000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260417 FTSE26I5050 861.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260417 FTSE26I5100 824.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260417 FTSE26I5150 788.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260417 FTSE26I5200 753.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260417 FTSE26I5250 719.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260417 FTSE26I5300 687.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260417 FTSE26I5350 654.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260417 FTSE26I5400 623.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260417 FTSE26I5450 593.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260417 FTSE26I5500 564.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260417 FTSE26I5550 536.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260417 FTSE26I5600 509.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260417 FTSE26I5650 483.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260417 FTSE26I5700 457.0000 -7.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260417 FTSE26I5750 433.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260417 FTSE26I5800 410.0000 -7.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260417 FTSE26I5850 387.0000 -8.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260417 FTSE26I5900 366.0000 -8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260417 FTSE26I5950 345.0000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260417 FTSE26I6000 326.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260417 FTSE26I6050 307.0000 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260417 FTSE26I6100 289.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260417 FTSE26I6150 272.0000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260417 FTSE26I6200 256.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260417 FTSE26I6250 240.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260417 FTSE26I6300 225.0000 -11.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260417 FTSE26I6350 212.0000 -10.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260417 FTSE26I6400 198.0000 -11.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260417 FTSE26I6450 186.0000 -11.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260417 FTSE26I6500 174.0000 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260417 FTSE26I6550 163.0000 -12.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260417 FTSE26I6600 152.0000 -13.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260417 FTSE26I6650 142.0000 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260417 FTSE26L4600 1295.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260417 FTSE26L4650 1255.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260417 FTSE26L4700 1215.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260417 FTSE26L4750 1176.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260417 FTSE26L4800 1138.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260417 FTSE26L4850 1101.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260417 FTSE26L4900 1064.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260417 FTSE26L4950 1028.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260417 FTSE26L5000 992.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260417 FTSE26L5050 957.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260417 FTSE26L5100 924.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260417 FTSE26L5150 890.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260417 FTSE26L5200 858.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260417 FTSE26L5250 826.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260417 FTSE26L5300 796.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260417 FTSE26L5350 766.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260417 FTSE26L5400 736.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260417 FTSE26L5450 708.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260417 FTSE26L5500 680.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260417 FTSE26L5550 653.0000 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260417 FTSE26L5600 627.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260417 FTSE26L5650 602.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260417 FTSE26L5700 577.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260417 FTSE26L5750 553.0000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260417 FTSE26L5800 530.0000 -6.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260417 FTSE26L5850 508.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260417 FTSE26L5900 486.0000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260417 FTSE26L5950 465.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260417 FTSE26L6000 445.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260417 FTSE26L6050 425.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260417 FTSE26L6100 407.0000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260417 FTSE26L6150 388.0000 -8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260417 FTSE26L6200 371.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260417 FTSE26L6250 354.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260417 FTSE26L6300 338.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260417 FTSE26L6350 322.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260417 FTSE26L6400 307.0000 -9.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260417 FTSE26L6450 293.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260417 FTSE26L6500 279.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260417 FTSE26L6550 266.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260417 FTSE26L6600 253.0000 -10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260417 FTSE26L6650 241.0000 -10.41 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260417 FTSE26P4600 0.1500 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26P4600 20260417 FTSE26P4650 0.2900 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26P4650 20260417 FTSE26P4700 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26P4700 20260417 FTSE26P4750 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26P4750 20260417 FTSE26P4800 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26P4800 20260417 FTSE26P4850 0.0300 0.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26P4850 20260417 FTSE26P4900 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 8 FTSE26P4900 20260417 FTSE26P4950 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 15 FTSE26P4950 20260417 FTSE26P5000 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 15 FTSE26P5000 20260417 FTSE26P5050 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 117 FTSE26P5050 20260417 FTSE26P5100 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 78 FTSE26P5100 20260417 FTSE26P5150 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 100 FTSE26P5150 20260417 FTSE26P5200 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 63 FTSE26P5200 20260417 FTSE26P5250 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 133 FTSE26P5250 20260417 FTSE26P5300 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 87 FTSE26P5300 20260417 FTSE26P5350 0.0100 0.00 0 0.0000 0.0000 0 5760.5500 90 FTSE26P5350 20260417 FTSE26P5400 0.0100 -75.00 0 0.0000 0.0000 0 5760.5500 63 FTSE26P5400 20260417 FTSE26P5450 0.0100 -93.33 0 0.0000 0.0000 0 5760.5500 122 FTSE26P5450 20260417 FTSE26P5500 0.0500 -89.58 0 0.0000 0.0000 0 5760.5500 121 FTSE26P5500 20260417 FTSE26P5550 0.2700 -80.71 0 0.0000 0.0000 0 5760.5500 119 FTSE26P5550 20260417 FTSE26P5600 1.2000 -65.71 0 0.0000 0.0000 0 5760.5500 8 FTSE26P5600 20260417 FTSE26P5650 4.0000 -48.72 0 0.0000 0.0000 0 5760.5500 30 FTSE26P5650 20260417 FTSE26P5700 11.2500 -28.57 0 0.0000 0.0000 0 5760.5500 118 FTSE26P5700 20260417 FTSE26P5750 25.5000 292.31 0 0.0000 0.0000 0 5760.5500 156 FTSE26P5750 20260417 FTSE26P5800 25.5000 88.89 120 25.5000 14.7500 4 5760.5500 95 FTSE26P5800 20260417 FTSE26P5850 75.0000 200.00 33 75.0000 55.0000 4 5760.5500 91 FTSE26P5850 20260417 FTSE26P5900 124.0000 58.97 0 0.0000 0.0000 0 5760.5500 150 FTSE26P5900 20260417 FTSE26P5950 170.0000 30.77 0 0.0000 0.0000 0 5760.5500 30 FTSE26P5950 20260417 FTSE26P6000 219.0000 15.26 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6000 20260417 FTSE26P6050 268.0000 13.08 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6050 20260417 FTSE26P6100 318.0000 11.58 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6100 20260417 FTSE26P6150 368.0000 10.18 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6150 20260417 FTSE26P6200 418.0000 8.85 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6200 20260417 FTSE26P6250 468.0000 7.83 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6250 20260417 FTSE26P6300 518.0000 7.25 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6300 20260417 FTSE26P6350 568.0000 6.57 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6350 20260417 FTSE26P6400 618.0000 6.00 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6400 20260417 FTSE26P6450 668.0000 5.53 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6450 20260417 FTSE26P6500 718.0000 5.12 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6500 20260417 FTSE26P6550 768.0000 4.77 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6550 20260417 FTSE26P6600 818.0000 4.47 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6600 20260417 FTSE26P6650 868.0000 4.20 0 0.0000 0.0000 0 5760.5500 0 FTSE26P6650 20260417 FTSE26Q4600 0.2200 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4600 20260417 FTSE26Q4650 0.3600 -26.53 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4650 20260417 FTSE26Q4700 0.5600 -24.32 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4700 20260417 FTSE26Q4750 0.8700 -20.91 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260417 FTSE26Q4800 1.3000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260417 FTSE26Q4850 1.9000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260417 FTSE26Q4900 2.8000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260417 FTSE26Q4950 4.0000 -14.89 0 0.0000 0.0000 0 1.5000 1 FTSE26Q4950 20260417 FTSE26Q5000 5.6000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260417 FTSE26Q5050 7.7000 -11.49 0 0.0000 0.0000 0 3.3000 60 FTSE26Q5050 20260417 FTSE26Q5100 10.5000 -8.70 0 0.0000 0.0000 0 4.7000 0 FTSE26Q5100 20260417 FTSE26Q5150 14.0000 -8.20 0 0.0000 0.0000 0 6.5000 45 FTSE26Q5150 20260417 FTSE26Q5200 18.5000 -6.33 0 0.0000 0.0000 0 9.0000 90 FTSE26Q5200 20260417 FTSE26Q5250 24.0000 -4.95 0 0.0000 0.0000 0 12.2500 150 FTSE26Q5250 20260417 FTSE26Q5300 30.7500 -3.91 0 0.0000 0.0000 0 16.2500 120 FTSE26Q5300 20260417 FTSE26Q5350 39.0000 -3.11 0 0.0000 0.0000 0 21.2500 30 FTSE26Q5350 20260417 FTSE26Q5400 48.7500 -2.01 0 0.0000 0.0000 0 27.5000 32 FTSE26Q5400 20260417 FTSE26Q5450 60.0000 -1.64 0 0.0000 0.0000 0 35.0000 61 FTSE26Q5450 20260417 FTSE26Q5500 73.5000 0.00 0 0.0000 0.0000 0 44.2500 30 FTSE26Q5500 20260417 FTSE26Q5550 100.0000 12.99 10 100.0000 100.0000 1 55.0000 10 FTSE26Q5550 20260417 FTSE26Q5600 106.0000 0.95 0 0.0000 0.0000 0 67.5000 20 FTSE26Q5600 20260417 FTSE26Q5650 126.0000 7.69 0 0.0000 0.0000 0 82.5000 20 FTSE26Q5650 20260417 FTSE26Q5700 118.0000 -18.06 30 118.0000 118.0000 1 99.0000 31 FTSE26Q5700 20260417 FTSE26Q5750 112.0000 -32.93 100 154.0000 112.0000 4 118.0000 185 FTSE26Q5750 20260417 FTSE26Q5800 161.0000 3.87 61 194.0000 161.0000 3 139.0000 120 FTSE26Q5800 20260417 FTSE26Q5850 156.0000 -14.75 30 156.0000 156.0000 1 163.0000 35 FTSE26Q5850 20260417 FTSE26Q5900 256.0000 10.34 0 0.0000 0.0000 0 188.0000 60 FTSE26Q5900 20260417 FTSE26Q5950 288.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260417 FTSE26Q6000 323.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260417 FTSE26Q6050 359.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260417 FTSE26Q6100 397.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260417 FTSE26Q6150 436.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260417 FTSE26Q6200 477.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260417 FTSE26Q6250 520.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260417 FTSE26Q6300 563.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260417 FTSE26Q6350 607.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260417 FTSE26R4000 0.1300 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260417 FTSE26R4100 0.2700 -27.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260417 FTSE26R4200 0.5600 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260417 FTSE26R4300 1.1000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260417 FTSE26R4400 2.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260417 FTSE26R4450 2.7000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260417 FTSE26R4500 3.5000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260417 FTSE26R4550 4.6000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260417 FTSE26R4600 5.9000 -13.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260417 FTSE26R4650 7.6000 -10.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260417 FTSE26R4700 9.6000 -10.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260417 FTSE26R4750 12.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260417 FTSE26R4800 15.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260417 FTSE26R4850 18.5000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260417 FTSE26R4900 22.7500 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260417 FTSE26R4950 27.5000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260417 FTSE26R5000 33.2500 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260417 FTSE26R5050 39.7500 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260417 FTSE26R5100 47.2500 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260417 FTSE26R5150 55.5000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260417 FTSE26R5200 65.5000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260417 FTSE26R5250 76.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260417 FTSE26R5300 88.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260417 FTSE26R5350 101.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260417 FTSE26R5400 116.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260417 FTSE26R5450 132.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260417 FTSE26R5500 149.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260417 FTSE26R5550 168.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260417 FTSE26R5600 189.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260417 FTSE26R5650 211.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260417 FTSE26R5700 234.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260417 FTSE26R5750 259.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260417 FTSE26R5800 286.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260417 FTSE26R5850 313.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260417 FTSE26R5900 343.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260417 FTSE26R5950 373.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260417 FTSE26R6000 406.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260417 FTSE26R6050 439.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260417 FTSE26R6100 474.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260417 FTSE26R6150 510.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260417 FTSE26R6200 547.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260417 FTSE26R6250 585.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260417 FTSE26R6300 624.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260417 FTSE26R6350 664.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260417 FTSE26R6400 705.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260417 FTSE26R6450 747.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260417 FTSE26R6500 789.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260417 FTSE26R6550 833.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260417 FTSE26R6600 877.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260417 FTSE26R6650 921.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260417 FTSE26U4500 33.7500 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260417 FTSE26U4550 38.7500 -7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260417 FTSE26U4600 44.2500 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260417 FTSE26U4650 50.5000 -6.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260417 FTSE26U4700 57.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260417 FTSE26U4750 64.5000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260417 FTSE26U4800 72.5000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260417 FTSE26U4850 81.5000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260417 FTSE26U4900 91.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260417 FTSE26U4950 102.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260417 FTSE26U5000 113.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260417 FTSE26U5050 125.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260417 FTSE26U5100 138.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260417 FTSE26U5150 152.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260417 FTSE26U5200 166.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260417 FTSE26U5250 182.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260417 FTSE26U5300 199.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260417 FTSE26U5350 216.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260417 FTSE26U5400 235.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260417 FTSE26U5450 254.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260417 FTSE26U5500 275.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260417 FTSE26U5550 296.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260417 FTSE26U5600 318.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260417 FTSE26U5650 342.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260417 FTSE26U5700 366.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260417 FTSE26U5750 391.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260417 FTSE26U5800 418.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260417 FTSE26U5850 445.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260417 FTSE26U5900 473.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260417 FTSE26U5950 502.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260417 FTSE26U6000 532.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260417 FTSE26U6050 563.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260417 FTSE26U6100 594.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260417 FTSE26U6150 627.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260417 FTSE26U6200 660.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260417 FTSE26U6250 694.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260417 FTSE26U6300 729.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260417 FTSE26U6350 765.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260417 FTSE26U6400 801.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260417 FTSE26U6450 838.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260417 FTSE26U6500 876.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260417 FTSE26U6550 914.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260417 FTSE26U6600 953.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260417 FTSE26U6650 992.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260417 FTSE26X4600 90.5000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260417 FTSE26X4650 99.5000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260417 FTSE26X4700 109.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260417 FTSE26X4750 120.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260417 FTSE26X4800 131.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260417 FTSE26X4850 142.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260417 FTSE26X4900 155.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260417 FTSE26X4950 168.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260417 FTSE26X5000 182.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260417 FTSE26X5050 197.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260417 FTSE26X5100 212.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260417 FTSE26X5150 228.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260417 FTSE26X5200 245.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260417 FTSE26X5250 263.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260417 FTSE26X5300 281.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260417 FTSE26X5350 301.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260417 FTSE26X5400 321.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260417 FTSE26X5450 342.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260417 FTSE26X5500 363.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260417 FTSE26X5550 386.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260417 FTSE26X5600 409.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260417 FTSE26X5650 433.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260417 FTSE26X5700 457.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260417 FTSE26X5750 483.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260417 FTSE26X5800 509.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260417 FTSE26X5850 536.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260417 FTSE26X5900 564.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260417 FTSE26X5950 592.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260417 FTSE26X6000 621.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260417 FTSE26X6050 651.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260417 FTSE26X6100 681.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260417 FTSE26X6150 713.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260417 FTSE26X6200 744.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260417 FTSE26X6250 777.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260417 FTSE26X6300 810.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260417 FTSE26X6350 844.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260417 FTSE26X6400 878.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260417 FTSE26X6450 913.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260417 FTSE26X6500 949.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260417 FTSE26X6550 985.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260417 FTSE26X6600 1021.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260417 FTSE26X6650 1058.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260417 FTSE27C4600 1362.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260417 FTSE27C4650 1324.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260417 FTSE27C4700 1287.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260417 FTSE27C4750 1250.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260417 FTSE27C4800 1214.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260417 FTSE27C4850 1179.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260417 FTSE27C4900 1144.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260417 FTSE27C4950 1110.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260417 FTSE27C5000 1076.0000 -3.84 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260417 FTSE27C5050 1043.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260417 FTSE27C5100 1011.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260417 FTSE27C5150 980.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260417 FTSE27C5200 949.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260417 FTSE27C5250 919.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260417 FTSE27C5300 889.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260417 FTSE27C5350 860.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260417 FTSE27C5400 832.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260417 FTSE27C5450 805.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260417 FTSE27C5500 778.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260417 FTSE27C5550 752.0000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260417 FTSE27C5600 726.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260417 FTSE27C5650 702.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260417 FTSE27C5700 677.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260417 FTSE27C5750 654.0000 -5.90 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260417 FTSE27C5800 631.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260417 FTSE27C5850 609.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260417 FTSE27C5900 587.0000 -6.53 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260417 FTSE27C5950 566.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260417 FTSE27C6000 546.0000 -6.83 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260417 FTSE27C6050 526.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260417 FTSE27C6100 507.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260417 FTSE27C6150 488.0000 -7.40 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260417 FTSE27C6200 470.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260417 FTSE27C6250 452.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260417 FTSE27C6300 435.0000 -8.03 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260417 FTSE27C6350 419.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260417 FTSE27O4600 135.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260417 FTSE27O4650 146.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260417 FTSE27O4700 158.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260417 FTSE27O4750 170.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260417 FTSE27O4800 183.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260417 FTSE27O4850 197.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260417 FTSE27O4900 211.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260417 FTSE27O4950 226.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260417 FTSE27O5000 242.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260417 FTSE27O5050 258.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260417 FTSE27O5100 275.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260417 FTSE27O5150 292.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260417 FTSE27O5200 310.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260417 FTSE27O5250 329.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260417 FTSE27O5300 349.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260417 FTSE27O5350 369.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260417 FTSE27O5400 390.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260417 FTSE27O5450 412.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260417 FTSE27O5500 434.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260417 FTSE27O5550 457.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260417 FTSE27O5600 481.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260417 FTSE27O5650 505.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260417 FTSE27O5700 530.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260417 FTSE27O5750 555.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260417 FTSE27O5800 582.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260417 FTSE27O5850 608.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260417 FTSE27O5900 636.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260417 FTSE27O5950 664.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260417 FTSE27O6000 693.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260417 FTSE27O6050 722.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260417 FTSE27O6100 752.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260417 FTSE27O6150 782.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260417 FTSE27O6200 813.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260417 FTSE27O6250 845.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260417 FTSE27O6300 877.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260417 FTSE27O6350 909.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260417 HTO26D11.00 7.2000 0.28 0 0.0000 0.0000 0 18.2000 0 HTO26D11.00 20260417 HTO26D11.50 6.7000 0.30 0 0.0000 0.0000 0 18.2000 0 HTO26D11.50 20260417 HTO26D12.00 6.2000 0.32 0 0.0000 0.0000 0 18.2000 0 HTO26D12.00 20260417 HTO26D12.50 5.7000 0.35 0 0.0000 0.0000 0 18.2000 0 HTO26D12.50 20260417 HTO26D13.00 5.2000 0.39 0 0.0000 0.0000 0 18.2000 0 HTO26D13.00 20260417 HTO26D13.50 4.7000 0.43 0 0.0000 0.0000 0 18.2000 0 HTO26D13.50 20260417 HTO26D14.00 4.2000 0.48 0 0.0000 0.0000 0 18.2000 0 HTO26D14.00 20260417 HTO26D14.50 3.7000 0.54 0 0.0000 0.0000 0 18.2000 0 HTO26D14.50 20260417 HTO26D15.00 3.2000 0.63 0 0.0000 0.0000 0 18.2000 0 HTO26D15.00 20260417 HTO26D15.50 2.7000 0.75 0 0.0000 0.0000 0 18.2000 0 HTO26D15.50 20260417 HTO26D16.00 2.2000 0.92 0 0.0000 0.0000 0 18.2000 15 HTO26D16.00 20260417 HTO26D16.50 1.7000 1.19 0 0.0000 0.0000 0 18.2000 0 HTO26D16.50 20260417 HTO26D17.00 1.2000 1.69 0 0.0000 0.0000 0 18.2000 16 HTO26D17.00 20260417 HTO26D17.50 0.7010 1.89 0 0.0000 0.0000 0 18.2000 15 HTO26D17.50 20260417 HTO26D18.00 0.2410 -10.07 0 0.0000 0.0000 0 18.2000 0 HTO26D18.00 20260417 HTO26D18.50 0.0220 -56.86 0 0.0000 0.0000 0 18.2000 0 HTO26D18.50 20260417 HTO26D19.00 0.0030 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26D19.00 20260417 HTO26D19.50 0.0080 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26D19.50 20260417 HTO26D20.00 0.0020 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26D20.00 20260417 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26D21.00 20260417 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26D22.00 20260417 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26D23.00 20260417 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26D24.00 20260417 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26D25.00 20260417 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26D26.00 20260417 HTO26E11.00 7.2200 0.28 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260417 HTO26E11.50 6.7200 0.30 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260417 HTO26E12.00 6.2200 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260417 HTO26E12.50 5.7200 0.35 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260417 HTO26E13.00 5.2200 0.38 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260417 HTO26E13.50 4.7200 0.43 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260417 HTO26E14.00 4.2200 0.48 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260417 HTO26E14.50 3.7200 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260417 HTO26E15.00 3.2300 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260417 HTO26E15.50 2.7300 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260417 HTO26E16.00 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260417 HTO26E16.50 1.7900 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260417 HTO26E17.00 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260417 HTO26E17.50 0.9870 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260417 HTO26E18.00 0.6790 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260417 HTO26E18.50 0.4380 0.23 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260417 HTO26E19.00 0.2630 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260417 HTO26E19.50 0.1510 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260417 HTO26E20.00 0.0810 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260417 HTO26E21.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260417 HTO26E22.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260417 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260417 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260417 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260417 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260417 HTO26F10.00 8.2400 0.24 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260417 HTO26F10.50 7.7400 0.26 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260417 HTO26F11.00 7.2400 0.28 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260417 HTO26F11.50 6.7400 0.30 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260417 HTO26F12.00 6.2400 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260417 HTO26F12.50 5.7400 0.17 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260417 HTO26F13.00 5.2500 0.38 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260417 HTO26F13.50 4.7500 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260417 HTO26F14.00 4.2500 0.47 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260417 HTO26F14.50 3.7600 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260417 HTO26F15.00 3.2700 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260417 HTO26F15.50 2.8000 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260417 HTO26F16.00 2.3400 0.43 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260417 HTO26F16.50 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260417 HTO26F17.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260417 HTO26F17.50 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260417 HTO26F18.00 0.8960 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260417 HTO26F18.50 0.6560 0.46 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260417 HTO26F19.00 0.4660 0.43 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260417 HTO26F19.50 0.3200 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260417 HTO26F20.00 0.2120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260417 HTO26F21.00 0.0850 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260417 HTO26F22.00 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260417 HTO26F23.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260417 HTO26F24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260417 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260417 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260417 HTO26I10.50 7.7900 0.26 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260417 HTO26I11.00 7.3000 0.27 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260417 HTO26I11.50 6.8000 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260417 HTO26I12.00 6.3100 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260417 HTO26I12.50 5.8200 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260417 HTO26I13.00 5.3400 0.38 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260417 HTO26I13.50 4.8600 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260417 HTO26I14.00 4.4000 0.46 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260417 HTO26I14.50 3.9500 0.51 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260417 HTO26I15.00 3.5100 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260417 HTO26I15.50 3.1000 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260417 HTO26I16.00 2.7200 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260417 HTO26I16.50 2.3500 0.43 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260417 HTO26I17.00 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260417 HTO26I17.50 1.7300 0.58 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260417 HTO26I18.00 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260417 HTO26I18.50 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260417 HTO26I19.00 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260417 HTO26I19.50 0.8420 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260417 HTO26I20.00 0.6830 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260417 HTO26I21.00 0.4460 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260417 HTO26I22.00 0.2840 1.79 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260417 HTO26I23.00 0.1760 1.73 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260417 HTO26I24.00 0.1060 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260417 HTO26I25.00 0.0620 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260417 HTO26I26.00 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260417 HTO26L11.00 7.3600 0.27 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260417 HTO26L11.50 6.8800 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260417 HTO26L12.00 6.4000 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260417 HTO26L12.50 5.9200 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260417 HTO26L13.00 5.4600 0.37 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260417 HTO26L13.50 5.0100 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260417 HTO26L14.00 4.5700 0.44 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260417 HTO26L14.50 4.1600 0.48 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260417 HTO26L15.00 3.7500 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260417 HTO26L15.50 3.3800 0.60 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260417 HTO26L16.00 3.0100 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260417 HTO26L16.50 2.6900 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260417 HTO26L17.00 2.3700 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260417 HTO26L17.50 2.1000 0.96 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260417 HTO26L18.00 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260417 HTO26L18.50 1.6000 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260417 HTO26L19.00 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260417 HTO26L19.50 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260417 HTO26L20.00 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260417 HTO26L21.00 0.7590 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260417 HTO26L22.00 0.5380 1.51 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260417 HTO26L23.00 0.3900 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260417 HTO26L24.00 0.2740 1.86 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260417 HTO26L25.00 0.1840 1.66 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260417 HTO26L26.00 0.1310 2.34 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260417 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26P11.00 20260417 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26P11.50 20260417 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26P12.00 20260417 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26P12.50 20260417 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26P13.00 20260417 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26P13.50 20260417 HTO26P14.00 0.0030 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26P14.00 20260417 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26P14.50 20260417 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26P15.00 20260417 HTO26P15.50 0.0040 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26P15.50 20260417 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 18.2000 61 HTO26P16.00 20260417 HTO26P16.50 0.0010 0.00 0 0.0000 0.0000 0 18.2000 45 HTO26P16.50 20260417 HTO26P17.00 0.0020 0.00 0 0.0000 0.0000 0 18.2000 0 HTO26P17.00 20260417 HTO26P17.50 0.0010 -85.71 0 0.0000 0.0000 0 18.2000 0 HTO26P17.50 20260417 HTO26P18.00 0.0400 -53.49 0 0.0000 0.0000 0 18.2000 0 HTO26P18.00 20260417 HTO26P18.50 0.3220 -12.74 0 0.0000 0.0000 0 18.2000 0 HTO26P18.50 20260417 HTO26P19.00 0.8000 -2.68 0 0.0000 0.0000 0 18.2000 0 HTO26P19.00 20260417 HTO26P19.50 1.3000 -1.52 0 0.0000 0.0000 0 18.2000 0 HTO26P19.50 20260417 HTO26P20.00 1.8000 -1.10 0 0.0000 0.0000 0 18.2000 0 HTO26P20.00 20260417 HTO26P21.00 2.8000 -0.71 0 0.0000 0.0000 0 18.2000 0 HTO26P21.00 20260417 HTO26P22.00 3.8000 -0.52 0 0.0000 0.0000 0 18.2000 0 HTO26P22.00 20260417 HTO26P23.00 4.8000 -0.41 0 0.0000 0.0000 0 18.2000 0 HTO26P23.00 20260417 HTO26P24.00 5.8000 -0.34 0 0.0000 0.0000 0 18.2000 0 HTO26P24.00 20260417 HTO26P25.00 6.8000 -0.29 0 0.0000 0.0000 0 18.2000 0 HTO26P25.00 20260417 HTO26P26.00 7.8000 -0.26 0 0.0000 0.0000 0 18.2000 0 HTO26P26.00 20260417 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260417 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260417 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260417 HTO26Q12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260417 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260417 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260417 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260417 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260417 HTO26Q15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260417 HTO26Q15.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260417 HTO26Q16.00 0.0230 -11.54 0 0.0000 0.0000 0 0.0240 30 HTO26Q16.00 20260417 HTO26Q16.50 0.0620 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260417 HTO26Q17.00 0.1330 -5.00 0 0.0000 0.0000 0 0.1530 46 HTO26Q17.00 20260417 HTO26Q17.50 0.2590 -9.76 0 0.0000 0.0000 0 0.3020 30 HTO26Q17.50 20260417 HTO26Q18.00 0.4510 -3.22 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260417 HTO26Q18.50 0.7110 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260417 HTO26Q19.00 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260417 HTO26Q19.50 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260417 HTO26Q20.00 1.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260417 HTO26Q21.00 2.8100 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260417 HTO26Q22.00 3.8000 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260417 HTO26Q23.00 4.8000 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260417 HTO26Q24.00 5.8000 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260417 HTO26Q25.00 6.8000 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260417 HTO26Q26.00 7.8000 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260417 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260417 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260417 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260417 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260417 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260417 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260417 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260417 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260417 HTO26R14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260417 HTO26R14.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260417 HTO26R15.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260417 HTO26R15.50 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260417 HTO26R16.00 0.0880 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260417 HTO26R16.50 0.1600 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260417 HTO26R17.00 0.2710 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260417 HTO26R17.50 0.4280 -2.51 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260417 HTO26R18.00 0.6360 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260417 HTO26R18.50 0.8960 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260417 HTO26R19.00 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260417 HTO26R19.50 1.5600 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260417 HTO26R20.00 1.9600 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260417 HTO26R21.00 2.8400 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260417 HTO26R22.00 3.8000 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260417 HTO26R23.00 4.8000 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260417 HTO26R24.00 5.8000 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260417 HTO26R25.00 6.8000 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260417 HTO26R26.00 7.8000 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260417 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260417 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260417 HTO26U11.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260417 HTO26U12.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260417 HTO26U12.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260417 HTO26U13.00 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260417 HTO26U13.50 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260417 HTO26U14.00 0.0770 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260417 HTO26U14.50 0.1250 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260417 HTO26U15.00 0.1860 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260417 HTO26U15.50 0.2720 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260417 HTO26U16.00 0.3860 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260417 HTO26U16.50 0.5170 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260417 HTO26U17.00 0.6910 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260417 HTO26U17.50 0.8890 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260417 HTO26U18.00 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260417 HTO26U18.50 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260417 HTO26U19.00 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260417 HTO26U19.50 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260417 HTO26U20.00 2.3400 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260417 HTO26U21.00 3.1100 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260417 HTO26U22.00 3.9600 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260417 HTO26U23.00 4.8700 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260417 HTO26U24.00 5.8200 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260417 HTO26U25.00 6.8000 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260417 HTO26U26.00 7.8000 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260417 HTO26X11.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260417 HTO26X11.50 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260417 HTO26X12.00 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260417 HTO26X12.50 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260417 HTO26X13.00 0.0860 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260417 HTO26X13.50 0.1300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260417 HTO26X14.00 0.1850 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260417 HTO26X14.50 0.2630 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260417 HTO26X15.00 0.3500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260417 HTO26X15.50 0.4740 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260417 HTO26X16.00 0.6020 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260417 HTO26X16.50 0.7750 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260417 HTO26X17.00 0.9530 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260417 HTO26X17.50 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260417 HTO26X18.00 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260417 HTO26X18.50 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260417 HTO26X19.00 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260417 HTO26X19.50 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260417 HTO26X20.00 2.6100 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260417 HTO26X21.00 3.3400 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260417 HTO26X22.00 4.1300 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260417 HTO26X23.00 4.9900 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260417 HTO26X24.00 5.8900 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260417 HTO26X25.00 6.8300 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260417 HTO26X26.00 7.8000 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260417 HTO27C11.50 6.9600 0.29 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260417 HTO27C12.00 6.5000 0.31 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260417 HTO27C12.50 6.0400 0.33 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260417 HTO27C13.00 5.6000 0.36 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260417 HTO27C13.50 5.1700 0.39 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260417 HTO27C14.00 4.7600 0.42 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260417 HTO27C14.50 4.3600 0.46 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260417 HTO27C15.00 3.9900 0.50 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260417 HTO27C15.50 3.6200 0.56 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260417 HTO27C16.00 3.2900 0.61 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260417 HTO27C16.50 2.9700 0.34 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260417 HTO27C17.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260417 HTO27C17.50 2.4100 0.84 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260417 HTO27C18.00 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260417 HTO27C18.50 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260417 HTO27C19.00 1.7100 0.59 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260417 HTO27C19.50 1.5100 1.34 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260417 HTO27C20.00 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260417 HTO27C21.00 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260417 HTO27C22.00 0.8060 1.38 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260417 HTO27C23.00 0.6080 1.33 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260417 HTO27C24.00 0.4640 1.75 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260417 HTO27C25.00 0.3480 1.75 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260417 HTO27C26.00 0.2590 2.37 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260417 HTO27O11.50 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260417 HTO27O12.00 0.0770 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260417 HTO27O12.50 0.1110 0.91 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260417 HTO27O13.00 0.1630 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260417 HTO27O13.50 0.2190 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260417 HTO27O14.00 0.3050 0.33 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260417 HTO27O14.50 0.3920 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260417 HTO27O15.00 0.5150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260417 HTO27O15.50 0.6440 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260417 HTO27O16.00 0.8040 -0.12 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260417 HTO27O16.50 0.9820 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260417 HTO27O17.00 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260417 HTO27O17.50 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260417 HTO27O18.00 1.6400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260417 HTO27O18.50 1.9100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260417 HTO27O19.00 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260417 HTO27O19.50 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260417 HTO27O20.00 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260417 HTO27O21.00 3.5200 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260417 HTO27O22.00 4.3000 -0.23 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260417 HTO27O23.00 5.1200 -0.19 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260417 HTO27O24.00 5.9900 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260417 HTO27O25.00 6.9000 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260417 HTO27O26.00 7.8400 -0.13 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260417 OPAP26D10.00 3.8100 1.06 0 0.0000 0.0000 0 13.6600 0 OPAP26D10.00 20260417 OPAP26D10.50 3.3100 1.22 0 0.0000 0.0000 0 13.6600 0 OPAP26D10.50 20260417 OPAP26D11.00 2.8100 1.44 0 0.0000 0.0000 0 13.6600 0 OPAP26D11.00 20260417 OPAP26D11.50 2.3100 1.76 0 0.0000 0.0000 0 13.6600 0 OPAP26D11.50 20260417 OPAP26D12.00 1.8100 2.26 0 0.0000 0.0000 0 13.6600 0 OPAP26D12.00 20260417 OPAP26D12.50 1.3100 3.15 0 0.0000 0.0000 0 13.6600 0 OPAP26D12.50 20260417 OPAP26D13.00 0.8110 5.05 0 0.0000 0.0000 0 13.6600 0 OPAP26D13.00 20260417 OPAP26D13.50 0.3210 3.88 0 0.0000 0.0000 0 13.6600 0 OPAP26D13.50 20260417 OPAP26D14.00 0.0290 -42.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D14.00 20260417 OPAP26D14.50 0.0020 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D14.50 20260417 OPAP26D15.00 0.0010 0.00 0 0.0000 0.0000 0 13.6600 60 OPAP26D15.00 20260417 OPAP26D15.50 0.0010 0.00 0 0.0000 0.0000 0 13.6600 75 OPAP26D15.50 20260417 OPAP26D16.00 0.0040 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D16.00 20260417 OPAP26D16.50 0.0120 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D16.50 20260417 OPAP26D17.00 0.0020 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D17.00 20260417 OPAP26D17.50 0.0050 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D17.50 20260417 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D18.00 20260417 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D18.50 20260417 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D19.00 20260417 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D19.50 20260417 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D20.00 20260417 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D21.00 20260417 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D22.00 20260417 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D23.00 20260417 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D24.00 20260417 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D25.00 20260417 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D26.00 20260417 OPAP26D9.00 4.8100 0.84 0 0.0000 0.0000 0 13.6600 0 OPAP26D9.00 20260417 OPAP26D9.25 4.5600 0.88 0 0.0000 0.0000 0 13.6600 0 OPAP26D9.25 20260417 OPAP26D9.50 4.3100 0.94 0 0.0000 0.0000 0 13.6600 0 OPAP26D9.50 20260417 OPAP26D9.75 4.0600 1.00 0 0.0000 0.0000 0 13.6600 0 OPAP26D9.75 20260417 OPAP26E10.00 3.8300 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260417 OPAP26E10.50 3.3300 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260417 OPAP26E11.00 2.8300 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260417 OPAP26E11.50 2.3400 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260417 OPAP26E12.00 1.8600 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260417 OPAP26E12.50 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260417 OPAP26E13.00 1.0000 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260417 OPAP26E13.50 0.6670 3.09 0 0.0000 0.0000 0 0.6800 15 OPAP26E13.50 20260417 OPAP26E14.00 0.4160 4.00 0 0.0000 0.0000 0 0.4310 15 OPAP26E14.00 20260417 OPAP26E14.50 0.2360 4.89 0 0.0000 0.0000 0 0.2510 15 OPAP26E14.50 20260417 OPAP26E15.00 0.1260 4.13 0 0.0000 0.0000 0 0.1370 30 OPAP26E15.00 20260417 OPAP26E15.50 0.0620 5.08 0 0.0000 0.0000 0 0.0710 0 OPAP26E15.50 20260417 OPAP26E16.00 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260417 OPAP26E16.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260417 OPAP26E17.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260417 OPAP26E17.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260417 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260417 OPAP26E18.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260417 OPAP26E19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260417 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260417 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260417 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260417 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260417 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260417 OPAP26E9.00 4.8200 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.00 20260417 OPAP26E9.25 4.5700 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.25 20260417 OPAP26E9.50 4.3300 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260417 OPAP26E9.75 4.0800 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260417 OPAP26F10.00 3.8500 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260417 OPAP26F10.50 3.3500 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260417 OPAP26F11.00 2.8600 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260417 OPAP26F11.50 2.3800 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260417 OPAP26F12.00 1.9200 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260417 OPAP26F12.50 1.4900 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260417 OPAP26F13.00 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260417 OPAP26F13.50 0.7930 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260417 OPAP26F14.00 0.5420 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260417 OPAP26F14.50 0.3530 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260417 OPAP26F15.00 0.2180 2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260417 OPAP26F15.50 0.1290 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260417 OPAP26F16.00 0.0720 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260417 OPAP26F16.50 0.0390 2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260417 OPAP26F17.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260417 OPAP26F17.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260417 OPAP26F18.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260417 OPAP26F18.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260417 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260417 OPAP26F19.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260417 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260417 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260417 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260417 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260417 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260417 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260417 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260417 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260417 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260417 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260417 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260417 OPAP26F9.00 4.8400 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260417 OPAP26F9.25 4.5900 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260417 OPAP26F9.50 4.3400 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260417 OPAP26F9.75 4.0900 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260417 OPAP26I10.00 3.9500 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260417 OPAP26I10.50 3.5000 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260417 OPAP26I11.00 3.0600 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260417 OPAP26I11.50 2.6500 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260417 OPAP26I12.00 2.2800 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260417 OPAP26I12.50 1.9300 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260417 OPAP26I13.00 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260417 OPAP26I13.50 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260417 OPAP26I14.00 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260417 OPAP26I14.50 0.8940 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260417 OPAP26I15.00 0.7240 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260417 OPAP26I15.50 0.5690 4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260417 OPAP26I16.00 0.4580 4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260417 OPAP26I16.50 0.3520 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260417 OPAP26I17.00 0.2790 5.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260417 OPAP26I17.50 0.2110 5.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260417 OPAP26I18.00 0.1650 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260417 OPAP26I18.50 0.1210 6.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260417 OPAP26I19.00 0.0950 7.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260417 OPAP26I19.50 0.0690 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260417 OPAP26I20.00 0.0530 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260417 OPAP26I21.00 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260417 OPAP26I22.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260417 OPAP26I23.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260417 OPAP26I24.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260417 OPAP26I25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260417 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260417 OPAP26I27.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260417 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260417 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260417 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260417 OPAP26I9.00 4.9000 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260417 OPAP26I9.25 4.6600 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260417 OPAP26I9.50 4.4200 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260417 OPAP26I9.75 4.1800 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260417 OPAP26L10.00 4.0800 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260417 OPAP26L10.50 3.6600 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260417 OPAP26L11.00 3.2600 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260417 OPAP26L11.50 2.8900 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260417 OPAP26L12.00 2.5300 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260417 OPAP26L12.50 2.2200 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260417 OPAP26L13.00 1.9200 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260417 OPAP26L13.50 1.6600 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260417 OPAP26L14.00 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260417 OPAP26L14.50 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260417 OPAP26L15.00 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260417 OPAP26L15.50 0.8800 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260417 OPAP26L16.00 0.7290 3.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260417 OPAP26L16.50 0.6220 4.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260417 OPAP26L17.00 0.5150 5.10 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260417 OPAP26L17.50 0.4300 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260417 OPAP26L18.00 0.3590 5.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260417 OPAP26L18.50 0.2890 5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260417 OPAP26L19.00 0.2440 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260417 OPAP26L19.50 0.2010 7.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260417 OPAP26L20.00 0.1600 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260417 OPAP26L21.00 0.1100 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260417 OPAP26L22.00 0.0720 7.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260417 OPAP26L23.00 0.0460 12.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260417 OPAP26L24.00 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260417 OPAP26L25.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260417 OPAP26L26.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260417 OPAP26L27.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260417 OPAP26L28.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260417 OPAP26L9.00 4.9800 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260417 OPAP26L9.25 4.7500 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260417 OPAP26L9.50 4.5200 0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260417 OPAP26L9.75 4.3000 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260417 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26P10.00 20260417 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26P10.50 20260417 OPAP26P11.00 0.0020 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26P11.00 20260417 OPAP26P11.50 0.0100 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26P11.50 20260417 OPAP26P12.00 0.0020 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26P12.00 20260417 OPAP26P12.50 0.0030 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26P12.50 20260417 OPAP26P13.00 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26P13.00 20260417 OPAP26P13.50 0.0100 -73.68 0 0.0000 0.0000 0 13.6600 15 OPAP26P13.50 20260417 OPAP26P14.00 0.2180 -21.86 0 0.0000 0.0000 0 13.6600 45 OPAP26P14.00 20260417 OPAP26P14.50 0.6900 -5.61 0 0.0000 0.0000 0 13.6600 73 OPAP26P14.50 20260417 OPAP26P15.00 1.1900 -3.25 0 0.0000 0.0000 0 13.6600 90 OPAP26P15.00 20260417 OPAP26P15.50 1.6900 -2.31 0 0.0000 0.0000 0 13.6600 5 OPAP26P15.50 20260417 OPAP26P16.00 2.1900 -1.79 0 0.0000 0.0000 0 13.6600 0 OPAP26P16.00 20260417 OPAP26P16.50 2.6900 -1.47 0 0.0000 0.0000 0 13.6600 0 OPAP26P16.50 20260417 OPAP26P17.00 3.1900 -1.24 0 0.0000 0.0000 0 13.6600 0 OPAP26P17.00 20260417 OPAP26P17.50 3.6900 -1.07 0 0.0000 0.0000 0 13.6600 0 OPAP26P17.50 20260417 OPAP26P18.00 4.1900 -0.95 0 0.0000 0.0000 0 13.6600 0 OPAP26P18.00 20260417 OPAP26P18.50 4.6900 -0.85 0 0.0000 0.0000 0 13.6600 0 OPAP26P18.50 20260417 OPAP26P19.00 5.1900 -0.76 0 0.0000 0.0000 0 13.6600 0 OPAP26P19.00 20260417 OPAP26P19.50 5.6900 -0.70 0 0.0000 0.0000 0 13.6600 0 OPAP26P19.50 20260417 OPAP26P20.00 6.1900 -0.64 0 0.0000 0.0000 0 13.6600 0 OPAP26P20.00 20260417 OPAP26P21.00 7.1900 -0.55 0 0.0000 0.0000 0 13.6600 0 OPAP26P21.00 20260417 OPAP26P22.00 8.1900 -0.49 0 0.0000 0.0000 0 13.6600 0 OPAP26P22.00 20260417 OPAP26P23.00 9.1900 -0.43 0 0.0000 0.0000 0 13.6600 0 OPAP26P23.00 20260417 OPAP26P24.00 10.1900 -0.39 0 0.0000 0.0000 0 13.6600 0 OPAP26P24.00 20260417 OPAP26P25.00 11.1900 -0.36 0 0.0000 0.0000 0 13.6600 0 OPAP26P25.00 20260417 OPAP26P26.00 12.1900 -0.33 0 0.0000 0.0000 0 13.6600 0 OPAP26P26.00 20260417 OPAP26P9.00 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26P9.00 20260417 OPAP26P9.25 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26P9.25 20260417 OPAP26P9.50 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26P9.50 20260417 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 13.6600 0 OPAP26P9.75 20260417 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260417 OPAP26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260417 OPAP26Q11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260417 OPAP26Q11.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260417 OPAP26Q12.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0330 15 OPAP26Q12.00 20260417 OPAP26Q12.50 0.0730 -8.75 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260417 OPAP26Q13.00 0.1730 -5.46 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260417 OPAP26Q13.50 0.3370 -5.07 0 0.0000 0.0000 0 0.3600 5 OPAP26Q13.50 20260417 OPAP26Q14.00 0.5860 -3.78 0 0.0000 0.0000 0 0.6110 25 OPAP26Q14.00 20260417 OPAP26Q14.50 0.9060 -3.10 0 0.0000 0.0000 0 0.9310 15 OPAP26Q14.50 20260417 OPAP26Q15.00 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260417 OPAP26Q15.50 1.7400 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260417 OPAP26Q16.00 2.2000 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260417 OPAP26Q16.50 2.6900 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260417 OPAP26Q17.00 3.1900 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260417 OPAP26Q17.50 3.6900 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260417 OPAP26Q18.00 4.1900 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260417 OPAP26Q18.50 4.6900 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260417 OPAP26Q19.00 5.1900 -0.76 0 0.0000 0.0000 0 5.2000 50 OPAP26Q19.00 20260417 OPAP26Q19.50 5.6900 -0.70 0 0.0000 0.0000 0 5.7000 50 OPAP26Q19.50 20260417 OPAP26Q20.00 6.1900 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260417 OPAP26Q21.00 7.1900 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260417 OPAP26Q22.00 8.1900 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260417 OPAP26Q23.00 9.1900 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260417 OPAP26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.00 20260417 OPAP26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.25 20260417 OPAP26Q9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260417 OPAP26Q9.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260417 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260417 OPAP26R10.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260417 OPAP26R11.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260417 OPAP26R11.50 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260417 OPAP26R12.00 0.0630 -7.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260417 OPAP26R12.50 0.1340 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260417 OPAP26R13.00 0.2530 -6.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260417 OPAP26R13.50 0.4380 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260417 OPAP26R14.00 0.6870 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260417 OPAP26R14.50 0.9980 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260417 OPAP26R15.00 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260417 OPAP26R15.50 1.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260417 OPAP26R16.00 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260417 OPAP26R16.50 2.7000 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260417 OPAP26R17.00 3.1900 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260417 OPAP26R17.50 3.6900 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260417 OPAP26R18.00 4.1900 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260417 OPAP26R18.50 4.6900 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260417 OPAP26R19.00 5.1900 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260417 OPAP26R19.50 5.6900 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260417 OPAP26R20.00 6.1900 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260417 OPAP26R21.00 7.1900 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260417 OPAP26R22.00 8.1900 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260417 OPAP26R23.00 9.1900 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260417 OPAP26R24.00 10.1900 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260417 OPAP26R25.00 11.1900 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260417 OPAP26R26.00 12.1900 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260417 OPAP26R27.00 13.1900 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260417 OPAP26R28.00 14.1900 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260417 OPAP26R29.00 15.1900 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260417 OPAP26R30.00 16.1900 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260417 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260417 OPAP26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260417 OPAP26R9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260417 OPAP26R9.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260417 OPAP26U10.00 0.0550 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260417 OPAP26U10.50 0.0960 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260417 OPAP26U11.00 0.1560 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260417 OPAP26U11.50 0.2440 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260417 OPAP26U12.00 0.3660 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260417 OPAP26U12.50 0.5160 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260417 OPAP26U13.00 0.6960 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260417 OPAP26U13.50 0.9260 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260417 OPAP26U14.00 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260417 OPAP26U14.50 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260417 OPAP26U15.00 1.8000 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260417 OPAP26U15.50 2.1500 -0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260417 OPAP26U16.00 2.5400 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260417 OPAP26U16.50 2.9400 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260417 OPAP26U17.00 3.3700 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260417 OPAP26U17.50 3.8100 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260417 OPAP26U18.00 4.2700 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260417 OPAP26U18.50 4.7300 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260417 OPAP26U19.00 5.2100 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260417 OPAP26U19.50 5.7000 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260417 OPAP26U20.00 6.1900 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260417 OPAP26U21.00 7.1900 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260417 OPAP26U22.00 8.1900 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260417 OPAP26U23.00 9.1900 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260417 OPAP26U24.00 10.1900 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260417 OPAP26U25.00 11.1900 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260417 OPAP26U26.00 12.1900 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260417 OPAP26U27.00 13.1900 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260417 OPAP26U28.00 14.1900 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260417 OPAP26U29.00 15.1900 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260417 OPAP26U30.00 16.1900 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260417 OPAP26U9.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260417 OPAP26U9.25 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260417 OPAP26U9.50 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260417 OPAP26U9.75 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260417 OPAP26X10.00 0.1400 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260417 OPAP26X10.50 0.2100 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260417 OPAP26X11.00 0.3000 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260417 OPAP26X11.50 0.4250 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260417 OPAP26X12.00 0.5650 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260417 OPAP26X12.50 0.7460 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260417 OPAP26X13.00 0.9470 -0.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260417 OPAP26X13.50 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260417 OPAP26X14.00 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260417 OPAP26X14.50 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260417 OPAP26X15.00 2.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260417 OPAP26X15.50 2.3900 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260417 OPAP26X16.00 2.7500 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260417 OPAP26X16.50 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260417 OPAP26X17.00 3.5300 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260417 OPAP26X17.50 3.9500 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260417 OPAP26X18.00 4.3900 -0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260417 OPAP26X18.50 4.8300 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260417 OPAP26X19.00 5.2900 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260417 OPAP26X19.50 5.7500 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260417 OPAP26X20.00 6.2200 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260417 OPAP26X21.00 7.2000 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260417 OPAP26X22.00 8.1900 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260417 OPAP26X23.00 9.1900 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260417 OPAP26X24.00 10.1900 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260417 OPAP26X25.00 11.1900 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260417 OPAP26X26.00 12.1900 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260417 OPAP26X27.00 13.1900 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260417 OPAP26X28.00 14.1900 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260417 OPAP26X9.00 0.0510 4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260417 OPAP26X9.25 0.0680 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260417 OPAP26X9.50 0.0850 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260417 OPAP26X9.75 0.1110 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260417 OPAP27C10.00 4.2200 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260417 OPAP27C10.50 3.8200 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260417 OPAP27C11.00 3.4500 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260417 OPAP27C11.50 3.0900 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260417 OPAP27C12.00 2.7700 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260417 OPAP27C12.50 2.4600 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260417 OPAP27C13.00 2.1900 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260417 OPAP27C13.50 1.9300 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260417 OPAP27C14.00 1.7000 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260417 OPAP27C14.50 1.5000 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260417 OPAP27C15.00 1.3000 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260417 OPAP27C15.50 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260417 OPAP27C16.00 0.9930 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260417 OPAP27C16.50 0.8530 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260417 OPAP27C17.00 0.7490 4.03 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260417 OPAP27C17.50 0.6440 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260417 OPAP27C18.00 0.5500 4.36 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260417 OPAP27C18.50 0.4810 5.02 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260417 OPAP27C19.00 0.4120 5.91 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260417 OPAP27C19.50 0.3450 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260417 OPAP27C20.00 0.3030 5.57 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260417 OPAP27C9.00 5.0800 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260417 OPAP27C9.25 4.8600 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260417 OPAP27C9.50 4.6400 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260417 OPAP27C9.75 4.4300 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260417 OPAP27O10.00 0.2320 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260417 OPAP27O10.50 0.3230 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260417 OPAP27O11.00 0.4420 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260417 OPAP27O11.50 0.5750 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260417 OPAP27O12.00 0.7460 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260417 OPAP27O12.50 0.9300 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260417 OPAP27O13.00 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260417 OPAP27O13.50 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260417 OPAP27O14.00 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260417 OPAP27O14.50 1.9500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260417 OPAP27O15.00 2.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260417 OPAP27O15.50 2.5900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260417 OPAP27O16.00 2.9400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260417 OPAP27O16.50 3.3000 -0.60 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260417 OPAP27O17.00 3.7000 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260417 OPAP27O17.50 4.1000 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260417 OPAP27O18.00 4.5100 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260417 OPAP27O18.50 4.9400 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260417 OPAP27O19.00 5.3800 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260417 OPAP27O19.50 5.8300 -0.34 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260417 OPAP27O20.00 6.2900 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260417 OPAP27O9.00 0.1010 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260417 OPAP27O9.25 0.1300 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260417 OPAP27O9.50 0.1600 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260417 OPAP27O9.75 0.1890 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260417 PPC26D12.00 7.1400 -10.64 0 0.0000 0.0000 0 18.7000 0 PPC26D12.00 20260417 PPC26D12.50 6.6400 -11.35 0 0.0000 0.0000 0 18.7000 0 PPC26D12.50 20260417 PPC26D13.00 6.1400 -12.16 0 0.0000 0.0000 0 18.7000 0 PPC26D13.00 20260417 PPC26D13.50 5.6400 -13.10 0 0.0000 0.0000 0 18.7000 0 PPC26D13.50 20260417 PPC26D14.00 5.1400 -14.19 0 0.0000 0.0000 0 18.7000 0 PPC26D14.00 20260417 PPC26D14.50 4.6400 -15.48 0 0.0000 0.0000 0 18.7000 0 PPC26D14.50 20260417 PPC26D15.00 4.1400 -17.03 0 0.0000 0.0000 0 18.7000 0 PPC26D15.00 20260417 PPC26D15.50 3.6400 -18.93 0 0.0000 0.0000 0 18.7000 0 PPC26D15.50 20260417 PPC26D16.00 3.1400 -21.30 0 0.0000 0.0000 0 18.7000 0 PPC26D16.00 20260417 PPC26D16.50 2.6400 -24.36 0 0.0000 0.0000 0 18.7000 0 PPC26D16.50 20260417 PPC26D17.00 2.1400 -28.43 0 0.0000 0.0000 0 18.7000 45 PPC26D17.00 20260417 PPC26D17.50 1.6400 -34.14 0 0.0000 0.0000 0 18.7000 2 PPC26D17.50 20260417 PPC26D18.00 1.1400 -42.71 0 0.0000 0.0000 0 18.7000 0 PPC26D18.00 20260417 PPC26D18.50 0.1080 -92.75 15 0.1080 0.1080 1 18.7000 30 PPC26D18.50 20260417 PPC26D19.00 0.2070 -79.18 0 0.0000 0.0000 0 18.7000 7 PPC26D19.00 20260417 PPC26D19.50 0.0190 -96.37 0 0.0000 0.0000 0 18.7000 3 PPC26D19.50 20260417 PPC26D20.00 0.1790 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26D20.00 20260417 PPC26D21.00 0.0030 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26D21.00 20260417 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26D22.00 20260417 PPC26D23.00 0.0030 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26D23.00 20260417 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26D24.00 20260417 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26D25.00 20260417 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26D26.00 20260417 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26D27.00 20260417 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26D28.00 20260417 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26D29.00 20260417 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26D30.00 20260417 PPC26E12.00 7.1600 -10.61 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260417 PPC26E12.50 6.6600 -11.32 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260417 PPC26E13.00 6.1600 -12.13 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260417 PPC26E13.50 5.6600 -13.06 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260417 PPC26E14.00 5.1600 -14.14 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260417 PPC26E14.50 4.6600 -15.43 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260417 PPC26E15.00 4.1600 -17.13 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260417 PPC26E15.50 3.6700 -18.81 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260417 PPC26E16.00 3.1700 -21.14 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260417 PPC26E16.50 2.6900 -23.80 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260417 PPC26E17.00 2.2200 -26.97 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260417 PPC26E17.50 1.7700 -31.13 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260417 PPC26E18.00 1.3700 -35.38 0 0.0000 0.0000 0 1.0600 1 PPC26E18.00 20260417 PPC26E18.50 1.0200 -40.00 0 0.0000 0.0000 0 0.7520 1 PPC26E18.50 20260417 PPC26E19.00 0.5640 -57.59 2 0.6660 0.5640 2 0.5100 2 PPC26E19.00 20260417 PPC26E19.50 0.3000 -70.00 10 0.3000 0.3000 1 0.3290 10 PPC26E19.50 20260417 PPC26E20.00 0.3190 4.93 0 0.0000 0.0000 0 0.2010 15 PPC26E20.00 20260417 PPC26E21.00 0.1150 -67.05 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260417 PPC26E22.00 0.0340 -76.71 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260417 PPC26E23.00 0.0090 -83.02 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260417 PPC26E24.00 0.0020 -87.50 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260417 PPC26E25.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260417 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260417 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260417 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260417 PPC26E29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E29.00 20260417 PPC26E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E30.00 20260417 PPC26F10.00 9.1800 -8.47 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260417 PPC26F10.50 8.6800 -8.92 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260417 PPC26F11.00 8.1800 -9.41 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260417 PPC26F11.50 7.6800 -9.96 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260417 PPC26F12.00 7.1800 -10.59 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260417 PPC26F12.50 6.6800 -11.41 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260417 PPC26F13.00 6.1900 -12.07 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260417 PPC26F13.50 5.6900 -13.00 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260417 PPC26F14.00 5.1900 -14.07 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260417 PPC26F14.50 4.6900 -15.34 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260417 PPC26F15.00 4.2000 -16.83 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260417 PPC26F15.50 3.7100 -18.46 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260417 PPC26F16.00 3.2400 -20.20 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260417 PPC26F16.50 2.7700 -22.63 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260417 PPC26F17.00 2.3400 -24.76 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260417 PPC26F17.50 1.9300 -27.44 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260417 PPC26F18.00 1.5500 -30.80 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260417 PPC26F18.50 1.2300 -33.51 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260417 PPC26F19.00 0.9490 -36.73 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260417 PPC26F19.50 0.7160 -39.83 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260417 PPC26F20.00 0.5270 -42.34 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260417 PPC26F21.00 0.2590 -50.29 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260417 PPC26F22.00 0.1210 -54.17 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260417 PPC26F23.00 0.0490 -61.42 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260417 PPC26F24.00 0.0190 -65.45 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260417 PPC26F25.00 0.0070 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260417 PPC26F26.00 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260417 PPC26F27.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260417 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260417 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260417 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260417 PPC26F9.20 9.9700 -7.86 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260417 PPC26F9.50 9.6700 -8.08 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260417 PPC26F9.60 9.5700 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260417 PPC26F9.75 9.4200 -8.37 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260417 PPC26I10.00 9.2300 -8.43 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260417 PPC26I10.50 8.7300 -8.87 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260417 PPC26I11.00 8.2400 -9.35 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260417 PPC26I11.50 7.7400 -9.90 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260417 PPC26I12.00 7.2500 -10.49 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260417 PPC26I12.50 6.7600 -11.17 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260417 PPC26I13.00 6.2700 -11.94 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260417 PPC26I13.50 5.7900 -12.80 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260417 PPC26I14.00 5.3200 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260417 PPC26I14.50 4.8600 -14.74 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260417 PPC26I15.00 4.4200 -15.65 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260417 PPC26I15.50 3.9800 -17.08 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260417 PPC26I16.00 3.5700 -18.31 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260417 PPC26I16.50 3.1800 -19.70 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260417 PPC26I17.00 2.8100 -21.29 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260417 PPC26I17.50 2.4800 -22.50 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260417 PPC26I18.00 2.1600 -24.48 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260417 PPC26I18.50 1.8800 -25.98 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260417 PPC26I19.00 1.6200 -27.68 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260417 PPC26I19.50 1.3900 -29.44 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260417 PPC26I20.00 1.1800 -30.99 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260417 PPC26I21.00 0.8430 -34.65 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260417 PPC26I22.00 0.5890 -38.77 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260417 PPC26I23.00 0.4010 -42.71 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260417 PPC26I24.00 0.2640 -46.67 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260417 PPC26I25.00 0.1720 -50.86 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260417 PPC26I26.00 0.1140 -53.66 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260417 PPC26I27.00 0.0710 -56.97 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260417 PPC26I28.00 0.0430 -61.95 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260417 PPC26I29.00 0.0280 -63.16 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260417 PPC26I30.00 0.0160 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260417 PPC26I9.50 9.7200 -8.04 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260417 PPC26I9.75 9.4700 -8.24 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260417 PPC26L12.00 7.3400 -10.27 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260417 PPC26L12.50 6.8600 -11.02 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260417 PPC26L13.00 6.4000 -11.60 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260417 PPC26L13.50 5.9400 -12.39 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260417 PPC26L14.00 5.5000 -13.11 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260417 PPC26L14.50 5.0600 -14.09 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260417 PPC26L15.00 4.6500 -14.84 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260417 PPC26L15.50 4.2400 -16.21 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260417 PPC26L16.00 3.8700 -16.77 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260417 PPC26L16.50 3.5100 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260417 PPC26L17.00 3.1800 -18.88 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260417 PPC26L17.50 2.8600 -20.33 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260417 PPC26L18.00 2.5600 -21.71 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260417 PPC26L18.50 2.3000 -22.30 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260417 PPC26L19.00 2.0400 -24.16 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260417 PPC26L19.50 1.8100 -25.51 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260417 PPC26L20.00 1.6100 -25.81 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260417 PPC26L21.00 1.2500 -29.38 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260417 PPC26L22.00 0.9430 -33.12 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260417 PPC26L23.00 0.7260 -34.00 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260417 PPC26L24.00 0.5440 -37.97 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260417 PPC26L25.00 0.4000 -40.30 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260417 PPC26L26.00 0.3000 -43.29 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260417 PPC26L27.00 0.2120 -46.73 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260417 PPC26L28.00 0.1600 -48.55 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260417 PPC26L29.00 0.1110 -51.74 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260417 PPC26L30.00 0.0830 -53.63 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260417 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26P12.00 20260417 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26P12.50 20260417 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26P13.00 20260417 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26P13.50 20260417 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26P14.00 20260417 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26P14.50 20260417 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26P15.00 20260417 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26P15.50 20260417 PPC26P16.00 0.0030 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26P16.00 20260417 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 18.7000 30 PPC26P16.50 20260417 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26P17.00 20260417 PPC26P17.50 0.0050 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26P17.50 20260417 PPC26P18.00 0.0240 0.00 0 0.0000 0.0000 0 18.7000 0 PPC26P18.00 20260417 PPC26P18.50 0.0030 200.00 4 0.0030 0.0030 2 18.7000 4 PPC26P18.50 20260417 PPC26P19.00 0.0660 3200.00 0 0.0000 0.0000 0 18.7000 0 PPC26P19.00 20260417 PPC26P19.50 0.3790 1084.38 0 0.0000 0.0000 0 18.7000 0 PPC26P19.50 20260417 PPC26P20.00 0.8600 359.89 0 0.0000 0.0000 0 18.7000 0 PPC26P20.00 20260417 PPC26P21.00 1.8600 84.16 0 0.0000 0.0000 0 18.7000 0 PPC26P21.00 20260417 PPC26P22.00 2.8600 42.29 0 0.0000 0.0000 0 18.7000 0 PPC26P22.00 20260417 PPC26P23.00 3.8600 28.24 0 0.0000 0.0000 0 18.7000 0 PPC26P23.00 20260417 PPC26P24.00 4.8600 21.20 0 0.0000 0.0000 0 18.7000 0 PPC26P24.00 20260417 PPC26P25.00 5.8600 16.97 0 0.0000 0.0000 0 18.7000 0 PPC26P25.00 20260417 PPC26P26.00 6.8600 14.14 0 0.0000 0.0000 0 18.7000 0 PPC26P26.00 20260417 PPC26P27.00 7.8600 12.13 0 0.0000 0.0000 0 18.7000 0 PPC26P27.00 20260417 PPC26P28.00 8.8600 10.61 0 0.0000 0.0000 0 18.7000 0 PPC26P28.00 20260417 PPC26P29.00 9.8600 9.43 0 0.0000 0.0000 0 18.7000 0 PPC26P29.00 20260417 PPC26P30.00 10.8600 8.49 0 0.0000 0.0000 0 18.7000 0 PPC26P30.00 20260417 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260417 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260417 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260417 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260417 PPC26Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260417 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260417 PPC26Q15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260417 PPC26Q15.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260417 PPC26Q16.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260417 PPC26Q16.50 0.0210 133.33 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260417 PPC26Q17.00 0.0490 113.04 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260417 PPC26Q17.50 0.1070 114.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260417 PPC26Q18.00 0.2040 106.06 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260417 PPC26Q18.50 0.3510 95.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260417 PPC26Q19.00 0.5570 83.22 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260417 PPC26Q19.50 0.8240 72.03 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260417 PPC26Q20.00 1.1500 12.75 0 0.0000 0.0000 0 1.4600 15 PPC26Q20.00 20260417 PPC26Q21.00 1.9500 46.62 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260417 PPC26Q22.00 2.8800 35.21 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260417 PPC26Q23.00 3.8600 26.97 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260417 PPC26Q24.00 4.8600 21.20 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260417 PPC26Q25.00 5.8600 16.97 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260417 PPC26Q26.00 6.8600 14.14 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260417 PPC26Q27.00 7.8600 12.13 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260417 PPC26Q28.00 8.8600 10.61 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260417 PPC26Q29.00 9.8600 9.43 0 0.0000 0.0000 0 0.0000 0 PPC26Q29.00 20260417 PPC26Q30.00 10.8600 8.49 0 0.0000 0.0000 0 0.0000 0 PPC26Q30.00 20260417 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260417 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260417 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260417 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260417 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260417 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260417 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260417 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260417 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260417 PPC26R14.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260417 PPC26R15.00 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260417 PPC26R15.50 0.0190 216.67 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260417 PPC26R16.00 0.0400 166.67 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260417 PPC26R16.50 0.0760 145.16 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260417 PPC26R17.00 0.1360 122.95 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260417 PPC26R17.50 0.2250 104.55 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260417 PPC26R18.00 0.3510 88.71 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260417 PPC26R18.50 0.5240 77.63 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260417 PPC26R19.00 0.7450 68.55 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260417 PPC26R19.50 1.0100 60.57 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260417 PPC26R20.00 1.3200 53.85 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260417 PPC26R21.00 2.0600 41.10 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260417 PPC26R22.00 2.9300 32.58 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260417 PPC26R23.00 3.8700 25.65 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260417 PPC26R24.00 4.8600 20.90 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260417 PPC26R25.00 5.8600 16.97 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260417 PPC26R26.00 6.8600 14.14 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260417 PPC26R27.00 7.8600 12.13 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260417 PPC26R28.00 8.8600 10.61 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260417 PPC26R29.00 9.8600 9.43 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260417 PPC26R30.00 10.8600 8.49 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260417 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260417 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260417 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260417 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260417 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260417 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260417 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260417 PPC26U11.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260417 PPC26U12.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260417 PPC26U12.50 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260417 PPC26U13.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260417 PPC26U13.50 0.0380 15.15 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260417 PPC26U14.00 0.0630 23.53 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260417 PPC26U14.50 0.0950 15.85 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260417 PPC26U15.00 0.1470 24.58 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260417 PPC26U15.50 0.2100 20.69 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260417 PPC26U16.00 0.2970 22.73 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260417 PPC26U16.50 0.4050 23.10 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260417 PPC26U17.00 0.5330 22.25 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260417 PPC26U17.50 0.6950 23.01 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260417 PPC26U18.00 0.8720 21.79 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260417 PPC26U18.50 1.0900 21.79 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260417 PPC26U19.00 1.3200 21.10 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260417 PPC26U19.50 1.6000 21.21 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260417 PPC26U20.00 1.8900 21.15 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260417 PPC26U21.00 2.5500 19.16 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260417 PPC26U22.00 3.3000 17.44 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260417 PPC26U23.00 4.1200 16.06 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260417 PPC26U24.00 5.0000 14.94 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260417 PPC26U25.00 5.9200 13.41 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260417 PPC26U26.00 6.8800 12.42 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260417 PPC26U27.00 7.8600 11.33 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260417 PPC26U28.00 8.8600 10.34 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260417 PPC26U29.00 9.8600 9.43 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260417 PPC26U30.00 10.8600 8.49 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260417 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260417 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260417 PPC26X12.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260417 PPC26X12.50 0.0510 4.08 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260417 PPC26X13.00 0.0800 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260417 PPC26X13.50 0.1130 5.61 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260417 PPC26X14.00 0.1660 12.16 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260417 PPC26X14.50 0.2230 8.78 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260417 PPC26X15.00 0.3090 14.87 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260417 PPC26X15.50 0.3970 10.58 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260417 PPC26X16.00 0.5210 16.04 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260417 PPC26X16.50 0.6510 12.82 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260417 PPC26X17.00 0.8140 14.81 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260417 PPC26X17.50 0.9930 14.67 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260417 PPC26X18.00 1.1900 13.33 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260417 PPC26X18.50 1.4200 15.45 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260417 PPC26X19.00 1.6600 13.70 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260417 PPC26X19.50 1.9400 14.79 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260417 PPC26X20.00 2.2300 14.95 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260417 PPC26X21.00 2.8700 13.89 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260417 PPC26X22.00 3.5700 12.97 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260417 PPC26X23.00 4.3500 12.69 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260417 PPC26X24.00 5.1800 11.88 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260417 PPC26X25.00 6.0500 11.21 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260417 PPC26X26.00 6.9600 10.48 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260417 PPC26X27.00 7.9000 9.87 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260417 PPC26X28.00 8.8700 9.37 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260417 PPC26X29.00 9.8600 8.83 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260417 PPC26X30.00 10.8600 8.28 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260417 PPC27C12.50 6.9800 -10.86 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260417 PPC27C13.00 6.5300 -11.40 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260417 PPC27C13.50 6.1000 -12.10 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260417 PPC27C14.00 5.6700 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260417 PPC27C14.50 5.2700 -13.61 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260417 PPC27C15.00 4.8700 -14.56 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260417 PPC27C15.50 4.5100 -14.91 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260417 PPC27C16.00 4.1400 -16.19 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260417 PPC27C16.50 3.8000 -17.03 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260417 PPC27C17.00 3.4900 -17.69 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260417 PPC27C17.50 3.1800 -19.08 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260417 PPC27C18.00 2.9000 -19.89 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260417 PPC27C18.50 2.6500 -20.42 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260417 PPC27C19.00 2.3900 -22.15 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260417 PPC27C19.50 2.1700 -23.05 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260417 PPC27C20.00 1.9700 -23.05 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260417 PPC27C21.00 1.5900 -26.39 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260417 PPC27C22.00 1.2900 -27.53 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260417 PPC27C23.00 1.0300 -30.87 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260417 PPC27C24.00 0.8170 -32.48 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260417 PPC27C25.00 0.6500 -35.00 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260417 PPC27C26.00 0.5090 -36.69 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260417 PPC27C27.00 0.4000 -39.94 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260417 PPC27C28.00 0.3140 -40.64 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260417 PPC27C29.00 0.2410 -44.60 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260417 PPC27C30.00 0.1910 -45.43 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260417 PPC27O12.50 0.1100 0.92 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260417 PPC27O13.00 0.1540 6.94 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260417 PPC27O13.50 0.2110 4.46 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260417 PPC27O14.00 0.2770 6.54 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260417 PPC27O14.50 0.3660 7.65 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260417 PPC27O15.00 0.4560 5.80 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260417 PPC27O15.50 0.5850 10.80 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260417 PPC27O16.00 0.7160 8.48 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260417 PPC27O16.50 0.8700 9.57 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260417 PPC27O17.00 1.0500 11.11 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260417 PPC27O17.50 1.2300 8.85 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260417 PPC27O18.00 1.4500 10.69 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260417 PPC27O18.50 1.6900 11.18 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260417 PPC27O19.00 1.9300 10.29 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260417 PPC27O19.50 2.2100 11.06 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260417 PPC27O20.00 2.5000 11.61 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260417 PPC27O21.00 3.1200 10.25 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260417 PPC27O22.00 3.8100 10.43 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260417 PPC27O23.00 4.5600 10.14 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260417 PPC27O24.00 5.3500 9.86 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260417 PPC27O25.00 6.2000 9.54 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260417 PPC27O26.00 7.0700 9.10 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260417 PPC27O27.00 7.9900 8.71 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260417 PPC27O28.00 8.9200 8.38 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260417 PPC27O29.00 9.8800 7.98 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260417 PPC27O30.00 10.8600 7.63 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260417 TPEIR26D10.00 0.0040 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26D10.00 20260417 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26D10.50 20260417 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26D11.00 20260417 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26D11.50 20260417 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26D12.00 20260417 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26D12.50 20260417 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26D13.00 20260417 TPEIR26D4.25 4.1300 -3.05 0 0.0000 0.0000 0 8.3540 0 TPEIR26D4.25 20260417 TPEIR26D4.50 3.8800 -3.24 0 0.0000 0.0000 0 8.3540 0 TPEIR26D4.50 20260417 TPEIR26D4.75 3.6300 -3.46 0 0.0000 0.0000 0 8.3540 0 TPEIR26D4.75 20260417 TPEIR26D5.00 3.3800 -3.70 0 0.0000 0.0000 0 8.3540 0 TPEIR26D5.00 20260417 TPEIR26D5.25 3.1300 -3.99 0 0.0000 0.0000 0 8.3540 0 TPEIR26D5.25 20260417 TPEIR26D5.50 2.8800 -4.32 0 0.0000 0.0000 0 8.3540 0 TPEIR26D5.50 20260417 TPEIR26D5.75 2.6300 -4.71 0 0.0000 0.0000 0 8.3540 0 TPEIR26D5.75 20260417 TPEIR26D6.00 2.3800 -5.18 0 0.0000 0.0000 0 8.3540 0 TPEIR26D6.00 20260417 TPEIR26D6.25 2.1300 -5.75 0 0.0000 0.0000 0 8.3540 0 TPEIR26D6.25 20260417 TPEIR26D6.50 1.8800 -6.47 0 0.0000 0.0000 0 8.3540 0 TPEIR26D6.50 20260417 TPEIR26D6.75 1.6300 -7.39 0 0.0000 0.0000 0 8.3540 0 TPEIR26D6.75 20260417 TPEIR26D7.00 1.3800 -8.61 0 0.0000 0.0000 0 8.3540 0 TPEIR26D7.00 20260417 TPEIR26D7.25 1.1300 -10.32 0 0.0000 0.0000 0 8.3540 0 TPEIR26D7.25 20260417 TPEIR26D7.50 0.8800 -12.87 0 0.0000 0.0000 0 8.3540 1200 TPEIR26D7.50 20260417 TPEIR26D7.75 0.6300 -17.21 0 0.0000 0.0000 0 8.3540 1200 TPEIR26D7.75 20260417 TPEIR26D8.00 0.3830 -25.78 0 0.0000 0.0000 0 8.3540 0 TPEIR26D8.00 20260417 TPEIR26D8.25 0.1650 -43.69 0 0.0000 0.0000 0 8.3540 0 TPEIR26D8.25 20260417 TPEIR26D8.50 0.0390 -69.53 0 0.0000 0.0000 0 8.3540 0 TPEIR26D8.50 20260417 TPEIR26D8.75 0.0040 -90.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26D8.75 20260417 TPEIR26D9.00 0.0080 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26D9.00 20260417 TPEIR26D9.25 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26D9.25 20260417 TPEIR26D9.50 0.0030 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26D9.50 20260417 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26D9.75 20260417 TPEIR26E10.00 0.0440 -32.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260417 TPEIR26E10.50 0.0190 -34.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260417 TPEIR26E11.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260417 TPEIR26E11.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.50 20260417 TPEIR26E12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E12.00 20260417 TPEIR26E4.25 4.1400 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260417 TPEIR26E4.50 3.8900 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260417 TPEIR26E4.75 3.6400 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260417 TPEIR26E5.00 3.3900 -3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260417 TPEIR26E5.25 3.1400 -3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260417 TPEIR26E5.50 2.8900 -4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260417 TPEIR26E5.75 2.6400 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260417 TPEIR26E6.00 2.3900 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260417 TPEIR26E6.25 2.1400 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260417 TPEIR26E6.50 1.9000 -6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260417 TPEIR26E6.75 1.6600 -7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260417 TPEIR26E7.00 1.4200 -8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260417 TPEIR26E7.25 1.2000 -9.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260417 TPEIR26E7.50 0.9950 -10.36 0 0.0000 0.0000 0 1.2500 0 TPEIR26E7.50 20260417 TPEIR26E7.75 0.8080 -12.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260417 TPEIR26E8.00 0.6420 -13.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260417 TPEIR26E8.25 0.4990 -14.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260417 TPEIR26E8.50 0.3790 -16.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260417 TPEIR26E8.75 0.2800 -19.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260417 TPEIR26E9.00 0.2010 -22.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260417 TPEIR26E9.25 0.1440 -23.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260417 TPEIR26E9.50 0.1000 -24.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260417 TPEIR26E9.75 0.0670 -29.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260417 TPEIR26F10.00 0.2880 -12.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260417 TPEIR26F10.50 0.2040 -12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260417 TPEIR26F11.00 0.1390 -15.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260417 TPEIR26F11.50 0.0970 -17.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260417 TPEIR26F12.00 0.0660 -16.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260417 TPEIR26F12.50 0.0430 -21.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260417 TPEIR26F13.00 0.0300 -18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260417 TPEIR26F4.25 4.1500 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260417 TPEIR26F4.50 3.9000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260417 TPEIR26F4.75 3.6500 -3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260417 TPEIR26F5.00 3.4000 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260417 TPEIR26F5.25 3.1600 -3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260417 TPEIR26F5.50 2.9200 -4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260417 TPEIR26F5.75 2.6900 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260417 TPEIR26F6.00 2.4600 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260417 TPEIR26F6.25 2.2400 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260417 TPEIR26F6.50 2.0200 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260417 TPEIR26F6.75 1.8200 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260417 TPEIR26F7.00 1.6300 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260417 TPEIR26F7.25 1.4500 -7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260417 TPEIR26F7.50 1.2800 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260417 TPEIR26F7.75 1.1300 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260417 TPEIR26F8.00 0.9880 -7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260417 TPEIR26F8.25 0.8600 -8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260417 TPEIR26F8.50 0.7450 -8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260417 TPEIR26F8.75 0.6440 -9.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260417 TPEIR26F9.00 0.5480 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260417 TPEIR26F9.25 0.4740 -10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260417 TPEIR26F9.50 0.3990 -12.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260417 TPEIR26F9.75 0.3410 -10.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260417 TPEIR26I10.00 0.4700 -10.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260417 TPEIR26I10.50 0.3690 -11.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260417 TPEIR26I11.00 0.2840 -11.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260417 TPEIR26I11.50 0.2180 -14.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260417 TPEIR26I12.00 0.1670 -13.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260417 TPEIR26I12.50 0.1270 -15.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260417 TPEIR26I13.00 0.0960 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260417 TPEIR26I4.25 4.1700 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260417 TPEIR26I4.50 3.9300 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260417 TPEIR26I4.75 3.6900 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260417 TPEIR26I5.00 3.4500 -3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260417 TPEIR26I5.25 3.2200 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260417 TPEIR26I5.50 2.9900 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260417 TPEIR26I5.75 2.7700 -4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260417 TPEIR26I6.00 2.5500 -4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260417 TPEIR26I6.25 2.3500 -4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260417 TPEIR26I6.50 2.1500 -5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260417 TPEIR26I6.75 1.9700 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260417 TPEIR26I7.00 1.7900 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260417 TPEIR26I7.25 1.6300 -5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260417 TPEIR26I7.50 1.4800 -6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260417 TPEIR26I7.75 1.3300 -6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260417 TPEIR26I8.00 1.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260417 TPEIR26I8.25 1.0700 -8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260417 TPEIR26I8.50 0.9610 -7.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260417 TPEIR26I8.75 0.8620 -8.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260417 TPEIR26I9.00 0.7630 -9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260417 TPEIR26I9.25 0.6800 -8.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260417 TPEIR26I9.50 0.6070 -9.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260417 TPEIR26I9.75 0.5340 -10.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260417 TPEIR26L10.00 0.7300 -8.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260417 TPEIR26L10.50 0.6040 -8.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260417 TPEIR26L11.00 0.5070 -9.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260417 TPEIR26L11.50 0.4120 -11.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260417 TPEIR26L12.00 0.3490 -10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260417 TPEIR26L12.50 0.2860 -12.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260417 TPEIR26L13.00 0.2360 -10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260417 TPEIR26L4.25 4.2100 -3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260417 TPEIR26L4.50 3.9800 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260417 TPEIR26L4.75 3.7500 -3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260417 TPEIR26L5.00 3.5300 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260417 TPEIR26L5.25 3.3100 -3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260417 TPEIR26L5.50 3.1000 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260417 TPEIR26L5.75 2.9000 -3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260417 TPEIR26L6.00 2.7000 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260417 TPEIR26L6.25 2.5200 -4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260417 TPEIR26L6.50 2.3400 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260417 TPEIR26L6.75 2.1700 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260417 TPEIR26L7.00 2.0100 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260417 TPEIR26L7.25 1.8600 -5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260417 TPEIR26L7.50 1.7100 -6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260417 TPEIR26L7.75 1.5800 -5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260417 TPEIR26L8.00 1.4600 -6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260417 TPEIR26L8.25 1.3400 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260417 TPEIR26L8.50 1.2300 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260417 TPEIR26L8.75 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260417 TPEIR26L9.00 1.0400 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260417 TPEIR26L9.25 0.9450 -8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260417 TPEIR26L9.50 0.8690 -7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260417 TPEIR26L9.75 0.7990 -7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260417 TPEIR26P10.00 1.6200 8.72 0 0.0000 0.0000 0 8.3540 0 TPEIR26P10.00 20260417 TPEIR26P10.50 2.1200 6.53 0 0.0000 0.0000 0 8.3540 0 TPEIR26P10.50 20260417 TPEIR26P11.00 2.6200 5.22 0 0.0000 0.0000 0 8.3540 0 TPEIR26P11.00 20260417 TPEIR26P11.50 3.1200 4.35 0 0.0000 0.0000 0 8.3540 0 TPEIR26P11.50 20260417 TPEIR26P12.00 3.6200 3.72 0 0.0000 0.0000 0 8.3540 0 TPEIR26P12.00 20260417 TPEIR26P12.50 4.1200 3.26 0 0.0000 0.0000 0 8.3540 0 TPEIR26P12.50 20260417 TPEIR26P13.00 4.6200 2.90 0 0.0000 0.0000 0 8.3540 0 TPEIR26P13.00 20260417 TPEIR26P4.25 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P4.25 20260417 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P4.50 20260417 TPEIR26P4.75 0.0020 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P4.75 20260417 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P5.00 20260417 TPEIR26P5.25 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P5.25 20260417 TPEIR26P5.50 0.0020 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P5.50 20260417 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P5.75 20260417 TPEIR26P6.00 0.0040 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P6.00 20260417 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 8.3540 20 TPEIR26P6.25 20260417 TPEIR26P6.50 0.0070 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P6.50 20260417 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P6.75 20260417 TPEIR26P7.00 0.0010 0.00 0 0.0000 0.0000 0 8.3540 30 TPEIR26P7.00 20260417 TPEIR26P7.25 0.0150 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P7.25 20260417 TPEIR26P7.50 0.0410 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P7.50 20260417 TPEIR26P7.75 0.0030 0.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P7.75 20260417 TPEIR26P8.00 0.0030 -40.00 0 0.0000 0.0000 0 8.3540 0 TPEIR26P8.00 20260417 TPEIR26P8.25 0.0350 9.38 0 0.0000 0.0000 0 8.3540 0 TPEIR26P8.25 20260417 TPEIR26P8.50 0.1580 35.04 0 0.0000 0.0000 0 8.3540 0 TPEIR26P8.50 20260417 TPEIR26P8.75 0.3740 34.05 0 0.0000 0.0000 0 8.3540 0 TPEIR26P8.75 20260417 TPEIR26P9.00 0.6200 24.50 0 0.0000 0.0000 0 8.3540 0 TPEIR26P9.00 20260417 TPEIR26P9.25 0.8700 17.41 0 0.0000 0.0000 0 8.3540 0 TPEIR26P9.25 20260417 TPEIR26P9.50 1.1200 13.13 0 0.0000 0.0000 0 8.3540 0 TPEIR26P9.50 20260417 TPEIR26P9.75 1.3700 10.48 0 0.0000 0.0000 0 8.3540 0 TPEIR26P9.75 20260417 TPEIR26Q10.00 1.6500 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260417 TPEIR26Q10.50 2.1300 5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260417 TPEIR26Q11.00 2.6200 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260417 TPEIR26Q11.50 3.1200 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.50 20260417 TPEIR26Q12.00 3.6200 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q12.00 20260417 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260417 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260417 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260417 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260417 TPEIR26Q5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260417 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260417 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260417 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260417 TPEIR26Q6.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260417 TPEIR26Q6.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260417 TPEIR26Q6.75 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260417 TPEIR26Q7.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260417 TPEIR26Q7.25 0.0600 13.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260417 TPEIR26Q7.50 0.1030 13.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260417 TPEIR26Q7.75 0.1660 13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260417 TPEIR26Q8.00 0.2500 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260417 TPEIR26Q8.25 0.3570 13.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260417 TPEIR26Q8.50 0.4860 13.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260417 TPEIR26Q8.75 0.6370 11.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260417 TPEIR26Q9.00 0.8080 9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260417 TPEIR26Q9.25 1.0000 9.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260417 TPEIR26Q9.50 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260417 TPEIR26Q9.75 1.4300 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260417 TPEIR26R10.00 1.8800 5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260417 TPEIR26R10.50 2.3000 5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260417 TPEIR26R11.00 2.7300 3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260417 TPEIR26R11.50 3.1900 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260417 TPEIR26R12.00 3.6600 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260417 TPEIR26R12.50 4.1400 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260417 TPEIR26R13.00 4.6300 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260417 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260417 TPEIR26R4.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260417 TPEIR26R4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260417 TPEIR26R5.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260417 TPEIR26R5.25 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260417 TPEIR26R5.50 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260417 TPEIR26R5.75 0.0360 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260417 TPEIR26R6.00 0.0540 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260417 TPEIR26R6.25 0.0840 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260417 TPEIR26R6.50 0.1190 12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260417 TPEIR26R6.75 0.1660 9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260417 TPEIR26R7.00 0.2240 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260417 TPEIR26R7.25 0.2920 8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260417 TPEIR26R7.50 0.3770 9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260417 TPEIR26R7.75 0.4700 7.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260417 TPEIR26R8.00 0.5810 8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260417 TPEIR26R8.25 0.7020 6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260417 TPEIR26R8.50 0.8370 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260417 TPEIR26R8.75 0.9860 6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260417 TPEIR26R9.00 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260417 TPEIR26R9.25 1.3100 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260417 TPEIR26R9.50 1.4900 4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260417 TPEIR26R9.75 1.6800 5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260417 TPEIR26U10.00 2.0200 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260417 TPEIR26U10.50 2.4200 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260417 TPEIR26U11.00 2.8400 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260417 TPEIR26U11.50 3.2700 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260417 TPEIR26U12.00 3.7200 3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260417 TPEIR26U12.50 4.1900 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260417 TPEIR26U13.00 4.6600 2.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260417 TPEIR26U4.25 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260417 TPEIR26U4.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260417 TPEIR26U4.75 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260417 TPEIR26U5.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260417 TPEIR26U5.25 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260417 TPEIR26U5.50 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260417 TPEIR26U5.75 0.0910 5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260417 TPEIR26U6.00 0.1220 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260417 TPEIR26U6.25 0.1700 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260417 TPEIR26U6.50 0.2170 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260417 TPEIR26U6.75 0.2840 5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260417 TPEIR26U7.00 0.3530 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260417 TPEIR26U7.25 0.4390 6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260417 TPEIR26U7.50 0.5330 4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260417 TPEIR26U7.75 0.6330 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260417 TPEIR26U8.00 0.7550 5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260417 TPEIR26U8.25 0.8780 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260417 TPEIR26U8.50 1.0100 4.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260417 TPEIR26U8.75 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260417 TPEIR26U9.00 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260417 TPEIR26U9.25 1.4800 4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260417 TPEIR26U9.50 1.6600 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260417 TPEIR26U9.75 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260417 TPEIR26X10.00 2.2400 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260417 TPEIR26X10.50 2.6100 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260417 TPEIR26X11.00 3.0100 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260417 TPEIR26X11.50 3.4200 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260417 TPEIR26X12.00 3.8600 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260417 TPEIR26X12.50 4.3000 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260417 TPEIR26X13.00 4.7500 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260417 TPEIR26X4.25 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260417 TPEIR26X4.50 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260417 TPEIR26X4.75 0.0580 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260417 TPEIR26X5.00 0.0800 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260417 TPEIR26X5.25 0.1120 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260417 TPEIR26X5.50 0.1440 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260417 TPEIR26X5.75 0.1930 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260417 TPEIR26X6.00 0.2430 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260417 TPEIR26X6.25 0.3050 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260417 TPEIR26X6.50 0.3760 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260417 TPEIR26X6.75 0.4480 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260417 TPEIR26X7.00 0.5410 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260417 TPEIR26X7.25 0.6380 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260417 TPEIR26X7.50 0.7360 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260417 TPEIR26X7.75 0.8560 4.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260417 TPEIR26X8.00 0.9810 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260417 TPEIR26X8.25 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260417 TPEIR26X8.50 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260417 TPEIR26X8.75 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260417 TPEIR26X9.00 1.5500 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260417 TPEIR26X9.25 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260417 TPEIR26X9.50 1.8800 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260417 TPEIR26X9.75 2.0600 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260417 TPEIR27C10.00 0.9530 -7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260417 TPEIR27C10.50 0.8180 -8.19 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260417 TPEIR27C11.00 0.7070 -7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260417 TPEIR27C11.50 0.6140 -8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260417 TPEIR27C12.00 0.5210 -10.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260417 TPEIR27C4.25 4.2700 -2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260417 TPEIR27C4.50 4.0400 -3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260417 TPEIR27C4.75 3.8300 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260417 TPEIR27C5.00 3.6200 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260417 TPEIR27C5.25 3.4100 -3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260417 TPEIR27C5.50 3.2200 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260417 TPEIR27C5.75 3.0200 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260417 TPEIR27C6.00 2.8500 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260417 TPEIR27C6.25 2.6700 -4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260417 TPEIR27C6.50 2.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260417 TPEIR27C6.75 2.3500 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260417 TPEIR27C7.00 2.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260417 TPEIR27C7.25 2.0600 -5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260417 TPEIR27C7.50 1.9200 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260417 TPEIR27C7.75 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260417 TPEIR27C8.00 1.6800 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260417 TPEIR27C8.25 1.5600 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260417 TPEIR27C8.50 1.4500 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260417 TPEIR27C8.75 1.3600 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260417 TPEIR27C9.00 1.2700 -6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260417 TPEIR27C9.25 1.1800 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260417 TPEIR27C9.50 1.0900 -6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260417 TPEIR27C9.75 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260417 TPEIR27O10.00 2.4200 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260417 TPEIR27O10.50 2.7800 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260417 TPEIR27O11.00 3.1700 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260417 TPEIR27O11.50 3.5700 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260417 TPEIR27O12.00 3.9800 2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260417 TPEIR27O4.25 0.0580 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260417 TPEIR27O4.50 0.0790 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260417 TPEIR27O4.75 0.1100 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260417 TPEIR27O5.00 0.1440 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260417 TPEIR27O5.25 0.1860 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260417 TPEIR27O5.50 0.2370 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260417 TPEIR27O5.75 0.2890 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260417 TPEIR27O6.00 0.3580 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260417 TPEIR27O6.25 0.4310 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260417 TPEIR27O6.50 0.5050 2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260417 TPEIR27O6.75 0.5990 3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260417 TPEIR27O7.00 0.6990 2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260417 TPEIR27O7.25 0.7980 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260417 TPEIR27O7.50 0.9090 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260417 TPEIR27O7.75 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260417 TPEIR27O8.00 1.1600 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260417 TPEIR27O8.25 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260417 TPEIR27O8.50 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260417 TPEIR27O8.75 1.5900 3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260417 TPEIR27O9.00 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260417 TPEIR27O9.25 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260417 TPEIR27O9.50 2.0600 2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260417 TPEIR27O9.75 2.2400 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260417 ADMIE26F 3.0600 -0.65 0 0.0000 0.0000 0 3.0600 8156 ADMIE26F 20260417 ADMIE26I 3.0900 0.98 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260417 ADMIE26L 3.1100 0.97 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260417 ADMIE27C 3.1200 0.97 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260417 AEGN26F 12.8200 3.47 214 12.8200 12.3500 66 12.8100 2397 AEGN26F 20260417 AEGN26I 13.3600 0.91 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260417 AEGN26L 13.4300 0.90 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260417 AEGN27C 13.5000 0.90 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260417 AIA26F 10.3500 -0.67 6 10.3500 10.2800 2 10.4600 286 AIA26F 20260417 AIA26I 10.9600 -0.09 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260417 AIA26L 11.0200 -0.09 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260417 AIA27C 11.0700 -0.09 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260417 ALPHA26F 3.9400 5.63 15433 4.0000 3.7300 647 3.9400 57799 ALPHA26F 20260417 ALPHA26I 3.7600 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260417 ALPHA26L 3.7800 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260417 ALPHA27C 3.8000 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260417 AVAX26F 3.2400 1.25 58 3.2700 3.1500 17 3.2400 2240 AVAX26F 20260417 AVAX26I 3.1900 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260417 AVAX26L 3.2100 0.31 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260417 AVAX27C 3.2200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260417 BELA26F 24.5400 3.76 74 24.6500 23.7000 27 24.6200 4162 BELA26F 20260417 BELA26I 23.8800 0.76 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260417 BELA26L 24.0000 0.76 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260417 BELA27C 24.1200 0.75 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260417 BOCHG26F 9.2000 4.07 94 9.2000 8.8900 13 9.3400 727 BOCHG26F 20260417 BOCHG26I 9.3900 -0.21 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260417 BOCHG26L 9.4300 -0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260417 BOCHG27C 9.4800 -0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260417 CENER26F 21.0500 2.18 183 21.3000 20.5200 41 21.0500 3784 CENER26F 20260417 CENER26I 20.7400 -0.58 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260417 CENER26L 20.8400 -0.57 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260417 CENER27C 20.9400 -0.62 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260417 EEE26F 49.4500 0.55 5 49.4500 48.6000 3 49.8700 88 EEE26F 20260417 EEE26I 51.2400 0.59 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260417 EEE26L 51.4900 0.59 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260417 EEE27C 51.7500 0.58 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260417 ELHA26F 4.2200 5.50 282 4.2500 4.0200 61 4.2000 3081 ELHA26F 20260417 ELHA26I 4.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260417 ELHA26L 4.0600 -0.98 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260417 ELHA27C 4.0900 -0.73 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260417 ELLAK26F 1.3100 3.15 56 1.3300 1.2700 8 1.3600 1621 ELLAK26F 20260417 ELLAK26I 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260417 ELLAK26L 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260417 ELLAK27C 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260417 ELPE26F 9.7800 0.20 291 9.8800 9.3700 70 9.8000 4081 ELPE26F 20260417 ELPE26I 9.8300 0.72 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260417 ELPE26L 9.8800 0.71 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260417 ELPE27C 9.9300 0.71 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260417 ETE26F 14.8500 2.20 704 14.9900 14.3600 135 14.9100 11507 ETE26F 20260417 ETE26I 14.7300 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260417 ETE26L 14.8000 -2.95 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260417 ETE27C 14.8700 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260417 EUROB26F 4.0600 5.73 3988 4.0700 3.8400 202 4.0200 25141 EUROB26F 20260417 EUROB26I 3.9400 -2.96 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260417 EUROB26L 3.9600 -2.94 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260417 EUROB27C 3.9800 -2.93 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260417 EXAE26F 7.3300 5.01 80 7.4100 7.2700 18 7.2300 391 EXAE26F 20260417 EXAE26I 7.1200 0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260417 EXAE26L 7.1600 0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260417 EXAE27C 7.1900 0.14 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260417 EYDAP26F 9.4500 0.32 120 9.4500 9.2700 22 9.4500 13085 EYDAP26F 20260417 EYDAP26I 9.4500 1.50 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260417 EYDAP26L 9.5000 1.50 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260417 EYDAP27C 9.5500 1.60 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260417 FDTR26F 2708.0000 2.65 125 2708.0000 2602.5000 10 2716.0000 3257 FDTR26F 20260417 FDTR26I 2639.5000 -2.07 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260417 FDTR26L 2652.7500 -2.07 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260417 FDTR27C 2666.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260417 FOYRK26F 4.9400 1.86 46 4.9400 4.8400 11 4.9300 2905 FOYRK26F 20260417 FOYRK26I 4.8400 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260417 FOYRK26L 4.8700 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260417 FOYRK27C 4.8900 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260417 FTSE26D 5766.5000 -0.23 1740 5810.0000 5760.5000 152 5760.5500 1247 FTSE26D 20260417 FTSE26E 5889.0000 2.36 2822 5911.0000 5738.5000 319 5875.2500 5618 FTSE26E 20260417 FTSE26F 5868.0000 0.25 53 5868.0000 5771.5000 6 5868.0000 55 FTSE26F 20260417 FTSE26I 5837.5000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260417 FTSE26L 5866.7500 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260417 FTSE27C 5896.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260417 GEKTE26F 40.8500 -0.22 70 41.3700 40.2400 21 41.0900 5066 GEKTE26F 20260417 GEKTE26I 41.4100 3.53 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260417 GEKTE26L 41.6200 3.53 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260417 GEKTE27C 41.8300 3.54 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260417 HTO26F 17.9600 -1.43 14 18.2100 17.8000 5 17.8100 883 HTO26F 20260417 HTO26I 18.3600 0.11 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260417 HTO26L 18.4500 0.11 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260417 HTO27C 18.5400 0.11 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260417 INKAT26F 11.1800 2.10 119 11.2400 11.0000 23 11.1800 97038 INKAT26F 20260417 INKAT26I 11.0900 -0.09 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260417 INKAT26L 11.1500 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260417 INKAT27C 11.2100 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260417 INLOT26F 1.0600 1.92 3078 1.0600 1.0300 72 1.0600 1275506 INLOT26F 20260417 INLOT26I 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260417 INLOT26L 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260417 INLOT27C 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260417 INTRK26F 3.1200 1.63 120 3.1200 3.0500 41 3.1000 12028 INTRK26F 20260417 INTRK26I 3.0700 -0.65 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260417 INTRK26L 3.0800 -0.96 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260417 INTRK27C 3.1000 -0.64 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260417 LAMDA26F 6.4000 0.31 773 6.4300 6.3000 132 6.3700 20138 LAMDA26F 20260417 LAMDA26I 6.3700 2.25 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260417 LAMDA26L 6.4100 2.40 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260417 LAMDA27C 6.4400 2.22 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260417 MIG26F 3.2900 0.30 0 0.0000 0.0000 0 3.2900 144 MIG26F 20260417 MIG26I 3.2500 0.31 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260417 MIG26L 3.2600 0.31 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260417 MIG27C 3.2800 0.31 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260417 MOH26F 36.4400 -2.23 62 37.4000 35.4400 22 36.6000 254 MOH26F 20260417 MOH26I 38.1300 0.79 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260417 MOH26L 38.3200 0.82 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260417 MOH27C 38.5100 0.81 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260417 MTLN26F 36.7100 0.11 574 37.0000 36.0300 184 36.3600 14620 MTLN26F 20260417 MTLN26I 37.3400 -0.43 0 0.0000 0.0000 0 37.1300 2 MTLN26I 20260417 MTLN26L 37.0000 3.04 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260417 MTLN27C 37.1800 3.02 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260417 MXGRR26D 9260.5000 -0.99 40 9307.7500 9260.5000 4 9506.4200 0 MXGRR26D 20260417 MXGRR26E 9251.5000 -2.45 0 0.0000 0.0000 0 9513.7500 0 MXGRR26E 20260417 MXGRR26F 9277.2500 -2.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260417 MXGRR26G 9291.7500 -2.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260417 MXGRR26H 9309.7500 -2.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260417 MXGRR26I 9324.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260417 MXGRR26L 9370.7500 -2.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260417 MXGRR27C 9417.5000 -2.06 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260417 OPAP26F 14.0200 0.65 73 14.0500 13.7000 50 14.0300 5126 OPAP26F 20260417 OPAP26I 13.9200 0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260417 OPAP26L 13.9900 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260417 OPAP27C 14.0600 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260417 OPTIM26F 9.5900 4.69 63 9.5900 9.2000 19 9.5800 484 OPTIM26F 20260417 OPTIM26I 9.2600 1.09 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260417 OPTIM26L 9.3100 1.09 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260417 OPTIM27C 9.3500 0.97 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260417 OTOEL26F 11.6000 -0.43 6 11.6000 11.4900 2 11.5700 132 OTOEL26F 20260417 OTOEL26I 12.4500 -0.64 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260417 OTOEL26L 12.5100 -0.64 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260417 OTOEL27C 12.5700 -0.63 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260417 PPA26F 39.1100 -1.78 1 39.1100 39.1100 1 40.4400 41 PPA26F 20260417 PPA26I 38.5300 -0.52 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260417 PPA26L 38.7200 -0.54 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260417 PPA27C 38.9200 -0.51 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260417 PPC26F 18.8400 -1.72 1100 19.4700 18.6100 220 18.8400 18456 PPC26F 20260417 PPC26I 19.3000 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260417 PPC26L 19.4000 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260417 PPC27C 19.5000 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260417 QUEST26F 6.8700 -0.29 8 6.9300 6.8400 3 6.8500 241 QUEST26F 20260417 QUEST26I 7.0900 1.87 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260417 QUEST26L 7.1300 2.00 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260417 QUEST27C 7.1600 1.85 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260417 TATT26F 1.2300 5.13 2333 1.2500 1.1600 155 1.2300 68706 TATT26F 20260417 TATT26I 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260417 TATT26L 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260417 TATT27C 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260417 TITC26F 48.1500 0.86 44 48.5000 47.1000 14 48.0700 410 TITC26F 20260417 TITC26I 48.0100 -0.85 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260417 TITC26L 48.2500 -0.84 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260417 TITC27C 48.4900 -0.84 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260417 TPEIR26F 8.6800 3.09 5590 8.8000 8.3400 421 8.6500 47002 TPEIR26F 20260417 TPEIR26I 8.4500 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260417 TPEIR26L 8.5000 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260417 TPEIR27C 8.5400 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260417 VIO26F 14.8600 4.65 270 15.0200 14.3600 73 14.8900 2034 VIO26F 20260417 VIO26I 14.3800 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260417 VIO26L 14.4500 -0.07 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260417 VIO27C 14.5300 0.00 0 0.0000 0.0000 0 0.0000 0 VIO27C