DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260416 ALPHA26D2.00 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.00 20260416 ALPHA26D2.10 1.6800 -1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.10 20260416 ALPHA26D2.20 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260416 ALPHA26D2.30 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260416 ALPHA26D2.40 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260416 ALPHA26D2.50 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260416 ALPHA26D2.60 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260416 ALPHA26D2.70 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260416 ALPHA26D2.80 0.9800 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260416 ALPHA26D2.90 0.8800 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260416 ALPHA26D3.00 0.7800 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260416 ALPHA26D3.10 0.6800 -3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260416 ALPHA26D3.20 0.5800 -3.49 0 0.0000 0.0000 0 0.5300 0 ALPHA26D3.20 20260416 ALPHA26D3.30 0.4800 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260416 ALPHA26D3.40 0.3800 -5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260416 ALPHA26D3.50 0.2800 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260416 ALPHA26D3.60 0.1820 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260416 ALPHA26D3.70 0.0930 -19.83 0 0.0000 0.0000 0 0.0470 5 ALPHA26D3.70 20260416 ALPHA26D3.80 0.0330 -35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260416 ALPHA26D3.90 0.0070 -58.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260416 ALPHA26D4.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260416 ALPHA26D4.25 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260416 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260416 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260416 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260416 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260416 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260416 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260416 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260416 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260416 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260416 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260416 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260416 ALPHA26E2.00 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.00 20260416 ALPHA26E2.10 1.6800 -1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260416 ALPHA26E2.20 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260416 ALPHA26E2.30 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260416 ALPHA26E2.40 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260416 ALPHA26E2.50 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260416 ALPHA26E2.60 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260416 ALPHA26E2.70 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260416 ALPHA26E2.80 0.9850 -2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260416 ALPHA26E2.90 0.8860 -2.42 0 0.0000 0.0000 0 0.8370 0 ALPHA26E2.90 20260416 ALPHA26E3.00 0.7890 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260416 ALPHA26E3.10 0.6930 -3.35 0 0.0000 0.0000 0 0.6450 4 ALPHA26E3.10 20260416 ALPHA26E3.20 0.5990 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260416 ALPHA26E3.30 0.5110 -5.37 0 0.0000 0.0000 0 0.4660 15 ALPHA26E3.30 20260416 ALPHA26E3.40 0.4280 -6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260416 ALPHA26E3.50 0.3520 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260416 ALPHA26E3.60 0.2840 -10.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260416 ALPHA26E3.70 0.2240 -12.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260416 ALPHA26E3.80 0.1720 -15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260416 ALPHA26E3.90 0.1300 -19.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260416 ALPHA26E4.00 0.0970 -22.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260416 ALPHA26E4.25 0.0420 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260416 ALPHA26E4.50 0.0160 -40.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260416 ALPHA26E4.75 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260416 ALPHA26E5.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260416 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260416 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260416 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260416 ALPHA26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E6.00 20260416 ALPHA26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E6.25 20260416 ALPHA26F2.00 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260416 ALPHA26F2.10 1.6900 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260416 ALPHA26F2.20 1.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260416 ALPHA26F2.30 1.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260416 ALPHA26F2.40 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260416 ALPHA26F2.50 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260416 ALPHA26F2.60 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260416 ALPHA26F2.70 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260416 ALPHA26F2.80 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260416 ALPHA26F2.90 0.9070 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260416 ALPHA26F3.00 0.8180 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260416 ALPHA26F3.10 0.7300 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260416 ALPHA26F3.20 0.6480 -2.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260416 ALPHA26F3.30 0.5710 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260416 ALPHA26F3.40 0.4970 -3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260416 ALPHA26F3.50 0.4320 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260416 ALPHA26F3.60 0.3690 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260416 ALPHA26F3.70 0.3160 -4.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260416 ALPHA26F3.80 0.2660 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260416 ALPHA26F3.90 0.2240 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260416 ALPHA26F4.00 0.1850 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260416 ALPHA26F4.25 0.1140 -6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260416 ALPHA26F4.40 0.0820 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260416 ALPHA26F4.50 0.0670 -6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260416 ALPHA26F4.75 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260416 ALPHA26F4.80 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260416 ALPHA26F5.00 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260416 ALPHA26F5.25 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260416 ALPHA26F5.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260416 ALPHA26F5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260416 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260416 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260416 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260416 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260416 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260416 ALPHA26I2.00 1.8000 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260416 ALPHA26I2.10 1.7000 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260416 ALPHA26I2.20 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260416 ALPHA26I2.30 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260416 ALPHA26I2.40 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260416 ALPHA26I2.50 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260416 ALPHA26I2.60 1.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260416 ALPHA26I2.70 1.1400 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260416 ALPHA26I2.80 1.0600 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260416 ALPHA26I2.90 0.9780 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260416 ALPHA26I3.00 0.8980 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260416 ALPHA26I3.10 0.8250 -5.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260416 ALPHA26I3.20 0.7530 -5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260416 ALPHA26I3.30 0.6870 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260416 ALPHA26I3.40 0.6250 -7.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260416 ALPHA26I3.50 0.5630 -8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260416 ALPHA26I3.60 0.5110 -9.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260416 ALPHA26I3.70 0.4600 -10.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260416 ALPHA26I3.80 0.4120 -11.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260416 ALPHA26I3.90 0.3720 -12.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260416 ALPHA26I4.00 0.3320 -13.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260416 ALPHA26I4.25 0.2490 -16.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260416 ALPHA26I4.50 0.1840 -18.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260416 ALPHA26I4.75 0.1320 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260416 ALPHA26I5.00 0.0970 -27.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260416 ALPHA26I5.25 0.0700 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260416 ALPHA26I5.50 0.0490 -34.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260416 ALPHA26I5.75 0.0350 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260416 ALPHA26I6.00 0.0240 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260416 ALPHA26I6.25 0.0170 -43.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260416 ALPHA26I6.50 0.0110 -52.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260416 ALPHA26I6.75 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260416 ALPHA26I7.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260416 ALPHA26L2.00 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260416 ALPHA26L2.10 1.7200 -1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260416 ALPHA26L2.20 1.6300 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260416 ALPHA26L2.30 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260416 ALPHA26L2.40 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260416 ALPHA26L2.50 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260416 ALPHA26L2.60 1.2800 -3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260416 ALPHA26L2.70 1.2000 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260416 ALPHA26L2.80 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260416 ALPHA26L2.90 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260416 ALPHA26L3.00 0.9780 -5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260416 ALPHA26L3.10 0.9080 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260416 ALPHA26L3.20 0.8450 -6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260416 ALPHA26L3.30 0.7840 -7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260416 ALPHA26L3.40 0.7240 -7.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260416 ALPHA26L3.50 0.6700 -8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260416 ALPHA26L3.60 0.6210 -9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260416 ALPHA26L3.70 0.5710 -10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260416 ALPHA26L3.80 0.5230 -10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260416 ALPHA26L3.90 0.4850 -11.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260416 ALPHA26L4.00 0.4460 -12.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260416 ALPHA26L4.25 0.3580 -14.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260416 ALPHA26L4.50 0.2870 -17.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260416 ALPHA26L4.75 0.2300 -18.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260416 ALPHA26L5.00 0.1800 -23.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260416 ALPHA26L5.25 0.1440 -23.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260416 ALPHA26L5.50 0.1120 -28.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260416 ALPHA26L5.75 0.0890 -29.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260416 ALPHA26L6.00 0.0700 -32.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260416 ALPHA26L6.25 0.0540 -36.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260416 ALPHA26L6.50 0.0430 -35.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260416 ALPHA26L6.75 0.0320 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260416 ALPHA26L7.00 0.0260 -42.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260416 ALPHA26P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.00 20260416 ALPHA26P2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.10 20260416 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260416 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260416 ALPHA26P2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260416 ALPHA26P2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260416 ALPHA26P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260416 ALPHA26P2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260416 ALPHA26P2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260416 ALPHA26P2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260416 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ALPHA26P3.00 20260416 ALPHA26P3.10 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260416 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0010 64 ALPHA26P3.20 20260416 ALPHA26P3.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260416 ALPHA26P3.40 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260416 ALPHA26P3.50 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260416 ALPHA26P3.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260416 ALPHA26P3.70 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260416 ALPHA26P3.80 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260416 ALPHA26P3.90 0.1260 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260416 ALPHA26P4.00 0.2210 8.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260416 ALPHA26P4.25 0.4700 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260416 ALPHA26P4.50 0.7200 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260416 ALPHA26P4.75 0.9700 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260416 ALPHA26P5.00 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260416 ALPHA26P5.25 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260416 ALPHA26P5.50 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260416 ALPHA26P5.75 1.9700 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260416 ALPHA26P6.00 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260416 ALPHA26P6.25 2.4700 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260416 ALPHA26P6.50 2.7200 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260416 ALPHA26P6.75 2.9700 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260416 ALPHA26P7.00 3.2200 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260416 ALPHA26Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.00 20260416 ALPHA26Q2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260416 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260416 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260416 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260416 ALPHA26Q2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260416 ALPHA26Q2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260416 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260416 ALPHA26Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260416 ALPHA26Q2.90 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260416 ALPHA26Q3.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260416 ALPHA26Q3.10 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260416 ALPHA26Q3.20 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260416 ALPHA26Q3.30 0.0250 -26.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260416 ALPHA26Q3.40 0.0420 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260416 ALPHA26Q3.50 0.0660 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260416 ALPHA26Q3.60 0.0980 -11.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260416 ALPHA26Q3.70 0.1380 -8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260416 ALPHA26Q3.80 0.1870 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260416 ALPHA26Q3.90 0.2440 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260416 ALPHA26Q4.00 0.3110 -2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260416 ALPHA26Q4.25 0.5060 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260416 ALPHA26Q4.50 0.7310 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260416 ALPHA26Q4.75 0.9720 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260416 ALPHA26Q5.00 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260416 ALPHA26Q5.25 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260416 ALPHA26Q5.50 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260416 ALPHA26Q5.75 1.9700 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260416 ALPHA26Q6.00 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q6.00 20260416 ALPHA26Q6.25 2.4700 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q6.25 20260416 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260416 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260416 ALPHA26R2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260416 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260416 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260416 ALPHA26R2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260416 ALPHA26R2.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260416 ALPHA26R2.70 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260416 ALPHA26R2.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260416 ALPHA26R2.90 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260416 ALPHA26R3.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260416 ALPHA26R3.10 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260416 ALPHA26R3.20 0.0570 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260416 ALPHA26R3.30 0.0790 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260416 ALPHA26R3.40 0.1050 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260416 ALPHA26R3.50 0.1400 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260416 ALPHA26R3.60 0.1770 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260416 ALPHA26R3.70 0.2240 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260416 ALPHA26R3.80 0.2730 3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260416 ALPHA26R3.90 0.3320 2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260416 ALPHA26R4.00 0.3930 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260416 ALPHA26R4.25 0.5720 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260416 ALPHA26R4.40 0.6890 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260416 ALPHA26R4.50 0.7750 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260416 ALPHA26R4.75 0.9970 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260416 ALPHA26R4.80 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260416 ALPHA26R5.00 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260416 ALPHA26R5.25 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260416 ALPHA26R5.50 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260416 ALPHA26R5.75 1.9700 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260416 ALPHA26R6.00 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260416 ALPHA26R6.25 2.4700 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260416 ALPHA26R6.50 2.7200 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260416 ALPHA26R6.75 2.9700 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260416 ALPHA26R7.00 3.2200 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260416 ALPHA26U2.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260416 ALPHA26U2.10 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260416 ALPHA26U2.20 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260416 ALPHA26U2.30 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260416 ALPHA26U2.40 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260416 ALPHA26U2.50 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260416 ALPHA26U2.60 0.0290 -32.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260416 ALPHA26U2.70 0.0410 -25.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260416 ALPHA26U2.80 0.0550 -25.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260416 ALPHA26U2.90 0.0730 -21.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260416 ALPHA26U3.00 0.0920 -21.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260416 ALPHA26U3.10 0.1190 -17.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260416 ALPHA26U3.20 0.1460 -15.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260416 ALPHA26U3.30 0.1790 -14.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260416 ALPHA26U3.40 0.2170 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260416 ALPHA26U3.50 0.2540 -11.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260416 ALPHA26U3.60 0.3020 -10.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260416 ALPHA26U3.70 0.3510 -8.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260416 ALPHA26U3.80 0.4020 -7.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260416 ALPHA26U3.90 0.4610 -6.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260416 ALPHA26U4.00 0.5210 -5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260416 ALPHA26U4.25 0.6880 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260416 ALPHA26U4.50 0.8720 -2.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260416 ALPHA26U4.75 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260416 ALPHA26U5.00 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260416 ALPHA26U5.25 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260416 ALPHA26U5.50 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260416 ALPHA26U5.75 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260416 ALPHA26U6.00 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260416 ALPHA26U6.25 2.4700 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260416 ALPHA26U6.50 2.7200 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260416 ALPHA26U6.75 2.9700 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260416 ALPHA26U7.00 3.2200 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260416 ALPHA26X2.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260416 ALPHA26X2.10 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260416 ALPHA26X2.20 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260416 ALPHA26X2.30 0.0290 -32.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260416 ALPHA26X2.40 0.0390 -30.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260416 ALPHA26X2.50 0.0520 -25.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260416 ALPHA26X2.60 0.0670 -25.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260416 ALPHA26X2.70 0.0860 -21.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260416 ALPHA26X2.80 0.1050 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260416 ALPHA26X2.90 0.1310 -19.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260416 ALPHA26X3.00 0.1590 -16.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260416 ALPHA26X3.10 0.1870 -16.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260416 ALPHA26X3.20 0.2230 -14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260416 ALPHA26X3.30 0.2610 -13.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260416 ALPHA26X3.40 0.3000 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260416 ALPHA26X3.50 0.3460 -10.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260416 ALPHA26X3.60 0.3950 -9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260416 ALPHA26X3.70 0.4440 -9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260416 ALPHA26X3.80 0.4960 -7.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260416 ALPHA26X3.90 0.5570 -7.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260416 ALPHA26X4.00 0.6170 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260416 ALPHA26X4.25 0.7780 -4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260416 ALPHA26X4.50 0.9560 -4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260416 ALPHA26X4.75 1.1500 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260416 ALPHA26X5.00 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260416 ALPHA26X5.25 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260416 ALPHA26X5.50 1.7800 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260416 ALPHA26X5.75 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260416 ALPHA26X6.00 2.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260416 ALPHA26X6.25 2.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260416 ALPHA26X6.50 2.7300 0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260416 ALPHA26X6.75 2.9700 0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260416 ALPHA26X7.00 3.2200 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260416 ALPHA27C2.00 1.8400 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260416 ALPHA27C2.10 1.7500 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260416 ALPHA27C2.20 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260416 ALPHA27C2.30 1.5800 -1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260416 ALPHA27C2.40 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260416 ALPHA27C2.50 1.4100 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260416 ALPHA27C2.60 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260416 ALPHA27C2.70 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260416 ALPHA27C2.80 1.1900 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260416 ALPHA27C2.90 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260416 ALPHA27C3.00 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260416 ALPHA27C3.10 0.9850 -6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260416 ALPHA27C3.20 0.9250 -6.66 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260416 ALPHA27C3.30 0.8660 -7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260416 ALPHA27C3.40 0.8090 -7.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260416 ALPHA27C3.50 0.7600 -8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260416 ALPHA27C3.60 0.7120 -9.07 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260416 ALPHA27C3.70 0.6630 -9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260416 ALPHA27C3.80 0.6170 -10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260416 ALPHA27C3.90 0.5790 -11.06 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260416 ALPHA27C4.00 0.5410 -11.89 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260416 ALPHA27C4.25 0.4490 -13.98 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260416 ALPHA27C4.50 0.3790 -15.78 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260416 ALPHA27C4.75 0.3110 -18.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260416 ALPHA27C5.00 0.2640 -19.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260416 ALPHA27C5.25 0.2160 -22.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260416 ALPHA27C5.50 0.1810 -22.65 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260416 ALPHA27C5.75 0.1500 -26.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260416 ALPHA27C6.00 0.1220 -29.48 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260416 ALPHA27C6.25 0.1040 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260416 ALPHA27O2.00 0.0230 -32.35 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260416 ALPHA27O2.10 0.0300 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260416 ALPHA27O2.20 0.0410 -30.51 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260416 ALPHA27O2.30 0.0540 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260416 ALPHA27O2.40 0.0670 -27.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260416 ALPHA27O2.50 0.0860 -23.89 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260416 ALPHA27O2.60 0.1060 -20.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260416 ALPHA27O2.70 0.1260 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260416 ALPHA27O2.80 0.1550 -18.85 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260416 ALPHA27O2.90 0.1830 -16.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260416 ALPHA27O3.00 0.2120 -16.54 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260416 ALPHA27O3.10 0.2500 -14.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260416 ALPHA27O3.20 0.2890 -13.47 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260416 ALPHA27O3.30 0.3280 -12.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260416 ALPHA27O3.40 0.3700 -11.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260416 ALPHA27O3.50 0.4190 -10.85 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260416 ALPHA27O3.60 0.4690 -9.98 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260416 ALPHA27O3.70 0.5200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260416 ALPHA27O3.80 0.5730 -8.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260416 ALPHA27O3.90 0.6340 -7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260416 ALPHA27O4.00 0.6950 -7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260416 ALPHA27O4.25 0.8510 -5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260416 ALPHA27O4.50 1.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260416 ALPHA27O4.75 1.2100 -3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260416 ALPHA27O5.00 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260416 ALPHA27O5.25 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260416 ALPHA27O5.50 1.8300 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260416 ALPHA27O5.75 2.0500 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260416 ALPHA27O6.00 2.2800 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260416 ALPHA27O6.25 2.5100 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260416 ETE26D10.00 5.0400 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260416 ETE26D10.50 4.5400 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260416 ETE26D11.00 4.0400 -2.18 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260416 ETE26D11.50 3.5400 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260416 ETE26D12.00 3.0400 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260416 ETE26D12.50 2.5400 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260416 ETE26D13.00 2.0400 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260416 ETE26D13.50 1.5400 -5.52 0 0.0000 0.0000 0 1.1000 30 ETE26D13.50 20260416 ETE26D14.00 1.0400 -8.77 0 0.0000 0.0000 0 0.6060 10 ETE26D14.00 20260416 ETE26D14.50 0.5770 -15.40 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260416 ETE26D15.00 0.2250 -30.12 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260416 ETE26D15.50 0.0530 -52.25 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260416 ETE26D16.00 0.0070 -74.07 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260416 ETE26D16.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260416 ETE26D17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260416 ETE26D17.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260416 ETE26D18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260416 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260416 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260416 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260416 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260416 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260416 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260416 ETE26D8.75 6.2900 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260416 ETE26D9.00 6.0400 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260416 ETE26D9.25 5.7900 -1.53 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260416 ETE26D9.50 5.5400 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260416 ETE26D9.75 5.2900 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260416 ETE26E10.00 5.0600 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260416 ETE26E10.50 4.5600 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260416 ETE26E11.00 4.0600 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260416 ETE26E11.50 3.5600 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260416 ETE26E12.00 3.0800 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260416 ETE26E12.50 2.6000 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260416 ETE26E13.00 2.1500 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260416 ETE26E13.50 1.7200 -4.97 0 0.0000 0.0000 0 1.3300 30 ETE26E13.50 20260416 ETE26E14.00 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260416 ETE26E14.50 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260416 ETE26E15.00 0.7410 -7.61 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260416 ETE26E15.50 0.5240 -8.87 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260416 ETE26E16.00 0.3590 -10.03 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260416 ETE26E16.50 0.2380 -11.52 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260416 ETE26E17.00 0.1530 -12.57 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260416 ETE26E17.50 0.0950 -12.84 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260416 ETE26E18.00 0.0570 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260416 ETE26E18.50 0.0320 -17.95 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260416 ETE26E19.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260416 ETE26E19.50 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260416 ETE26E20.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26E20.00 20260416 ETE26E8.75 6.3000 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260416 ETE26E9.00 6.0500 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260416 ETE26E9.25 5.8100 -1.53 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260416 ETE26E9.50 5.5600 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260416 ETE26E9.75 5.3100 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260416 ETE26F10.00 5.0800 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260416 ETE26F10.50 4.5900 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260416 ETE26F11.00 4.1100 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260416 ETE26F11.50 3.6400 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260416 ETE26F12.00 3.1900 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260416 ETE26F12.50 2.7600 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260416 ETE26F13.00 2.3600 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260416 ETE26F13.50 1.9900 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260416 ETE26F14.00 1.6600 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260416 ETE26F14.50 1.3700 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260416 ETE26F15.00 1.1000 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260416 ETE26F15.50 0.8900 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260416 ETE26F16.00 0.7020 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260416 ETE26F16.50 0.5470 -7.13 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260416 ETE26F17.00 0.4260 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260416 ETE26F17.50 0.3190 -8.60 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260416 ETE26F18.00 0.2470 -8.18 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260416 ETE26F18.50 0.1810 -8.12 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260416 ETE26F19.00 0.1360 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260416 ETE26F19.50 0.0990 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260416 ETE26F20.00 0.0730 -10.98 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260416 ETE26F21.00 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260416 ETE26F22.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260416 ETE26F8.25 6.8200 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260416 ETE26F8.40 6.6700 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260416 ETE26F8.50 6.5700 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260416 ETE26F8.75 6.3200 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260416 ETE26F8.80 6.2700 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260416 ETE26F9.00 6.0700 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260416 ETE26F9.20 5.8700 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260416 ETE26F9.25 5.8200 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260416 ETE26F9.50 5.5800 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260416 ETE26F9.60 5.4800 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260416 ETE26F9.75 5.3300 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260416 ETE26I10.00 5.2100 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260416 ETE26I10.50 4.7700 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260416 ETE26I11.00 4.3300 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260416 ETE26I11.50 3.9200 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260416 ETE26I12.00 3.5200 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260416 ETE26I12.50 3.1600 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260416 ETE26I13.00 2.8100 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260416 ETE26I13.50 2.5000 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260416 ETE26I14.00 2.2000 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260416 ETE26I14.50 1.9400 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260416 ETE26I15.00 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260416 ETE26I15.50 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260416 ETE26I16.00 1.2800 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260416 ETE26I16.50 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260416 ETE26I17.00 0.9630 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260416 ETE26I17.50 0.8150 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260416 ETE26I18.00 0.7090 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260416 ETE26I18.50 0.6050 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260416 ETE26I19.00 0.5080 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260416 ETE26I19.50 0.4400 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260416 ETE26I20.00 0.3720 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260416 ETE26I21.00 0.2660 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260416 ETE26I22.00 0.1830 -5.18 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260416 ETE26I8.25 6.8700 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260416 ETE26I8.50 6.6300 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260416 ETE26I8.75 6.3900 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260416 ETE26I9.00 6.1500 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260416 ETE26I9.25 5.9100 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260416 ETE26I9.50 5.6700 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260416 ETE26I9.75 5.4400 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260416 ETE26L10.00 5.3900 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260416 ETE26L10.50 4.9700 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260416 ETE26L11.00 4.5800 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260416 ETE26L11.50 4.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260416 ETE26L12.00 3.8500 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260416 ETE26L12.50 3.5000 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260416 ETE26L13.00 3.2000 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260416 ETE26L13.50 2.8900 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260416 ETE26L14.00 2.6300 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260416 ETE26L14.50 2.3800 -2.06 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260416 ETE26L15.00 2.1300 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260416 ETE26L15.50 1.9300 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260416 ETE26L16.00 1.7400 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260416 ETE26L16.50 1.5500 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260416 ETE26L17.00 1.4000 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260416 ETE26L17.50 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260416 ETE26L18.00 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260416 ETE26L18.50 0.9910 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260416 ETE26L19.00 0.8920 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260416 ETE26L19.50 0.7920 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260416 ETE26L20.00 0.6930 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260416 ETE26L21.00 0.5590 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260416 ETE26L22.00 0.4290 -3.38 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260416 ETE26L8.75 6.4900 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260416 ETE26L9.00 6.2600 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260416 ETE26L9.25 6.0400 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260416 ETE26L9.50 5.8200 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260416 ETE26L9.75 5.6000 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260416 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260416 ETE26P10.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260416 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260416 ETE26P11.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260416 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 ETE26P12.00 20260416 ETE26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ETE26P12.50 20260416 ETE26P13.00 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260416 ETE26P13.50 0.1060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260416 ETE26P14.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260416 ETE26P14.50 0.0360 -26.53 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260416 ETE26P15.00 0.1840 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260416 ETE26P15.50 0.5120 7.11 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260416 ETE26P16.00 0.9660 7.93 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260416 ETE26P16.50 1.4600 6.57 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260416 ETE26P17.00 1.9600 4.81 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260416 ETE26P17.50 2.4600 3.80 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260416 ETE26P18.00 2.9600 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260416 ETE26P18.50 3.4600 2.67 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260416 ETE26P19.00 3.9600 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260416 ETE26P19.50 4.4600 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260416 ETE26P20.00 4.9600 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260416 ETE26P21.00 5.9600 1.53 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260416 ETE26P22.00 6.9600 1.31 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260416 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260416 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260416 ETE26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260416 ETE26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260416 ETE26P9.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260416 ETE26Q10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260416 ETE26Q10.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260416 ETE26Q11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260416 ETE26Q11.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260416 ETE26Q12.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260416 ETE26Q12.50 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260416 ETE26Q13.00 0.0850 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260416 ETE26Q13.50 0.1620 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260416 ETE26Q14.00 0.2810 5.24 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260416 ETE26Q14.50 0.4510 4.88 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260416 ETE26Q15.00 0.6770 4.64 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260416 ETE26Q15.50 0.9600 4.35 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260416 ETE26Q16.00 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260416 ETE26Q16.50 1.6800 4.35 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260416 ETE26Q17.00 2.0900 3.47 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260416 ETE26Q17.50 2.5300 2.85 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260416 ETE26Q18.00 3.0000 2.74 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260416 ETE26Q18.50 3.4800 2.65 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260416 ETE26Q19.00 3.9700 2.32 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260416 ETE26Q19.50 4.4600 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260416 ETE26Q20.00 4.9600 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26Q20.00 20260416 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260416 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260416 ETE26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260416 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260416 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260416 ETE26R10.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260416 ETE26R10.50 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260416 ETE26R11.00 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260416 ETE26R11.50 0.0630 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260416 ETE26R12.00 0.1100 3.77 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260416 ETE26R12.50 0.1790 4.68 0 0.0000 0.0000 0 0.2350 133 ETE26R12.50 20260416 ETE26R13.00 0.2730 4.60 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260416 ETE26R13.50 0.4040 3.32 0 0.0000 0.0000 0 0.5180 136 ETE26R13.50 20260416 ETE26R14.00 0.5740 3.61 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260416 ETE26R14.50 0.7760 3.74 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260416 ETE26R15.00 1.0100 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260416 ETE26R15.50 1.3000 3.17 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260416 ETE26R16.00 1.6100 3.21 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260416 ETE26R16.50 1.9600 2.62 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260416 ETE26R17.00 2.3400 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260416 ETE26R17.50 2.7300 2.25 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260416 ETE26R18.00 3.1600 2.27 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260416 ETE26R18.50 3.6000 2.27 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260416 ETE26R19.00 4.0500 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260416 ETE26R19.50 4.5200 1.80 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260416 ETE26R20.00 4.9900 1.63 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260416 ETE26R21.00 5.9700 1.53 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260416 ETE26R22.00 6.9600 1.31 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260416 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260416 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260416 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260416 ETE26R8.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260416 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260416 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260416 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260416 ETE26R9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260416 ETE26R9.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260416 ETE26R9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260416 ETE26R9.75 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260416 ETE26U10.00 0.0870 4.82 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260416 ETE26U10.50 0.1350 6.30 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260416 ETE26U11.00 0.1950 4.28 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260416 ETE26U11.50 0.2840 4.80 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260416 ETE26U12.00 0.3810 4.67 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260416 ETE26U12.50 0.5170 4.02 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260416 ETE26U13.00 0.6630 4.41 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260416 ETE26U13.50 0.8490 3.41 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260416 ETE26U14.00 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260416 ETE26U14.50 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260416 ETE26U15.00 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260416 ETE26U15.50 1.8200 2.82 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260416 ETE26U16.00 2.1200 2.42 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260416 ETE26U16.50 2.4500 2.51 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260416 ETE26U17.00 2.8000 2.19 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260416 ETE26U17.50 3.1500 1.94 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260416 ETE26U18.00 3.5400 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260416 ETE26U18.50 3.9400 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260416 ETE26U19.00 4.3500 1.87 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260416 ETE26U19.50 4.7800 1.70 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260416 ETE26U20.00 5.2100 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260416 ETE26U21.00 6.1100 1.33 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260416 ETE26U22.00 7.0400 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260416 ETE26U8.25 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260416 ETE26U8.50 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260416 ETE26U8.75 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260416 ETE26U9.00 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260416 ETE26U9.25 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260416 ETE26U9.50 0.0520 6.12 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260416 ETE26U9.75 0.0690 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260416 ETE26X10.00 0.2130 4.41 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260416 ETE26X10.50 0.2930 4.64 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260416 ETE26X11.00 0.3900 3.72 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260416 ETE26X11.50 0.5070 4.11 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260416 ETE26X12.00 0.6470 3.35 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260416 ETE26X12.50 0.7980 3.77 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260416 ETE26X13.00 0.9880 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260416 ETE26X13.50 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260416 ETE26X14.00 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260416 ETE26X14.50 1.6600 2.47 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260416 ETE26X15.00 1.9000 2.15 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260416 ETE26X15.50 2.2000 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260416 ETE26X16.00 2.5000 2.04 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260416 ETE26X16.50 2.8100 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260416 ETE26X17.00 3.1600 1.94 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260416 ETE26X17.50 3.5100 1.74 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260416 ETE26X18.00 3.8700 1.57 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260416 ETE26X18.50 4.2500 1.67 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260416 ETE26X19.00 4.6500 1.53 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260416 ETE26X19.50 5.0500 1.41 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260416 ETE26X20.00 5.4500 1.30 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260416 ETE26X21.00 6.3200 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260416 ETE26X22.00 7.2000 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260416 ETE26X8.75 0.0830 6.41 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260416 ETE26X9.00 0.1020 5.15 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260416 ETE26X9.25 0.1210 4.31 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260416 ETE26X9.50 0.1500 5.63 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260416 ETE26X9.75 0.1810 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260416 ETE27C10.00 5.5700 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260416 ETE27C10.50 5.1800 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260416 ETE27C11.00 4.8100 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260416 ETE27C11.50 4.4700 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260416 ETE27C12.00 4.1200 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260416 ETE27C12.50 3.8200 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260416 ETE27C13.00 3.5200 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260416 ETE27C13.50 3.2300 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260416 ETE27C14.00 2.9900 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260416 ETE27C14.50 2.7400 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260416 ETE27C15.00 2.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260416 ETE27C15.50 2.3100 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260416 ETE27C16.00 2.1200 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260416 ETE27C16.50 1.9300 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260416 ETE27C17.00 1.7600 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260416 ETE27C17.50 1.6200 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260416 ETE27C18.00 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260416 ETE27C18.50 1.3400 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260416 ETE27C19.00 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260416 ETE27C19.50 1.1200 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260416 ETE27C20.00 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260416 ETE27C8.75 6.6100 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260416 ETE27C9.00 6.4000 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260416 ETE27C9.25 6.1900 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260416 ETE27C9.50 5.9700 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260416 ETE27C9.75 5.7700 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260416 ETE27O10.00 0.3510 4.15 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260416 ETE27O10.50 0.4500 3.21 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260416 ETE27O11.00 0.5740 3.80 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260416 ETE27O11.50 0.7170 3.02 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260416 ETE27O12.00 0.8620 2.62 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260416 ETE27O12.50 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260416 ETE27O13.00 1.2500 2.46 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260416 ETE27O13.50 1.4500 2.11 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260416 ETE27O14.00 1.7000 2.41 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260416 ETE27O14.50 1.9500 2.09 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260416 ETE27O15.00 2.2100 2.31 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260416 ETE27O15.50 2.5100 2.03 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260416 ETE27O16.00 2.8100 1.81 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260416 ETE27O16.50 3.1200 1.63 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260416 ETE27O17.00 3.4500 1.77 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260416 ETE27O17.50 3.8000 1.60 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260416 ETE27O18.00 4.1600 1.46 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260416 ETE27O18.50 4.5200 1.35 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260416 ETE27O19.00 4.9000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260416 ETE27O19.50 5.3000 1.34 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260416 ETE27O20.00 5.7000 1.24 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260416 ETE27O8.75 0.1610 5.92 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260416 ETE27O9.00 0.1930 4.89 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260416 ETE27O9.25 0.2250 4.17 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260416 ETE27O9.50 0.2580 3.61 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260416 ETE27O9.75 0.3020 4.86 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260416 FTSE26D4600 1216.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26D4600 20260416 FTSE26D4650 1166.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26D4650 20260416 FTSE26D4700 1116.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26D4700 20260416 FTSE26D4750 1066.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260416 FTSE26D4800 1016.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260416 FTSE26D4850 966.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260416 FTSE26D4900 916.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260416 FTSE26D4950 866.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260416 FTSE26D5000 816.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260416 FTSE26D5050 766.0000 -0.39 0 0.0000 0.0000 0 732.0000 60 FTSE26D5050 20260416 FTSE26D5100 716.0000 -0.42 0 0.0000 0.0000 0 682.0000 30 FTSE26D5100 20260416 FTSE26D5150 666.0000 -0.45 0 0.0000 0.0000 0 632.0000 90 FTSE26D5150 20260416 FTSE26D5200 616.0000 -0.48 0 0.0000 0.0000 0 582.0000 62 FTSE26D5200 20260416 FTSE26D5250 566.0000 -0.53 0 0.0000 0.0000 0 532.0000 61 FTSE26D5250 20260416 FTSE26D5300 516.0000 -0.58 0 0.0000 0.0000 0 482.0000 90 FTSE26D5300 20260416 FTSE26D5350 466.0000 -0.85 0 0.0000 0.0000 0 432.0000 93 FTSE26D5350 20260416 FTSE26D5400 416.0000 -0.95 0 0.0000 0.0000 0 382.0000 153 FTSE26D5400 20260416 FTSE26D5450 319.0000 -13.78 1 319.0000 319.0000 1 332.0000 103 FTSE26D5450 20260416 FTSE26D5500 345.0000 7.48 4 345.0000 345.0000 1 282.0000 115 FTSE26D5500 20260416 FTSE26D5550 268.0000 -1.83 0 0.0000 0.0000 0 232.0000 33 FTSE26D5550 20260416 FTSE26D5600 220.0000 -1.79 0 0.0000 0.0000 0 183.0000 30 FTSE26D5600 20260416 FTSE26D5650 174.0000 -5.43 0 0.0000 0.0000 0 136.0000 0 FTSE26D5650 20260416 FTSE26D5700 180.0000 25.00 1 180.0000 180.0000 1 93.0000 27 FTSE26D5700 20260416 FTSE26D5750 70.0000 -35.78 1 70.0000 70.0000 1 57.0000 68 FTSE26D5750 20260416 FTSE26D5800 33.2500 -57.91 25 91.0000 33.2500 3 31.0000 110 FTSE26D5800 20260416 FTSE26D5850 18.0000 -40.00 58 40.0000 18.0000 11 14.5000 143 FTSE26D5850 20260416 FTSE26D5900 24.2500 -33.10 0 0.0000 0.0000 0 5.8000 60 FTSE26D5900 20260416 FTSE26D5950 10.5000 -54.35 10 10.5000 10.5000 1 1.9000 10 FTSE26D5950 20260416 FTSE26D6000 6.7000 -51.27 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260416 FTSE26D6050 3.1000 -60.26 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260416 FTSE26D6100 1.3000 -69.05 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260416 FTSE26D6150 0.5200 -75.24 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260416 FTSE26D6200 0.1900 -81.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260416 FTSE26D6250 0.0600 -87.23 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260416 FTSE26D6300 0.0200 -90.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260416 FTSE26D6350 0.0100 -87.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260416 FTSE26D6400 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260416 FTSE26D6450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260416 FTSE26D6500 0.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260416 FTSE26D6550 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260416 FTSE26D6600 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260416 FTSE26D6650 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260416 FTSE26E4600 1194.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26E4600 20260416 FTSE26E4650 1145.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26E4650 20260416 FTSE26E4700 1095.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26E4700 20260416 FTSE26E4750 1045.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260416 FTSE26E4800 996.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260416 FTSE26E4850 947.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260416 FTSE26E4900 898.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260416 FTSE26E4950 849.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260416 FTSE26E5000 801.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260416 FTSE26E5050 753.0000 -0.53 0 0.0000 0.0000 0 723.0000 33 FTSE26E5050 20260416 FTSE26E5100 706.0000 -0.56 0 0.0000 0.0000 0 676.0000 50 FTSE26E5100 20260416 FTSE26E5150 660.0000 -0.60 0 0.0000 0.0000 0 630.0000 51 FTSE26E5150 20260416 FTSE26E5200 615.0000 -0.65 0 0.0000 0.0000 0 584.0000 45 FTSE26E5200 20260416 FTSE26E5250 570.0000 -1.21 0 0.0000 0.0000 0 540.0000 32 FTSE26E5250 20260416 FTSE26E5300 527.0000 -1.13 0 0.0000 0.0000 0 497.0000 30 FTSE26E5300 20260416 FTSE26E5350 485.0000 -1.42 0 0.0000 0.0000 0 455.0000 30 FTSE26E5350 20260416 FTSE26E5400 445.0000 -1.55 0 0.0000 0.0000 0 415.0000 30 FTSE26E5400 20260416 FTSE26E5450 406.0000 -1.69 0 0.0000 0.0000 0 376.0000 30 FTSE26E5450 20260416 FTSE26E5500 369.0000 -2.12 0 0.0000 0.0000 0 340.0000 30 FTSE26E5500 20260416 FTSE26E5550 334.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260416 FTSE26E5600 301.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260416 FTSE26E5650 269.0000 -3.24 0 0.0000 0.0000 0 242.0000 60 FTSE26E5650 20260416 FTSE26E5700 240.0000 -4.38 0 0.0000 0.0000 0 214.0000 60 FTSE26E5700 20260416 FTSE26E5750 213.0000 -4.05 0 0.0000 0.0000 0 188.0000 30 FTSE26E5750 20260416 FTSE26E5800 206.0000 4.57 30 206.0000 206.0000 1 164.0000 30 FTSE26E5800 20260416 FTSE26E5850 151.0000 -10.12 63 176.0000 151.0000 5 142.0000 152 FTSE26E5850 20260416 FTSE26E5900 144.0000 -5.88 0 0.0000 0.0000 0 123.0000 5 FTSE26E5900 20260416 FTSE26E5950 102.0000 -16.39 21 106.0000 102.0000 3 105.0000 26 FTSE26E5950 20260416 FTSE26E6000 108.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260416 FTSE26E6050 80.0000 -20.79 10 80.0000 80.0000 1 76.0000 10 FTSE26E6050 20260416 FTSE26E6100 79.5000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260416 FTSE26E6150 67.5000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260416 FTSE26E6200 57.5000 -10.16 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260416 FTSE26E6250 48.2500 -10.65 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260416 FTSE26E6300 40.2500 -12.02 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260416 FTSE26E6350 33.5000 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260416 FTSE26F4000 1790.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260416 FTSE26F4100 1691.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260416 FTSE26F4200 1591.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260416 FTSE26F4300 1492.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260416 FTSE26F4400 1394.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260416 FTSE26F4450 1345.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260416 FTSE26F4500 1296.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260416 FTSE26F4550 1247.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260416 FTSE26F4600 1199.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260416 FTSE26F4650 1151.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260416 FTSE26F4700 1103.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260416 FTSE26F4750 1056.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260416 FTSE26F4800 1009.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260416 FTSE26F4850 963.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260416 FTSE26F4900 917.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260416 FTSE26F4950 872.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260416 FTSE26F5000 828.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260416 FTSE26F5050 785.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260416 FTSE26F5100 743.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260416 FTSE26F5150 701.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260416 FTSE26F5200 661.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260416 FTSE26F5250 622.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260416 FTSE26F5300 584.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260416 FTSE26F5350 547.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260416 FTSE26F5400 512.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260416 FTSE26F5450 477.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260416 FTSE26F5500 445.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260416 FTSE26F5550 413.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260416 FTSE26F5600 383.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260416 FTSE26F5650 354.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260416 FTSE26F5700 327.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260416 FTSE26F5750 302.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260416 FTSE26F5800 277.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260416 FTSE26F5850 254.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260416 FTSE26F5900 233.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260416 FTSE26F5950 213.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260416 FTSE26F6000 194.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260416 FTSE26F6050 176.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260416 FTSE26F6100 160.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260416 FTSE26F6150 145.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260416 FTSE26F6200 131.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260416 FTSE26F6250 118.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260416 FTSE26F6300 106.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260416 FTSE26F6350 95.5000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260416 FTSE26F6400 85.5000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260416 FTSE26F6450 76.5000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260416 FTSE26F6500 68.5000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260416 FTSE26F6550 61.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260416 FTSE26F6600 54.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260416 FTSE26F6650 48.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260416 FTSE26I4500 1351.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260416 FTSE26I4550 1307.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260416 FTSE26I4600 1263.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260416 FTSE26I4650 1220.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260416 FTSE26I4700 1177.0000 -0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260416 FTSE26I4750 1135.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260416 FTSE26I4800 1094.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260416 FTSE26I4850 1053.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260416 FTSE26I4900 1013.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260416 FTSE26I4950 974.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260416 FTSE26I5000 936.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260416 FTSE26I5050 898.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260416 FTSE26I5100 862.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260416 FTSE26I5150 826.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260416 FTSE26I5200 791.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260416 FTSE26I5250 757.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260416 FTSE26I5300 724.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260416 FTSE26I5350 692.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260416 FTSE26I5400 660.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260416 FTSE26I5450 630.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260416 FTSE26I5500 601.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260416 FTSE26I5550 572.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260416 FTSE26I5600 545.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260416 FTSE26I5650 518.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260416 FTSE26I5700 492.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260416 FTSE26I5750 468.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260416 FTSE26I5800 444.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260416 FTSE26I5850 421.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260416 FTSE26I5900 399.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260416 FTSE26I5950 378.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260416 FTSE26I6000 357.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260416 FTSE26I6050 338.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260416 FTSE26I6100 319.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260416 FTSE26I6150 301.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260416 FTSE26I6200 284.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260416 FTSE26I6250 268.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260416 FTSE26I6300 253.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260416 FTSE26I6350 238.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260416 FTSE26I6400 224.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260416 FTSE26I6450 211.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260416 FTSE26I6500 198.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260416 FTSE26I6550 186.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260416 FTSE26I6600 175.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260416 FTSE26I6650 164.0000 -5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260416 FTSE26L4600 1334.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260416 FTSE26L4650 1294.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260416 FTSE26L4700 1255.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260416 FTSE26L4750 1216.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260416 FTSE26L4800 1178.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260416 FTSE26L4850 1141.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260416 FTSE26L4900 1104.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260416 FTSE26L4950 1068.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260416 FTSE26L5000 1033.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260416 FTSE26L5050 998.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260416 FTSE26L5100 964.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260416 FTSE26L5150 931.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260416 FTSE26L5200 899.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260416 FTSE26L5250 867.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260416 FTSE26L5300 836.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260416 FTSE26L5350 806.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260416 FTSE26L5400 776.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260416 FTSE26L5450 748.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260416 FTSE26L5500 720.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260416 FTSE26L5550 693.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260416 FTSE26L5600 666.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260416 FTSE26L5650 641.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260416 FTSE26L5700 616.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260416 FTSE26L5750 591.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260416 FTSE26L5800 568.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260416 FTSE26L5850 545.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260416 FTSE26L5900 523.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260416 FTSE26L5950 502.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260416 FTSE26L6000 481.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260416 FTSE26L6050 461.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260416 FTSE26L6100 442.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260416 FTSE26L6150 423.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260416 FTSE26L6200 405.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260416 FTSE26L6250 388.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260416 FTSE26L6300 371.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260416 FTSE26L6350 355.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260416 FTSE26L6400 339.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260416 FTSE26L6450 324.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260416 FTSE26L6500 310.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260416 FTSE26L6550 296.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260416 FTSE26L6600 282.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260416 FTSE26L6650 269.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260416 FTSE26P4600 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4600 20260416 FTSE26P4650 0.2900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4650 20260416 FTSE26P4700 0.0100 0.00 0 0.0000 0.0000 0 0.0100 0 FTSE26P4700 20260416 FTSE26P4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260416 FTSE26P4800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260416 FTSE26P4850 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260416 FTSE26P4900 0.0100 0.00 0 0.0000 0.0000 0 0.0100 8 FTSE26P4900 20260416 FTSE26P4950 0.0100 0.00 0 0.0000 0.0000 0 0.0100 15 FTSE26P4950 20260416 FTSE26P5000 0.0100 0.00 0 0.0000 0.0000 0 0.0100 15 FTSE26P5000 20260416 FTSE26P5050 0.0100 0.00 0 0.0000 0.0000 0 0.0100 117 FTSE26P5050 20260416 FTSE26P5100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 78 FTSE26P5100 20260416 FTSE26P5150 0.0100 0.00 0 0.0000 0.0000 0 0.0100 100 FTSE26P5150 20260416 FTSE26P5200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 63 FTSE26P5200 20260416 FTSE26P5250 0.0100 0.00 0 0.0000 0.0000 0 0.0100 133 FTSE26P5250 20260416 FTSE26P5300 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 87 FTSE26P5300 20260416 FTSE26P5350 0.0100 -90.91 0 0.0000 0.0000 0 0.0100 90 FTSE26P5350 20260416 FTSE26P5400 0.0400 -87.10 0 0.0000 0.0000 0 0.0100 63 FTSE26P5400 20260416 FTSE26P5450 0.1500 -80.77 0 0.0000 0.0000 0 0.0100 122 FTSE26P5450 20260416 FTSE26P5500 0.4800 -73.33 0 0.0000 0.0000 0 0.0500 121 FTSE26P5500 20260416 FTSE26P5550 1.4000 -64.10 0 0.0000 0.0000 0 0.2700 119 FTSE26P5550 20260416 FTSE26P5600 3.5000 -54.55 0 0.0000 0.0000 0 1.2000 8 FTSE26P5600 20260416 FTSE26P5650 7.8000 -45.26 0 0.0000 0.0000 0 4.0000 30 FTSE26P5650 20260416 FTSE26P5700 15.7500 57.50 0 0.0000 0.0000 0 11.2500 118 FTSE26P5700 20260416 FTSE26P5750 6.5000 -72.63 19 6.5000 6.5000 1 25.5000 156 FTSE26P5750 20260416 FTSE26P5800 13.5000 -70.65 70 18.0000 11.0000 5 49.2500 125 FTSE26P5800 20260416 FTSE26P5850 25.0000 -69.88 42 25.5000 21.0000 4 83.0000 62 FTSE26P5850 20260416 FTSE26P5900 78.0000 -33.33 150 78.0000 50.0000 5 124.0000 150 FTSE26P5900 20260416 FTSE26P5950 130.0000 -15.03 30 130.0000 130.0000 1 170.0000 30 FTSE26P5950 20260416 FTSE26P6000 190.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260416 FTSE26P6050 237.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260416 FTSE26P6100 285.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260416 FTSE26P6150 334.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260416 FTSE26P6200 384.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260416 FTSE26P6250 434.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260416 FTSE26P6300 483.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260416 FTSE26P6350 533.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260416 FTSE26P6400 583.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260416 FTSE26P6450 633.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260416 FTSE26P6500 683.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260416 FTSE26P6550 733.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260416 FTSE26P6600 783.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260416 FTSE26P6650 833.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260416 FTSE26Q4600 0.3200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4600 20260416 FTSE26Q4650 0.4900 -31.94 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4650 20260416 FTSE26Q4700 0.7400 -32.73 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4700 20260416 FTSE26Q4750 1.1000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260416 FTSE26Q4800 1.6000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260416 FTSE26Q4850 2.4000 -22.58 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260416 FTSE26Q4900 3.3000 -23.26 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260416 FTSE26Q4950 4.7000 -20.34 0 0.0000 0.0000 0 4.0000 1 FTSE26Q4950 20260416 FTSE26Q5000 6.4000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260416 FTSE26Q5050 8.7000 -17.14 0 0.0000 0.0000 0 7.7000 60 FTSE26Q5050 20260416 FTSE26Q5100 11.5000 -16.36 0 0.0000 0.0000 0 10.5000 0 FTSE26Q5100 20260416 FTSE26Q5150 15.2500 -15.28 0 0.0000 0.0000 0 14.0000 45 FTSE26Q5150 20260416 FTSE26Q5200 19.7500 -14.13 0 0.0000 0.0000 0 18.5000 90 FTSE26Q5200 20260416 FTSE26Q5250 25.2500 -12.93 0 0.0000 0.0000 0 24.0000 150 FTSE26Q5250 20260416 FTSE26Q5300 32.0000 -11.72 0 0.0000 0.0000 0 30.7500 120 FTSE26Q5300 20260416 FTSE26Q5350 40.2500 -10.06 0 0.0000 0.0000 0 39.0000 30 FTSE26Q5350 20260416 FTSE26Q5400 49.7500 -9.55 0 0.0000 0.0000 0 48.7500 32 FTSE26Q5400 20260416 FTSE26Q5450 61.0000 -8.27 0 0.0000 0.0000 0 60.0000 61 FTSE26Q5450 20260416 FTSE26Q5500 73.5000 -8.13 0 0.0000 0.0000 0 73.5000 30 FTSE26Q5500 20260416 FTSE26Q5550 88.5000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260416 FTSE26Q5600 105.0000 -4.55 0 0.0000 0.0000 0 106.0000 20 FTSE26Q5600 20260416 FTSE26Q5650 117.0000 -10.69 20 117.0000 117.0000 1 126.0000 20 FTSE26Q5650 20260416 FTSE26Q5700 144.0000 -5.26 0 0.0000 0.0000 0 147.0000 1 FTSE26Q5700 20260416 FTSE26Q5750 167.0000 1.83 0 0.0000 0.0000 0 171.0000 145 FTSE26Q5750 20260416 FTSE26Q5800 155.0000 -20.92 30 155.0000 155.0000 1 197.0000 60 FTSE26Q5800 20260416 FTSE26Q5850 183.0000 -15.28 35 184.0000 183.0000 2 226.0000 35 FTSE26Q5850 20260416 FTSE26Q5900 232.0000 -9.02 90 232.0000 211.0000 3 256.0000 60 FTSE26Q5900 20260416 FTSE26Q5950 279.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260416 FTSE26Q6000 312.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260416 FTSE26Q6050 347.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260416 FTSE26Q6100 383.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260416 FTSE26Q6150 421.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260416 FTSE26Q6200 461.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260416 FTSE26Q6250 501.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260416 FTSE26Q6300 544.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260416 FTSE26Q6350 587.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260416 FTSE26R4000 0.1800 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260416 FTSE26R4100 0.3700 -31.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260416 FTSE26R4200 0.7200 -28.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260416 FTSE26R4300 1.3000 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260416 FTSE26R4400 2.4000 -22.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260416 FTSE26R4450 3.2000 -21.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260416 FTSE26R4500 4.1000 -21.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260416 FTSE26R4550 5.3000 -19.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260416 FTSE26R4600 6.8000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260416 FTSE26R4650 8.5000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260416 FTSE26R4700 10.7500 -17.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260416 FTSE26R4750 13.2500 -17.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260416 FTSE26R4800 16.5000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260416 FTSE26R4850 20.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260416 FTSE26R4900 24.2500 -14.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260416 FTSE26R4950 29.2500 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260416 FTSE26R5000 35.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260416 FTSE26R5050 41.5000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260416 FTSE26R5100 49.0000 -10.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260416 FTSE26R5150 57.5000 -10.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260416 FTSE26R5200 67.0000 -9.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260416 FTSE26R5250 77.5000 -9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260416 FTSE26R5300 89.5000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260416 FTSE26R5350 102.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260416 FTSE26R5400 117.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260416 FTSE26R5450 132.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260416 FTSE26R5500 149.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260416 FTSE26R5550 168.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260416 FTSE26R5600 188.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260416 FTSE26R5650 209.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260416 FTSE26R5700 231.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260416 FTSE26R5750 255.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260416 FTSE26R5800 281.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260416 FTSE26R5850 308.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260416 FTSE26R5900 336.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260416 FTSE26R5950 366.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260416 FTSE26R6000 397.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260416 FTSE26R6050 429.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260416 FTSE26R6100 463.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260416 FTSE26R6150 497.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260416 FTSE26R6200 533.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260416 FTSE26R6250 570.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260416 FTSE26R6300 608.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260416 FTSE26R6350 647.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260416 FTSE26R6400 687.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260416 FTSE26R6450 728.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260416 FTSE26R6500 770.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260416 FTSE26R6550 812.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260416 FTSE26R6600 855.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260416 FTSE26R6650 899.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260416 FTSE26U4500 36.7500 -11.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260416 FTSE26U4550 42.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260416 FTSE26U4600 47.7500 -10.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260416 FTSE26U4650 54.0000 -10.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260416 FTSE26U4700 61.0000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260416 FTSE26U4750 68.5000 -9.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260416 FTSE26U4800 77.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260416 FTSE26U4850 86.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260416 FTSE26U4900 95.5000 -8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260416 FTSE26U4950 106.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260416 FTSE26U5000 117.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260416 FTSE26U5050 130.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260416 FTSE26U5100 143.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260416 FTSE26U5150 156.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260416 FTSE26U5200 171.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260416 FTSE26U5250 187.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260416 FTSE26U5300 203.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260416 FTSE26U5350 220.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260416 FTSE26U5400 239.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260416 FTSE26U5450 258.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260416 FTSE26U5500 278.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260416 FTSE26U5550 299.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260416 FTSE26U5600 321.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260416 FTSE26U5650 344.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260416 FTSE26U5700 368.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260416 FTSE26U5750 393.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260416 FTSE26U5800 418.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260416 FTSE26U5850 445.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260416 FTSE26U5900 473.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260416 FTSE26U5950 501.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260416 FTSE26U6000 530.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260416 FTSE26U6050 560.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260416 FTSE26U6100 591.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260416 FTSE26U6150 623.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260416 FTSE26U6200 656.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260416 FTSE26U6250 689.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260416 FTSE26U6300 723.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260416 FTSE26U6350 758.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260416 FTSE26U6400 793.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260416 FTSE26U6450 830.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260416 FTSE26U6500 867.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260416 FTSE26U6550 904.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260416 FTSE26U6600 942.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260416 FTSE26U6650 981.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260416 FTSE26X4600 96.5000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260416 FTSE26X4650 106.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260416 FTSE26X4700 116.0000 -7.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260416 FTSE26X4750 126.0000 -8.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260416 FTSE26X4800 138.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260416 FTSE26X4850 149.0000 -7.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260416 FTSE26X4900 162.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260416 FTSE26X4950 175.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260416 FTSE26X5000 189.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260416 FTSE26X5050 204.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260416 FTSE26X5100 219.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260416 FTSE26X5150 236.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260416 FTSE26X5200 253.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260416 FTSE26X5250 270.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260416 FTSE26X5300 289.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260416 FTSE26X5350 308.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260416 FTSE26X5400 328.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260416 FTSE26X5450 348.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260416 FTSE26X5500 370.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260416 FTSE26X5550 392.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260416 FTSE26X5600 415.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260416 FTSE26X5650 438.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260416 FTSE26X5700 463.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260416 FTSE26X5750 488.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260416 FTSE26X5800 514.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260416 FTSE26X5850 540.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260416 FTSE26X5900 568.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260416 FTSE26X5950 596.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260416 FTSE26X6000 624.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260416 FTSE26X6050 654.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260416 FTSE26X6100 684.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260416 FTSE26X6150 714.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260416 FTSE26X6200 745.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260416 FTSE26X6250 777.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260416 FTSE26X6300 810.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260416 FTSE26X6350 843.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260416 FTSE26X6400 877.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260416 FTSE26X6450 911.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260416 FTSE26X6500 946.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260416 FTSE26X6550 981.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260416 FTSE26X6600 1017.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260416 FTSE26X6650 1054.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260416 FTSE27C4600 1404.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260416 FTSE27C4650 1366.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260416 FTSE27C4700 1329.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260416 FTSE27C4750 1292.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260416 FTSE27C4800 1256.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260416 FTSE27C4850 1221.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260416 FTSE27C4900 1186.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260416 FTSE27C4950 1152.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260416 FTSE27C5000 1119.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260416 FTSE27C5050 1086.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260416 FTSE27C5100 1054.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260416 FTSE27C5150 1023.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260416 FTSE27C5200 992.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260416 FTSE27C5250 962.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260416 FTSE27C5300 932.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260416 FTSE27C5350 903.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260416 FTSE27C5400 875.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260416 FTSE27C5450 847.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260416 FTSE27C5500 821.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260416 FTSE27C5550 794.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260416 FTSE27C5600 769.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260416 FTSE27C5650 744.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260416 FTSE27C5700 719.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260416 FTSE27C5750 695.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260416 FTSE27C5800 672.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260416 FTSE27C5850 650.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260416 FTSE27C5900 628.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260416 FTSE27C5950 606.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260416 FTSE27C6000 586.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260416 FTSE27C6050 565.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260416 FTSE27C6100 546.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260416 FTSE27C6150 527.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260416 FTSE27C6200 508.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260416 FTSE27C6250 490.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260416 FTSE27C6300 473.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260416 FTSE27C6350 456.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260416 FTSE27O4600 143.0000 -7.74 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260416 FTSE27O4650 155.0000 -6.63 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260416 FTSE27O4700 167.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260416 FTSE27O4750 179.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260416 FTSE27O4800 192.0000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260416 FTSE27O4850 206.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260416 FTSE27O4900 221.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260416 FTSE27O4950 236.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260416 FTSE27O5000 251.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260416 FTSE27O5050 268.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260416 FTSE27O5100 285.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260416 FTSE27O5150 302.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260416 FTSE27O5200 320.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260416 FTSE27O5250 339.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260416 FTSE27O5300 359.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260416 FTSE27O5350 379.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260416 FTSE27O5400 400.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260416 FTSE27O5450 421.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260416 FTSE27O5500 444.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260416 FTSE27O5550 466.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260416 FTSE27O5600 490.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260416 FTSE27O5650 514.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260416 FTSE27O5700 538.0000 -3.58 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260416 FTSE27O5750 564.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260416 FTSE27O5800 590.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260416 FTSE27O5850 616.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260416 FTSE27O5900 643.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260416 FTSE27O5950 671.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260416 FTSE27O6000 699.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260416 FTSE27O6050 728.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260416 FTSE27O6100 758.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260416 FTSE27O6150 788.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260416 FTSE27O6200 818.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260416 FTSE27O6250 849.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260416 FTSE27O6300 881.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260416 FTSE27O6350 913.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260416 HTO26D11.00 7.1800 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260416 HTO26D11.50 6.6800 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260416 HTO26D12.00 6.1800 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260416 HTO26D12.50 5.6800 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260416 HTO26D13.00 5.1800 1.57 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260416 HTO26D13.50 4.6800 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260416 HTO26D14.00 4.1800 1.95 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260416 HTO26D14.50 3.6800 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260416 HTO26D15.00 3.1800 2.58 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260416 HTO26D15.50 2.6800 3.08 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260416 HTO26D16.00 2.1800 3.81 0 0.0000 0.0000 0 2.2000 15 HTO26D16.00 20260416 HTO26D16.50 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260416 HTO26D17.00 1.1800 7.27 0 0.0000 0.0000 0 1.2000 16 HTO26D17.00 20260416 HTO26D17.50 0.6880 9.55 0 0.0000 0.0000 0 0.7010 15 HTO26D17.50 20260416 HTO26D18.00 0.2680 6.35 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260416 HTO26D18.50 0.0510 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260416 HTO26D19.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260416 HTO26D19.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260416 HTO26D20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260416 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260416 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260416 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260416 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260416 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260416 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260416 HTO26E11.00 7.2000 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260416 HTO26E11.50 6.7000 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260416 HTO26E12.00 6.2000 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260416 HTO26E12.50 5.7000 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260416 HTO26E13.00 5.2000 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260416 HTO26E13.50 4.7000 1.73 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260416 HTO26E14.00 4.2000 1.94 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260416 HTO26E14.50 3.7000 1.93 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260416 HTO26E15.00 3.2100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260416 HTO26E15.50 2.7100 2.65 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260416 HTO26E16.00 2.2300 3.24 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260416 HTO26E16.50 1.7700 4.12 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260416 HTO26E17.00 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260416 HTO26E17.50 0.9800 5.83 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260416 HTO26E18.00 0.6750 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260416 HTO26E18.50 0.4370 9.25 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260416 HTO26E19.00 0.2630 8.23 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260416 HTO26E19.50 0.1520 9.35 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260416 HTO26E20.00 0.0830 12.16 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260416 HTO26E21.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260416 HTO26E22.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260416 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260416 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260416 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260416 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260416 HTO26F10.00 8.2200 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260416 HTO26F10.50 7.7200 1.05 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260416 HTO26F11.00 7.2200 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260416 HTO26F11.50 6.7200 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260416 HTO26F12.00 6.2200 1.30 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260416 HTO26F12.50 5.7300 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260416 HTO26F13.00 5.2300 1.55 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260416 HTO26F13.50 4.7300 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260416 HTO26F14.00 4.2300 1.93 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260416 HTO26F14.50 3.7400 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260416 HTO26F15.00 3.2600 2.52 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260416 HTO26F15.50 2.7800 2.58 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260416 HTO26F16.00 2.3300 3.10 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260416 HTO26F16.50 1.9100 3.80 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260416 HTO26F17.00 1.5200 4.11 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260416 HTO26F17.50 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260416 HTO26F18.00 0.8900 4.83 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260416 HTO26F18.50 0.6530 5.15 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260416 HTO26F19.00 0.4640 5.22 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260416 HTO26F19.50 0.3190 5.28 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260416 HTO26F20.00 0.2120 5.47 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260416 HTO26F21.00 0.0860 7.50 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260416 HTO26F22.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260416 HTO26F23.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260416 HTO26F24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260416 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260416 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260416 HTO26I10.50 7.7700 1.04 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260416 HTO26I11.00 7.2800 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260416 HTO26I11.50 6.7800 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260416 HTO26I12.00 6.2900 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260416 HTO26I12.50 5.8000 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260416 HTO26I13.00 5.3200 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260416 HTO26I13.50 4.8400 1.68 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260416 HTO26I14.00 4.3800 1.86 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260416 HTO26I14.50 3.9300 2.08 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260416 HTO26I15.00 3.5000 2.34 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260416 HTO26I15.50 3.0900 2.66 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260416 HTO26I16.00 2.7000 2.66 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260416 HTO26I16.50 2.3400 3.08 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260416 HTO26I17.00 2.0200 3.59 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260416 HTO26I17.50 1.7200 4.24 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260416 HTO26I18.00 1.4500 4.32 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260416 HTO26I18.50 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260416 HTO26I19.00 1.0100 6.32 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260416 HTO26I19.50 0.8330 5.71 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260416 HTO26I20.00 0.6740 6.98 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260416 HTO26I21.00 0.4390 8.66 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260416 HTO26I22.00 0.2790 10.28 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260416 HTO26I23.00 0.1730 11.61 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260416 HTO26I24.00 0.1040 13.04 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260416 HTO26I25.00 0.0610 12.96 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260416 HTO26I26.00 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260416 HTO26L11.00 7.3400 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260416 HTO26L11.50 6.8600 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260416 HTO26L12.00 6.3800 1.27 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260416 HTO26L12.50 5.9000 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260416 HTO26L13.00 5.4400 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260416 HTO26L13.50 4.9900 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260416 HTO26L14.00 4.5500 1.79 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260416 HTO26L14.50 4.1400 1.97 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260416 HTO26L15.00 3.7300 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260416 HTO26L15.50 3.3600 2.44 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260416 HTO26L16.00 2.9900 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260416 HTO26L16.50 2.6700 2.69 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260416 HTO26L17.00 2.3500 3.07 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260416 HTO26L17.50 2.0800 3.48 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260416 HTO26L18.00 1.8200 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260416 HTO26L18.50 1.5900 3.92 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260416 HTO26L19.00 1.3800 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260416 HTO26L19.50 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260416 HTO26L20.00 1.0300 5.42 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260416 HTO26L21.00 0.7500 5.93 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260416 HTO26L22.00 0.5300 6.21 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260416 HTO26L23.00 0.3830 8.81 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260416 HTO26L24.00 0.2690 8.91 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260416 HTO26L25.00 0.1810 9.04 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260416 HTO26L26.00 0.1280 13.27 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260416 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260416 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260416 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260416 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260416 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260416 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260416 HTO26P14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260416 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260416 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260416 HTO26P15.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260416 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 61 HTO26P16.00 20260416 HTO26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 45 HTO26P16.50 20260416 HTO26P17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260416 HTO26P17.50 0.0070 -72.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260416 HTO26P18.00 0.0860 -42.28 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260416 HTO26P18.50 0.3690 -19.26 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260416 HTO26P19.00 0.8220 -9.27 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260416 HTO26P19.50 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260416 HTO26P20.00 1.8200 -4.21 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260416 HTO26P21.00 2.8200 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260416 HTO26P22.00 3.8200 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260416 HTO26P23.00 4.8200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260416 HTO26P24.00 5.8200 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260416 HTO26P25.00 6.8200 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260416 HTO26P26.00 7.8200 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260416 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260416 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260416 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260416 HTO26Q12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260416 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260416 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260416 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260416 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260416 HTO26Q15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260416 HTO26Q15.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260416 HTO26Q16.00 0.0260 -16.13 0 0.0000 0.0000 0 0.0230 30 HTO26Q16.00 20260416 HTO26Q16.50 0.0660 -10.81 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260416 HTO26Q17.00 0.1400 -10.83 1 0.1400 0.1400 1 0.1330 46 HTO26Q17.00 20260416 HTO26Q17.50 0.2870 -4.65 15 0.2870 0.2870 1 0.2590 30 HTO26Q17.50 20260416 HTO26Q18.00 0.4660 -6.80 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260416 HTO26Q18.50 0.7280 -5.70 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260416 HTO26Q19.00 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260416 HTO26Q19.50 1.4500 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260416 HTO26Q20.00 1.8800 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260416 HTO26Q21.00 2.8300 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260416 HTO26Q22.00 3.8200 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260416 HTO26Q23.00 4.8200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260416 HTO26Q24.00 5.8200 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260416 HTO26Q25.00 6.8200 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260416 HTO26Q26.00 7.8200 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260416 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260416 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260416 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260416 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260416 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260416 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260416 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260416 HTO26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260416 HTO26R14.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260416 HTO26R14.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260416 HTO26R15.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260416 HTO26R15.50 0.0470 -9.62 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260416 HTO26R16.00 0.0920 -8.91 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260416 HTO26R16.50 0.1660 -8.29 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260416 HTO26R17.00 0.2790 -7.31 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260416 HTO26R17.50 0.4390 -6.20 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260416 HTO26R18.00 0.6490 -5.67 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260416 HTO26R18.50 0.9120 -4.90 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260416 HTO26R19.00 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260416 HTO26R19.50 1.5800 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260416 HTO26R20.00 1.9800 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260416 HTO26R21.00 2.8600 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260416 HTO26R22.00 3.8200 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260416 HTO26R23.00 4.8200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260416 HTO26R24.00 5.8200 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260416 HTO26R25.00 6.8200 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260416 HTO26R26.00 7.8200 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260416 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260416 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260416 HTO26U11.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260416 HTO26U12.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260416 HTO26U12.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260416 HTO26U13.00 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260416 HTO26U13.50 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260416 HTO26U14.00 0.0780 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260416 HTO26U14.50 0.1260 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260416 HTO26U15.00 0.1880 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260416 HTO26U15.50 0.2730 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260416 HTO26U16.00 0.3880 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260416 HTO26U16.50 0.5210 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260416 HTO26U17.00 0.6950 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260416 HTO26U17.50 0.8950 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260416 HTO26U18.00 1.1200 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260416 HTO26U18.50 1.3900 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260416 HTO26U19.00 1.6800 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260416 HTO26U19.50 2.0100 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260416 HTO26U20.00 2.3500 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260416 HTO26U21.00 3.1200 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260416 HTO26U22.00 3.9700 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260416 HTO26U23.00 4.8800 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260416 HTO26U24.00 5.8400 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260416 HTO26U25.00 6.8200 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260416 HTO26U26.00 7.8200 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260416 HTO26X11.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260416 HTO26X11.50 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260416 HTO26X12.00 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260416 HTO26X12.50 0.0540 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260416 HTO26X13.00 0.0860 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260416 HTO26X13.50 0.1300 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260416 HTO26X14.00 0.1850 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260416 HTO26X14.50 0.2640 0.38 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260416 HTO26X15.00 0.3500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260416 HTO26X15.50 0.4740 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260416 HTO26X16.00 0.6030 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260416 HTO26X16.50 0.7770 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260416 HTO26X17.00 0.9550 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260416 HTO26X17.50 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260416 HTO26X18.00 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260416 HTO26X18.50 1.6800 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260416 HTO26X19.00 1.9700 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260416 HTO26X19.50 2.2800 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260416 HTO26X20.00 2.6200 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260416 HTO26X21.00 3.3500 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260416 HTO26X22.00 4.1400 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260416 HTO26X23.00 5.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260416 HTO26X24.00 5.9100 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260416 HTO26X25.00 6.8500 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260416 HTO26X26.00 7.8200 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260416 HTO27C11.50 6.9400 1.17 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260416 HTO27C12.00 6.4800 1.25 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260416 HTO27C12.50 6.0200 1.35 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260416 HTO27C13.00 5.5800 1.45 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260416 HTO27C13.50 5.1500 1.78 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260416 HTO27C14.00 4.7400 1.72 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260416 HTO27C14.50 4.3400 2.12 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260416 HTO27C15.00 3.9700 2.06 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260416 HTO27C15.50 3.6000 2.27 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260416 HTO27C16.00 3.2700 2.51 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260416 HTO27C16.50 2.9600 2.78 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260416 HTO27C17.00 2.6500 2.71 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260416 HTO27C17.50 2.3900 3.02 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260416 HTO27C18.00 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260416 HTO27C18.50 1.9000 3.26 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260416 HTO27C19.00 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260416 HTO27C19.50 1.4900 4.20 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260416 HTO27C20.00 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260416 HTO27C21.00 1.0200 5.48 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260416 HTO27C22.00 0.7950 6.28 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260416 HTO27C23.00 0.6000 6.19 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260416 HTO27C24.00 0.4560 8.57 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260416 HTO27C25.00 0.3420 7.89 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260416 HTO27C26.00 0.2530 11.45 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260416 HTO27O11.50 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260416 HTO27O12.00 0.0770 2.67 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260416 HTO27O12.50 0.1100 1.85 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260416 HTO27O13.00 0.1630 1.88 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260416 HTO27O13.50 0.2190 1.86 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260416 HTO27O14.00 0.3040 1.00 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260416 HTO27O14.50 0.3920 1.03 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260416 HTO27O15.00 0.5150 0.39 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260416 HTO27O15.50 0.6440 0.47 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260416 HTO27O16.00 0.8050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260416 HTO27O16.50 0.9820 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260416 HTO27O17.00 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260416 HTO27O17.50 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260416 HTO27O18.00 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260416 HTO27O18.50 1.9100 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260416 HTO27O19.00 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260416 HTO27O19.50 2.5000 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260416 HTO27O20.00 2.8300 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260416 HTO27O21.00 3.5300 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260416 HTO27O22.00 4.3100 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260416 HTO27O23.00 5.1300 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260416 HTO27O24.00 6.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260416 HTO27O25.00 6.9100 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260416 HTO27O26.00 7.8500 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260416 OPAP26D10.00 3.7700 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260416 OPAP26D10.50 3.2700 5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260416 OPAP26D11.00 2.7700 6.54 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260416 OPAP26D11.50 2.2700 8.10 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260416 OPAP26D12.00 1.7700 10.63 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260416 OPAP26D12.50 1.2700 15.45 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260416 OPAP26D13.00 0.7720 25.94 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260416 OPAP26D13.50 0.3090 43.06 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260416 OPAP26D14.00 0.0500 38.89 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260416 OPAP26D14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260416 OPAP26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 60 OPAP26D15.00 20260416 OPAP26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 75 OPAP26D15.50 20260416 OPAP26D16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260416 OPAP26D16.50 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260416 OPAP26D17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260416 OPAP26D17.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260416 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260416 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260416 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260416 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260416 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260416 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260416 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260416 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260416 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260416 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260416 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260416 OPAP26D9.00 4.7700 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.00 20260416 OPAP26D9.25 4.5200 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.25 20260416 OPAP26D9.50 4.2700 4.15 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.50 20260416 OPAP26D9.75 4.0200 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260416 OPAP26E10.00 3.7900 4.70 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260416 OPAP26E10.50 3.2900 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260416 OPAP26E11.00 2.7900 6.49 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260416 OPAP26E11.50 2.3000 7.98 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260416 OPAP26E12.00 1.8200 9.64 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260416 OPAP26E12.50 1.3700 11.38 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260416 OPAP26E13.00 0.9740 14.19 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260416 OPAP26E13.50 0.6470 17.00 0 0.0000 0.0000 0 0.6670 15 OPAP26E13.50 20260416 OPAP26E14.00 0.4000 20.85 0 0.0000 0.0000 0 0.4160 15 OPAP26E14.00 20260416 OPAP26E14.50 0.2250 21.62 0 0.0000 0.0000 0 0.2360 15 OPAP26E14.50 20260416 OPAP26E15.00 0.1210 28.72 0 0.0000 0.0000 0 0.1260 30 OPAP26E15.00 20260416 OPAP26E15.50 0.0590 34.09 0 0.0000 0.0000 0 0.0620 0 OPAP26E15.50 20260416 OPAP26E16.00 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260416 OPAP26E16.50 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260416 OPAP26E17.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260416 OPAP26E17.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260416 OPAP26E18.00 0.0010 -88.89 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260416 OPAP26E18.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260416 OPAP26E19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260416 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260416 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260416 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260416 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260416 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260416 OPAP26E9.00 4.7800 3.46 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.00 20260416 OPAP26E9.25 4.5400 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.25 20260416 OPAP26E9.50 4.2900 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260416 OPAP26E9.75 4.0400 4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260416 OPAP26F10.00 3.8100 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260416 OPAP26F10.50 3.3100 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260416 OPAP26F11.00 2.8200 6.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260416 OPAP26F11.50 2.3400 7.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260416 OPAP26F12.00 1.8800 8.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260416 OPAP26F12.50 1.4600 10.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260416 OPAP26F13.00 1.0800 11.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260416 OPAP26F13.50 0.7750 14.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260416 OPAP26F14.00 0.5280 17.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260416 OPAP26F14.50 0.3430 19.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260416 OPAP26F15.00 0.2120 21.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260416 OPAP26F15.50 0.1250 23.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260416 OPAP26F16.00 0.0700 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260416 OPAP26F16.50 0.0380 31.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260416 OPAP26F17.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260416 OPAP26F17.50 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260416 OPAP26F18.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260416 OPAP26F18.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260416 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260416 OPAP26F19.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260416 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260416 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260416 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260416 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260416 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260416 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260416 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260416 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260416 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260416 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260416 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260416 OPAP26F9.00 4.8000 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260416 OPAP26F9.25 4.5500 3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260416 OPAP26F9.50 4.3000 4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260416 OPAP26F9.75 4.0600 4.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260416 OPAP26I10.00 3.9100 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260416 OPAP26I10.50 3.4600 4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260416 OPAP26I11.00 3.0200 5.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260416 OPAP26I11.50 2.6100 5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260416 OPAP26I12.00 2.2400 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260416 OPAP26I12.50 1.8900 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260416 OPAP26I13.00 1.5700 6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260416 OPAP26I13.50 1.3100 9.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260416 OPAP26I14.00 1.0700 8.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260416 OPAP26I14.50 0.8630 9.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260416 OPAP26I15.00 0.6980 10.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260416 OPAP26I15.50 0.5470 10.28 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260416 OPAP26I16.00 0.4370 13.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260416 OPAP26I16.50 0.3370 11.96 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260416 OPAP26I17.00 0.2640 15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260416 OPAP26I17.50 0.2000 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260416 OPAP26I18.00 0.1550 18.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260416 OPAP26I18.50 0.1140 14.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260416 OPAP26I19.00 0.0880 18.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260416 OPAP26I19.50 0.0630 14.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260416 OPAP26I20.00 0.0490 19.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260416 OPAP26I21.00 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260416 OPAP26I22.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260416 OPAP26I23.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260416 OPAP26I24.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260416 OPAP26I25.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260416 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260416 OPAP26I27.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260416 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260416 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260416 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260416 OPAP26I9.00 4.8600 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260416 OPAP26I9.25 4.6200 3.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260416 OPAP26I9.50 4.3800 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260416 OPAP26I9.75 4.1400 4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260416 OPAP26L10.00 4.0400 4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260416 OPAP26L10.50 3.6200 4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260416 OPAP26L11.00 3.2100 4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260416 OPAP26L11.50 2.8400 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260416 OPAP26L12.00 2.4900 5.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260416 OPAP26L12.50 2.1800 6.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260416 OPAP26L13.00 1.8800 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260416 OPAP26L13.50 1.6200 7.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260416 OPAP26L14.00 1.3900 6.92 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260416 OPAP26L14.50 1.1900 9.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260416 OPAP26L15.00 1.0000 7.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260416 OPAP26L15.50 0.8490 9.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260416 OPAP26L16.00 0.7040 8.64 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260416 OPAP26L16.50 0.5970 10.35 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260416 OPAP26L17.00 0.4900 10.86 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260416 OPAP26L17.50 0.4110 10.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260416 OPAP26L18.00 0.3400 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260416 OPAP26L18.50 0.2740 10.48 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260416 OPAP26L19.00 0.2300 12.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260416 OPAP26L19.50 0.1870 16.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260416 OPAP26L20.00 0.1510 12.69 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260416 OPAP26L21.00 0.1000 19.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260416 OPAP26L22.00 0.0670 17.54 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260416 OPAP26L23.00 0.0410 13.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260416 OPAP26L24.00 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260416 OPAP26L25.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260416 OPAP26L26.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260416 OPAP26L27.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260416 OPAP26L28.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260416 OPAP26L9.00 4.9400 3.35 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260416 OPAP26L9.25 4.7100 3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260416 OPAP26L9.50 4.4800 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260416 OPAP26L9.75 4.2600 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260416 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260416 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260416 OPAP26P11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260416 OPAP26P11.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260416 OPAP26P12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260416 OPAP26P12.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260416 OPAP26P13.00 0.0010 -90.91 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260416 OPAP26P13.50 0.0380 -66.67 0 0.0000 0.0000 0 0.0100 15 OPAP26P13.50 20260416 OPAP26P14.00 0.2790 -35.71 0 0.0000 0.0000 0 0.2180 45 OPAP26P14.00 20260416 OPAP26P14.50 0.7310 -18.87 0 0.0000 0.0000 0 0.6900 73 OPAP26P14.50 20260416 OPAP26P15.00 1.2300 -12.14 0 0.0000 0.0000 0 1.1900 90 OPAP26P15.00 20260416 OPAP26P15.50 1.7300 -8.95 0 0.0000 0.0000 0 1.6900 5 OPAP26P15.50 20260416 OPAP26P16.00 2.2300 -7.08 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260416 OPAP26P16.50 2.7300 -5.86 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260416 OPAP26P17.00 3.2300 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260416 OPAP26P17.50 3.7300 -4.36 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260416 OPAP26P18.00 4.2300 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260416 OPAP26P18.50 4.7300 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260416 OPAP26P19.00 5.2300 0.58 0 0.0000 0.0000 0 5.1900 0 OPAP26P19.00 20260416 OPAP26P19.50 5.7300 0.70 0 0.0000 0.0000 0 5.6900 0 OPAP26P19.50 20260416 OPAP26P20.00 6.2300 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260416 OPAP26P21.00 7.2300 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260416 OPAP26P22.00 8.2300 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260416 OPAP26P23.00 9.2300 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260416 OPAP26P24.00 10.2300 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260416 OPAP26P25.00 11.2300 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260416 OPAP26P26.00 12.2300 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260416 OPAP26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.00 20260416 OPAP26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.25 20260416 OPAP26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.50 20260416 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260416 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260416 OPAP26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260416 OPAP26Q11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260416 OPAP26Q11.50 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260416 OPAP26Q12.00 0.0300 -26.83 0 0.0000 0.0000 0 0.0270 15 OPAP26Q12.00 20260416 OPAP26Q12.50 0.0800 -25.93 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260416 OPAP26Q13.00 0.1830 -21.12 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260416 OPAP26Q13.50 0.3550 -17.63 0 0.0000 0.0000 0 0.3370 5 OPAP26Q13.50 20260416 OPAP26Q14.00 0.6090 -14.10 0 0.0000 0.0000 0 0.5860 25 OPAP26Q14.00 20260416 OPAP26Q14.50 0.9350 -11.79 0 0.0000 0.0000 0 0.9060 15 OPAP26Q14.50 20260416 OPAP26Q15.00 1.3300 -10.14 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260416 OPAP26Q15.50 1.7700 -8.29 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260416 OPAP26Q16.00 2.2400 -7.05 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260416 OPAP26Q16.50 2.7300 -5.86 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260416 OPAP26Q17.00 3.2300 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260416 OPAP26Q17.50 3.7300 -4.36 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260416 OPAP26Q18.00 4.2300 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260416 OPAP26Q18.50 4.7300 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260416 OPAP26Q19.00 5.2300 3.56 0 0.0000 0.0000 0 5.1900 50 OPAP26Q19.00 20260416 OPAP26Q19.50 5.7300 2.50 0 0.0000 0.0000 0 5.6900 50 OPAP26Q19.50 20260416 OPAP26Q20.00 6.2300 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260416 OPAP26Q21.00 7.2300 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260416 OPAP26Q22.00 8.2300 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260416 OPAP26Q23.00 9.2300 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260416 OPAP26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.00 20260416 OPAP26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.25 20260416 OPAP26Q9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260416 OPAP26Q9.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260416 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260416 OPAP26R10.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260416 OPAP26R11.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260416 OPAP26R11.50 0.0280 -24.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260416 OPAP26R12.00 0.0680 -20.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260416 OPAP26R12.50 0.1420 -20.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260416 OPAP26R13.00 0.2700 -16.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260416 OPAP26R13.50 0.4590 -13.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260416 OPAP26R14.00 0.7120 -11.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260416 OPAP26R14.50 1.0300 -9.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260416 OPAP26R15.00 1.4000 -8.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260416 OPAP26R15.50 1.8200 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260416 OPAP26R16.00 2.2700 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260416 OPAP26R16.50 2.7400 -5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260416 OPAP26R17.00 3.2300 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260416 OPAP26R17.50 3.7300 -4.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260416 OPAP26R18.00 4.2300 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260416 OPAP26R18.50 4.7300 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260416 OPAP26R19.00 5.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260416 OPAP26R19.50 5.7300 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260416 OPAP26R20.00 6.2300 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260416 OPAP26R21.00 7.2300 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260416 OPAP26R22.00 8.2300 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260416 OPAP26R23.00 9.2300 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260416 OPAP26R24.00 10.2300 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260416 OPAP26R25.00 11.2300 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260416 OPAP26R26.00 12.2300 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260416 OPAP26R27.00 13.2300 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260416 OPAP26R28.00 14.2300 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260416 OPAP26R29.00 15.2300 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260416 OPAP26R30.00 16.2300 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260416 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260416 OPAP26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260416 OPAP26R9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260416 OPAP26R9.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260416 OPAP26U10.00 0.0540 -11.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260416 OPAP26U10.50 0.0960 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260416 OPAP26U11.00 0.1560 -11.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260416 OPAP26U11.50 0.2440 -8.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260416 OPAP26U12.00 0.3660 -7.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260416 OPAP26U12.50 0.5180 -8.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260416 OPAP26U13.00 0.6980 -8.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260416 OPAP26U13.50 0.9310 -6.34 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260416 OPAP26U14.00 1.1900 -6.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260416 OPAP26U14.50 1.4800 -6.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260416 OPAP26U15.00 1.8200 -5.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260416 OPAP26U15.50 2.1700 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260416 OPAP26U16.00 2.5600 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260416 OPAP26U16.50 2.9600 -4.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260416 OPAP26U17.00 3.3900 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260416 OPAP26U17.50 3.8400 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260416 OPAP26U18.00 4.3000 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260416 OPAP26U18.50 4.7600 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260416 OPAP26U19.00 5.2500 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260416 OPAP26U19.50 5.7300 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260416 OPAP26U20.00 6.2300 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260416 OPAP26U21.00 7.2300 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260416 OPAP26U22.00 8.2300 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260416 OPAP26U23.00 9.2300 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260416 OPAP26U24.00 10.2300 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260416 OPAP26U25.00 11.2300 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260416 OPAP26U26.00 12.2300 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260416 OPAP26U27.00 13.2300 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260416 OPAP26U28.00 14.2300 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260416 OPAP26U29.00 15.2300 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260416 OPAP26U30.00 16.2300 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260416 OPAP26U9.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260416 OPAP26U9.25 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260416 OPAP26U9.50 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260416 OPAP26U9.75 0.0380 -13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260416 OPAP26X10.00 0.1370 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260416 OPAP26X10.50 0.2070 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260416 OPAP26X11.00 0.2970 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260416 OPAP26X11.50 0.4220 -6.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260416 OPAP26X12.00 0.5630 -6.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260416 OPAP26X12.50 0.7440 -5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260416 OPAP26X13.00 0.9480 -6.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260416 OPAP26X13.50 1.1800 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260416 OPAP26X14.00 1.4500 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260416 OPAP26X14.50 1.7400 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260416 OPAP26X15.00 2.0600 -4.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260416 OPAP26X15.50 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260416 OPAP26X16.00 2.7600 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260416 OPAP26X16.50 3.1500 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260416 OPAP26X17.00 3.5500 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260416 OPAP26X17.50 3.9800 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260416 OPAP26X18.00 4.4100 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260416 OPAP26X18.50 4.8500 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260416 OPAP26X19.00 5.3200 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260416 OPAP26X19.50 5.7800 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260416 OPAP26X20.00 6.2600 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260416 OPAP26X21.00 7.2300 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260416 OPAP26X22.00 8.2300 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260416 OPAP26X23.00 9.2300 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260416 OPAP26X24.00 10.2300 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260416 OPAP26X25.00 11.2300 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260416 OPAP26X26.00 12.2300 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260416 OPAP26X27.00 13.2300 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260416 OPAP26X28.00 14.2300 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260416 OPAP26X9.00 0.0490 -10.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260416 OPAP26X9.25 0.0660 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260416 OPAP26X9.50 0.0830 -7.78 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260416 OPAP26X9.75 0.1090 -8.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260416 OPAP27C10.00 4.1800 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260416 OPAP27C10.50 3.7800 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260416 OPAP27C11.00 3.4100 4.60 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260416 OPAP27C11.50 3.0500 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260416 OPAP27C12.00 2.7300 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260416 OPAP27C12.50 2.4200 6.14 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260416 OPAP27C13.00 2.1400 5.42 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260416 OPAP27C13.50 1.8900 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260416 OPAP27C14.00 1.6600 6.41 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260416 OPAP27C14.50 1.4600 7.35 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260416 OPAP27C15.00 1.2600 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260416 OPAP27C15.50 1.1100 7.77 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260416 OPAP27C16.00 0.9580 8.99 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260416 OPAP27C16.50 0.8250 7.84 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260416 OPAP27C17.00 0.7200 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260416 OPAP27C17.50 0.6150 10.81 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260416 OPAP27C18.00 0.5270 8.66 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260416 OPAP27C18.50 0.4580 10.10 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260416 OPAP27C19.00 0.3890 12.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260416 OPAP27C19.50 0.3290 9.67 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260416 OPAP27C20.00 0.2870 11.24 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260416 OPAP27C9.00 5.0300 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260416 OPAP27C9.25 4.8200 3.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260416 OPAP27C9.50 4.6000 3.60 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260416 OPAP27C9.75 4.3800 3.55 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260416 OPAP27O10.00 0.2270 -6.58 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260416 OPAP27O10.50 0.3180 -4.79 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260416 OPAP27O11.00 0.4370 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260416 OPAP27O11.50 0.5700 -4.68 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260416 OPAP27O12.00 0.7410 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260416 OPAP27O12.50 0.9250 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260416 OPAP27O13.00 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260416 OPAP27O13.50 1.3900 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260416 OPAP27O14.00 1.6500 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260416 OPAP27O14.50 1.9500 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260416 OPAP27O15.00 2.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260416 OPAP27O15.50 2.5900 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260416 OPAP27O16.00 2.9400 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260416 OPAP27O16.50 3.3200 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260416 OPAP27O17.00 3.7100 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260416 OPAP27O17.50 4.1100 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260416 OPAP27O18.00 4.5300 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260416 OPAP27O18.50 4.9600 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260416 OPAP27O19.00 5.4000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260416 OPAP27O19.50 5.8500 -2.50 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260416 OPAP27O20.00 6.3200 -2.32 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260416 OPAP27O9.00 0.0980 -8.41 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260416 OPAP27O9.25 0.1270 -6.62 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260416 OPAP27O9.50 0.1560 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260416 OPAP27O9.75 0.1850 -6.57 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260416 PPC26D12.00 7.9900 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260416 PPC26D12.50 7.4900 5.79 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260416 PPC26D13.00 6.9900 6.23 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260416 PPC26D13.50 6.4900 6.74 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260416 PPC26D14.00 5.9900 7.35 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260416 PPC26D14.50 5.4900 8.07 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260416 PPC26D15.00 4.9900 8.95 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260416 PPC26D15.50 4.4900 10.05 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260416 PPC26D16.00 3.9900 11.45 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260416 PPC26D16.50 3.4900 13.31 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260416 PPC26D17.00 2.9900 15.89 0 0.0000 0.0000 0 2.1400 45 PPC26D17.00 20260416 PPC26D17.50 2.4900 19.71 0 0.0000 0.0000 0 1.6400 2 PPC26D17.50 20260416 PPC26D18.00 1.9900 25.95 0 0.0000 0.0000 0 1.1400 0 PPC26D18.00 20260416 PPC26D18.50 1.4900 36.70 0 0.0000 0.0000 0 0.6430 17 PPC26D18.50 20260416 PPC26D19.00 0.9940 59.55 0 0.0000 0.0000 0 0.2070 7 PPC26D19.00 20260416 PPC26D19.50 0.5240 97.74 0 0.0000 0.0000 0 0.0190 3 PPC26D19.50 20260416 PPC26D20.00 0.1790 141.89 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260416 PPC26D21.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260416 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260416 PPC26D23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260416 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260416 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260416 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260416 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260416 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260416 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260416 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260416 PPC26E12.00 8.0100 5.39 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260416 PPC26E12.50 7.5100 5.77 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260416 PPC26E13.00 7.0100 6.21 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260416 PPC26E13.50 6.5100 6.72 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260416 PPC26E14.00 6.0100 7.32 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260416 PPC26E14.50 5.5100 7.83 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260416 PPC26E15.00 5.0200 8.89 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260416 PPC26E15.50 4.5200 9.98 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260416 PPC26E16.00 4.0200 11.36 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260416 PPC26E16.50 3.5300 13.14 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260416 PPC26E17.00 3.0400 14.72 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260416 PPC26E17.50 2.5700 17.35 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260416 PPC26E18.00 2.1200 20.45 0 0.0000 0.0000 0 1.3700 1 PPC26E18.00 20260416 PPC26E18.50 1.7000 24.09 0 0.0000 0.0000 0 1.0200 1 PPC26E18.50 20260416 PPC26E19.00 1.3300 29.13 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260416 PPC26E19.50 1.0000 33.69 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260416 PPC26E20.00 0.3040 -41.87 15 0.3040 0.3040 1 0.3190 15 PPC26E20.00 20260416 PPC26E21.00 0.3490 53.74 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260416 PPC26E22.00 0.1460 71.76 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260416 PPC26E23.00 0.0530 96.30 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260416 PPC26E24.00 0.0160 128.57 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260416 PPC26E25.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260416 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260416 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260416 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260416 PPC26E29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E29.00 20260416 PPC26E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E30.00 20260416 PPC26F10.00 10.0300 4.26 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260416 PPC26F10.50 9.5300 4.50 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260416 PPC26F11.00 9.0300 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260416 PPC26F11.50 8.5300 5.05 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260416 PPC26F12.00 8.0300 5.38 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260416 PPC26F12.50 7.5400 5.75 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260416 PPC26F13.00 7.0400 6.18 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260416 PPC26F13.50 6.5400 6.69 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260416 PPC26F14.00 6.0400 7.28 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260416 PPC26F14.50 5.5400 7.99 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260416 PPC26F15.00 5.0500 8.84 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260416 PPC26F15.50 4.5500 9.64 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260416 PPC26F16.00 4.0600 10.93 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260416 PPC26F16.50 3.5800 12.23 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260416 PPC26F17.00 3.1100 13.50 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260416 PPC26F17.50 2.6600 15.15 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260416 PPC26F18.00 2.2400 17.28 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260416 PPC26F18.50 1.8500 19.35 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260416 PPC26F19.00 1.5000 22.95 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260416 PPC26F19.50 1.1900 25.26 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260416 PPC26F20.00 0.9140 26.07 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260416 PPC26F21.00 0.5210 33.93 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260416 PPC26F22.00 0.2640 36.79 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260416 PPC26F23.00 0.1270 49.41 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260416 PPC26F24.00 0.0550 52.78 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260416 PPC26F25.00 0.0210 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260416 PPC26F26.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260416 PPC26F27.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260416 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260416 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260416 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260416 PPC26F9.20 10.8200 3.94 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260416 PPC26F9.50 10.5200 4.06 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260416 PPC26F9.60 10.4200 3.99 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260416 PPC26F9.75 10.2800 4.15 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260416 PPC26I10.00 10.0800 4.24 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260416 PPC26I10.50 9.5800 4.47 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260416 PPC26I11.00 9.0900 4.72 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260416 PPC26I11.50 8.5900 5.01 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260416 PPC26I12.00 8.1000 5.33 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260416 PPC26I12.50 7.6100 5.69 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260416 PPC26I13.00 7.1200 6.11 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260416 PPC26I13.50 6.6400 6.58 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260416 PPC26I14.00 6.1600 6.94 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260416 PPC26I14.50 5.7000 7.75 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260416 PPC26I15.00 5.2400 8.26 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260416 PPC26I15.50 4.8000 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260416 PPC26I16.00 4.3700 9.80 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260416 PPC26I16.50 3.9600 10.92 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260416 PPC26I17.00 3.5700 11.56 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260416 PPC26I17.50 3.2000 12.68 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260416 PPC26I18.00 2.8600 13.49 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260416 PPC26I18.50 2.5400 15.45 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260416 PPC26I19.00 2.2400 16.06 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260416 PPC26I19.50 1.9700 17.96 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260416 PPC26I20.00 1.7100 17.93 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260416 PPC26I21.00 1.2900 21.70 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260416 PPC26I22.00 0.9620 27.08 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260416 PPC26I23.00 0.7000 30.60 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260416 PPC26I24.00 0.4950 31.65 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260416 PPC26I25.00 0.3500 37.25 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260416 PPC26I26.00 0.2460 48.19 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260416 PPC26I27.00 0.1650 46.02 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260416 PPC26I28.00 0.1130 52.70 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260416 PPC26I29.00 0.0760 68.89 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260416 PPC26I30.00 0.0480 54.84 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260416 PPC26I9.50 10.5700 4.04 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260416 PPC26I9.75 10.3200 4.14 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260416 PPC26L12.00 8.1800 5.28 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260416 PPC26L12.50 7.7100 5.62 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260416 PPC26L13.00 7.2400 6.00 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260416 PPC26L13.50 6.7800 6.44 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260416 PPC26L14.00 6.3300 6.93 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260416 PPC26L14.50 5.8900 7.29 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260416 PPC26L15.00 5.4600 7.69 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260416 PPC26L15.50 5.0600 8.58 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260416 PPC26L16.00 4.6500 8.90 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260416 PPC26L16.50 4.2900 9.72 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260416 PPC26L17.00 3.9200 10.73 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260416 PPC26L17.50 3.5900 11.15 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260416 PPC26L18.00 3.2700 12.37 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260416 PPC26L18.50 2.9600 12.55 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260416 PPC26L19.00 2.6900 13.50 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260416 PPC26L19.50 2.4300 15.17 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260416 PPC26L20.00 2.1700 14.81 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260416 PPC26L21.00 1.7700 19.59 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260416 PPC26L22.00 1.4100 20.51 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260416 PPC26L23.00 1.1000 21.15 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260416 PPC26L24.00 0.8770 26.73 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260416 PPC26L25.00 0.6700 25.47 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260416 PPC26L26.00 0.5290 34.95 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260416 PPC26L27.00 0.3980 30.92 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260416 PPC26L28.00 0.3110 42.01 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260416 PPC26L29.00 0.2300 36.90 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260416 PPC26L30.00 0.1790 51.69 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260416 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260416 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260416 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260416 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260416 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260416 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260416 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260416 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260416 PPC26P16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260416 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 PPC26P16.50 20260416 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260416 PPC26P17.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260416 PPC26P18.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260416 PPC26P18.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0020 4 PPC26P18.50 20260416 PPC26P19.00 0.0020 -94.87 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260416 PPC26P19.50 0.0320 -82.42 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260416 PPC26P20.00 0.1870 -61.91 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260416 PPC26P21.00 1.0100 -28.87 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260416 PPC26P22.00 2.0100 -16.94 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260416 PPC26P23.00 3.0100 -11.99 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260416 PPC26P24.00 4.0100 -9.28 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260416 PPC26P25.00 5.0100 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260416 PPC26P26.00 6.0100 -6.39 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260416 PPC26P27.00 7.0100 -5.53 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260416 PPC26P28.00 8.0100 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260416 PPC26P29.00 9.0100 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260416 PPC26P30.00 10.0100 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260416 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260416 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260416 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260416 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260416 PPC26Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260416 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260416 PPC26Q15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260416 PPC26Q15.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260416 PPC26Q16.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260416 PPC26Q16.50 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260416 PPC26Q17.00 0.0230 -36.11 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260416 PPC26Q17.50 0.0500 -35.06 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260416 PPC26Q18.00 0.0990 -33.11 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260416 PPC26Q18.50 0.1800 -30.50 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260416 PPC26Q19.00 0.3040 -27.62 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260416 PPC26Q19.50 0.4790 -24.69 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260416 PPC26Q20.00 1.0200 11.96 15 1.0200 1.0200 1 1.1500 15 PPC26Q20.00 20260416 PPC26Q21.00 1.3300 -17.90 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260416 PPC26Q22.00 2.1300 -14.11 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260416 PPC26Q23.00 3.0400 -11.37 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260416 PPC26Q24.00 4.0100 -9.28 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260416 PPC26Q25.00 5.0100 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260416 PPC26Q26.00 6.0100 -6.39 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260416 PPC26Q27.00 7.0100 -5.53 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260416 PPC26Q28.00 8.0100 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260416 PPC26Q29.00 9.0100 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC26Q29.00 20260416 PPC26Q30.00 10.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q30.00 20260416 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260416 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260416 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260416 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260416 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260416 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260416 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260416 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260416 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260416 PPC26R14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260416 PPC26R15.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260416 PPC26R15.50 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260416 PPC26R16.00 0.0150 -42.31 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260416 PPC26R16.50 0.0310 -40.38 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260416 PPC26R17.00 0.0610 -36.46 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260416 PPC26R17.50 0.1100 -32.93 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260416 PPC26R18.00 0.1860 -29.55 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260416 PPC26R18.50 0.2950 -26.25 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260416 PPC26R19.00 0.4420 -23.40 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260416 PPC26R19.50 0.6290 -21.77 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260416 PPC26R20.00 0.8580 -20.56 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260416 PPC26R21.00 1.4600 -16.57 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260416 PPC26R22.00 2.2100 -13.67 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260416 PPC26R23.00 3.0800 -10.98 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260416 PPC26R24.00 4.0200 -9.05 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260416 PPC26R25.00 5.0100 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260416 PPC26R26.00 6.0100 -6.39 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260416 PPC26R27.00 7.0100 -5.53 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260416 PPC26R28.00 8.0100 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260416 PPC26R29.00 9.0100 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260416 PPC26R30.00 10.0100 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260416 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260416 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260416 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260416 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260416 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260416 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260416 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260416 PPC26U11.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260416 PPC26U12.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260416 PPC26U12.50 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260416 PPC26U13.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260416 PPC26U13.50 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260416 PPC26U14.00 0.0510 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260416 PPC26U14.50 0.0820 -5.75 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260416 PPC26U15.00 0.1180 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260416 PPC26U15.50 0.1740 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260416 PPC26U16.00 0.2420 -9.02 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260416 PPC26U16.50 0.3290 -6.80 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260416 PPC26U17.00 0.4360 -8.98 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260416 PPC26U17.50 0.5650 -7.38 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260416 PPC26U18.00 0.7160 -9.02 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260416 PPC26U18.50 0.8950 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260416 PPC26U19.00 1.0900 -9.17 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260416 PPC26U19.50 1.3200 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260416 PPC26U20.00 1.5600 -8.77 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260416 PPC26U21.00 2.1400 -7.76 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260416 PPC26U22.00 2.8100 -6.95 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260416 PPC26U23.00 3.5500 -6.58 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260416 PPC26U24.00 4.3500 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260416 PPC26U25.00 5.2200 -5.78 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260416 PPC26U26.00 6.1200 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260416 PPC26U27.00 7.0600 -5.11 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260416 PPC26U28.00 8.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260416 PPC26U29.00 9.0100 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260416 PPC26U30.00 10.0100 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260416 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260416 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260416 PPC26X12.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260416 PPC26X12.50 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260416 PPC26X13.00 0.0720 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260416 PPC26X13.50 0.1070 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260416 PPC26X14.00 0.1480 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260416 PPC26X14.50 0.2050 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260416 PPC26X15.00 0.2690 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260416 PPC26X15.50 0.3590 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260416 PPC26X16.00 0.4490 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260416 PPC26X16.50 0.5770 -4.79 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260416 PPC26X17.00 0.7090 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260416 PPC26X17.50 0.8660 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260416 PPC26X18.00 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260416 PPC26X18.50 1.2300 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260416 PPC26X19.00 1.4600 -5.81 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260416 PPC26X19.50 1.6900 -5.06 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260416 PPC26X20.00 1.9400 -6.28 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260416 PPC26X21.00 2.5200 -4.91 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260416 PPC26X22.00 3.1600 -5.39 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260416 PPC26X23.00 3.8600 -5.39 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260416 PPC26X24.00 4.6300 -4.93 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260416 PPC26X25.00 5.4400 -4.90 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260416 PPC26X26.00 6.3000 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260416 PPC26X27.00 7.1900 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260416 PPC26X28.00 8.1100 -4.14 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260416 PPC26X29.00 9.0600 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260416 PPC26X30.00 10.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260416 PPC27C12.50 7.8300 5.53 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260416 PPC27C13.00 7.3700 5.74 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260416 PPC27C13.50 6.9400 6.28 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260416 PPC27C14.00 6.5100 6.72 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260416 PPC27C14.50 6.1000 7.21 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260416 PPC27C15.00 5.7000 7.75 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260416 PPC27C15.50 5.3000 7.94 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260416 PPC27C16.00 4.9400 8.57 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260416 PPC27C16.50 4.5800 9.31 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260416 PPC27C17.00 4.2400 9.56 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260416 PPC27C17.50 3.9300 10.39 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260416 PPC27C18.00 3.6200 11.38 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260416 PPC27C18.50 3.3300 11.37 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260416 PPC27C19.00 3.0700 12.45 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260416 PPC27C19.50 2.8200 13.71 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260416 PPC27C20.00 2.5600 13.27 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260416 PPC27C21.00 2.1600 16.13 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260416 PPC27C22.00 1.7800 16.34 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260416 PPC27C23.00 1.4900 21.14 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260416 PPC27C24.00 1.2100 19.80 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260416 PPC27C25.00 1.0000 25.00 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260416 PPC27C26.00 0.8040 23.12 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260416 PPC27C27.00 0.6660 29.57 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260416 PPC27C28.00 0.5290 27.78 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260416 PPC27C29.00 0.4350 32.62 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260416 PPC27C30.00 0.3500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C30.00 20260416 PPC27O12.50 0.1090 1.87 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260416 PPC27O13.00 0.1440 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260416 PPC27O13.50 0.2020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260416 PPC27O14.00 0.2600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260416 PPC27O14.50 0.3400 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260416 PPC27O15.00 0.4310 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260416 PPC27O15.50 0.5280 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260416 PPC27O16.00 0.6600 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260416 PPC27O16.50 0.7940 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260416 PPC27O17.00 0.9450 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260416 PPC27O17.50 1.1300 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260416 PPC27O18.00 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260416 PPC27O18.50 1.5200 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260416 PPC27O19.00 1.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260416 PPC27O19.50 1.9900 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260416 PPC27O20.00 2.2400 -4.68 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260416 PPC27O21.00 2.8300 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260416 PPC27O22.00 3.4500 -4.43 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260416 PPC27O23.00 4.1400 -3.94 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260416 PPC27O24.00 4.8700 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260416 PPC27O25.00 5.6600 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260416 PPC27O26.00 6.4800 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260416 PPC27O27.00 7.3500 -3.67 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260416 PPC27O28.00 8.2300 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260416 PPC27O29.00 9.1500 -3.58 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260416 PPC27O30.00 10.0900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O30.00 20260416 TPEIR26D10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260416 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260416 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260416 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260416 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260416 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260416 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260416 TPEIR26D4.25 4.2600 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.25 20260416 TPEIR26D4.50 4.0100 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260416 TPEIR26D4.75 3.7600 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260416 TPEIR26D5.00 3.5100 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260416 TPEIR26D5.25 3.2600 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260416 TPEIR26D5.50 3.0100 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260416 TPEIR26D5.75 2.7600 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260416 TPEIR26D6.00 2.5100 2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260416 TPEIR26D6.25 2.2600 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260416 TPEIR26D6.50 2.0100 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260416 TPEIR26D6.75 1.7600 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260416 TPEIR26D7.00 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260416 TPEIR26D7.25 1.2600 4.13 0 0.0000 0.0000 0 1.1300 0 TPEIR26D7.25 20260416 TPEIR26D7.50 1.0100 4.99 0 0.0000 0.0000 0 0.8800 1200 TPEIR26D7.50 20260416 TPEIR26D7.75 0.7610 6.58 0 0.0000 0.0000 0 0.6300 1200 TPEIR26D7.75 20260416 TPEIR26D8.00 0.5160 7.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260416 TPEIR26D8.25 0.2930 6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260416 TPEIR26D8.50 0.1280 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260416 TPEIR26D8.75 0.0400 -18.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260416 TPEIR26D9.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260416 TPEIR26D9.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260416 TPEIR26D9.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260416 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260416 TPEIR26E10.00 0.0650 -21.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260416 TPEIR26E10.50 0.0290 -30.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260416 TPEIR26E11.00 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260416 TPEIR26E11.50 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.50 20260416 TPEIR26E12.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E12.00 20260416 TPEIR26E4.25 4.2700 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260416 TPEIR26E4.50 4.0200 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260416 TPEIR26E4.75 3.7700 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260416 TPEIR26E5.00 3.5200 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260416 TPEIR26E5.25 3.2700 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260416 TPEIR26E5.50 3.0200 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260416 TPEIR26E5.75 2.7700 1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260416 TPEIR26E6.00 2.5200 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260416 TPEIR26E6.25 2.2700 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260416 TPEIR26E6.50 2.0300 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260416 TPEIR26E6.75 1.7900 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260416 TPEIR26E7.00 1.5500 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260416 TPEIR26E7.25 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260416 TPEIR26E7.50 1.1100 0.91 0 0.0000 0.0000 0 0.9950 0 TPEIR26E7.50 20260416 TPEIR26E7.75 0.9190 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260416 TPEIR26E8.00 0.7430 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260416 TPEIR26E8.25 0.5870 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260416 TPEIR26E8.50 0.4530 -4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260416 TPEIR26E8.75 0.3470 -6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260416 TPEIR26E9.00 0.2590 -9.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260416 TPEIR26E9.25 0.1880 -12.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260416 TPEIR26E9.50 0.1320 -16.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260416 TPEIR26E9.75 0.0950 -18.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260416 TPEIR26F10.00 0.3310 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260416 TPEIR26F10.50 0.2340 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260416 TPEIR26F11.00 0.1650 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260416 TPEIR26F11.50 0.1170 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260416 TPEIR26F12.00 0.0790 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260416 TPEIR26F12.50 0.0550 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260416 TPEIR26F13.00 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260416 TPEIR26F4.25 4.2800 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260416 TPEIR26F4.50 4.0300 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260416 TPEIR26F4.75 3.7800 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260416 TPEIR26F5.00 3.5300 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260416 TPEIR26F5.25 3.2900 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260416 TPEIR26F5.50 3.0500 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260416 TPEIR26F5.75 2.8100 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260416 TPEIR26F6.00 2.5800 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260416 TPEIR26F6.25 2.3600 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260416 TPEIR26F6.50 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260416 TPEIR26F6.75 1.9400 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260416 TPEIR26F7.00 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260416 TPEIR26F7.25 1.5600 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260416 TPEIR26F7.50 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260416 TPEIR26F7.75 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260416 TPEIR26F8.00 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260416 TPEIR26F8.25 0.9450 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260416 TPEIR26F8.50 0.8170 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260416 TPEIR26F8.75 0.7150 2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260416 TPEIR26F9.00 0.6150 3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260416 TPEIR26F9.25 0.5300 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260416 TPEIR26F9.50 0.4550 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260416 TPEIR26F9.75 0.3830 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260416 TPEIR26I10.00 0.5260 -12.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260416 TPEIR26I10.50 0.4190 -13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260416 TPEIR26I11.00 0.3200 -17.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260416 TPEIR26I11.50 0.2540 -18.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260416 TPEIR26I12.00 0.1920 -22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260416 TPEIR26I12.50 0.1510 -23.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260416 TPEIR26I13.00 0.1120 -28.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260416 TPEIR26I4.25 4.3000 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260416 TPEIR26I4.50 4.0600 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260416 TPEIR26I4.75 3.8200 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260416 TPEIR26I5.00 3.5800 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260416 TPEIR26I5.25 3.3500 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260416 TPEIR26I5.50 3.1200 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260416 TPEIR26I5.75 2.9000 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260416 TPEIR26I6.00 2.6800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260416 TPEIR26I6.25 2.4700 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260416 TPEIR26I6.50 2.2700 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260416 TPEIR26I6.75 2.0900 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260416 TPEIR26I7.00 1.9100 -1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260416 TPEIR26I7.25 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260416 TPEIR26I7.50 1.5800 -2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260416 TPEIR26I7.75 1.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260416 TPEIR26I8.00 1.2900 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260416 TPEIR26I8.25 1.1700 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260416 TPEIR26I8.50 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260416 TPEIR26I8.75 0.9420 -6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260416 TPEIR26I9.00 0.8430 -7.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260416 TPEIR26I9.25 0.7450 -8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260416 TPEIR26I9.50 0.6720 -9.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260416 TPEIR26I9.75 0.5990 -10.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260416 TPEIR26L10.00 0.7990 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260416 TPEIR26L10.50 0.6590 -12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260416 TPEIR26L11.00 0.5610 -13.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260416 TPEIR26L11.50 0.4650 -16.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260416 TPEIR26L12.00 0.3890 -16.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260416 TPEIR26L12.50 0.3260 -19.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260416 TPEIR26L13.00 0.2640 -23.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260416 TPEIR26L4.25 4.3400 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260416 TPEIR26L4.50 4.1100 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260416 TPEIR26L4.75 3.8800 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260416 TPEIR26L5.00 3.6500 0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260416 TPEIR26L5.25 3.4400 0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260416 TPEIR26L5.50 3.2200 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260416 TPEIR26L5.75 3.0200 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260416 TPEIR26L6.00 2.8300 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260416 TPEIR26L6.25 2.6300 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260416 TPEIR26L6.50 2.4600 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260416 TPEIR26L6.75 2.2800 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260416 TPEIR26L7.00 2.1200 -2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260416 TPEIR26L7.25 1.9700 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260416 TPEIR26L7.50 1.8200 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260416 TPEIR26L7.75 1.6800 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260416 TPEIR26L8.00 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260416 TPEIR26L8.25 1.4400 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260416 TPEIR26L8.50 1.3100 -6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260416 TPEIR26L8.75 1.2200 -6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260416 TPEIR26L9.00 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260416 TPEIR26L9.25 1.0300 -8.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260416 TPEIR26L9.50 0.9380 -8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260416 TPEIR26L9.75 0.8680 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260416 TPEIR26P10.00 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260416 TPEIR26P10.50 1.9900 -2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260416 TPEIR26P11.00 2.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260416 TPEIR26P11.50 2.9900 -1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260416 TPEIR26P12.00 3.4900 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260416 TPEIR26P12.50 3.9900 -1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260416 TPEIR26P13.00 4.4900 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260416 TPEIR26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.25 20260416 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260416 TPEIR26P4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260416 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260416 TPEIR26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260416 TPEIR26P5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260416 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260416 TPEIR26P6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260416 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 TPEIR26P6.25 20260416 TPEIR26P6.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260416 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260416 TPEIR26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 TPEIR26P7.00 20260416 TPEIR26P7.25 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260416 TPEIR26P7.50 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260416 TPEIR26P7.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260416 TPEIR26P8.00 0.0050 -72.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260416 TPEIR26P8.25 0.0320 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260416 TPEIR26P8.50 0.1170 -31.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260416 TPEIR26P8.75 0.2790 -17.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260416 TPEIR26P9.00 0.4980 -9.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260416 TPEIR26P9.25 0.7410 -6.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260416 TPEIR26P9.50 0.9900 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260416 TPEIR26P9.75 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260416 TPEIR26Q10.00 1.5400 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260416 TPEIR26Q10.50 2.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260416 TPEIR26Q11.00 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260416 TPEIR26Q11.50 2.9900 -1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.50 20260416 TPEIR26Q12.00 3.4900 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q12.00 20260416 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260416 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260416 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260416 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260416 TPEIR26Q5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260416 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260416 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260416 TPEIR26Q6.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260416 TPEIR26Q6.25 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260416 TPEIR26Q6.50 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260416 TPEIR26Q6.75 0.0140 -48.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260416 TPEIR26Q7.00 0.0290 -40.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260416 TPEIR26Q7.25 0.0530 -35.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260416 TPEIR26Q7.50 0.0910 -28.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260416 TPEIR26Q7.75 0.1460 -23.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260416 TPEIR26Q8.00 0.2200 -20.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260416 TPEIR26Q8.25 0.3140 -17.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260416 TPEIR26Q8.50 0.4300 -14.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260416 TPEIR26Q8.75 0.5730 -11.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260416 TPEIR26Q9.00 0.7360 -9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260416 TPEIR26Q9.25 0.9150 -7.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260416 TPEIR26Q9.50 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260416 TPEIR26Q9.75 1.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260416 TPEIR26R10.00 1.7900 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260416 TPEIR26R10.50 2.1900 -2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260416 TPEIR26R11.00 2.6300 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260416 TPEIR26R11.50 3.0800 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260416 TPEIR26R12.00 3.5400 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260416 TPEIR26R12.50 4.0200 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260416 TPEIR26R13.00 4.5100 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260416 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260416 TPEIR26R4.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260416 TPEIR26R4.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260416 TPEIR26R5.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260416 TPEIR26R5.25 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260416 TPEIR26R5.50 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260416 TPEIR26R5.75 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260416 TPEIR26R6.00 0.0500 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260416 TPEIR26R6.25 0.0760 -7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260416 TPEIR26R6.50 0.1060 -7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260416 TPEIR26R6.75 0.1520 -6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260416 TPEIR26R7.00 0.2020 -6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260416 TPEIR26R7.25 0.2700 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260416 TPEIR26R7.50 0.3440 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260416 TPEIR26R7.75 0.4380 -4.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260416 TPEIR26R8.00 0.5360 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260416 TPEIR26R8.25 0.6570 -3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260416 TPEIR26R8.50 0.7780 -3.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260416 TPEIR26R8.75 0.9260 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260416 TPEIR26R9.00 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260416 TPEIR26R9.25 1.2400 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260416 TPEIR26R9.50 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260416 TPEIR26R9.75 1.5900 -2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260416 TPEIR26U10.00 1.9400 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260416 TPEIR26U10.50 2.3400 -4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260416 TPEIR26U11.00 2.7400 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260416 TPEIR26U11.50 3.1700 -3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260416 TPEIR26U12.00 3.6100 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260416 TPEIR26U12.50 4.0800 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260416 TPEIR26U13.00 4.5400 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260416 TPEIR26U4.25 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260416 TPEIR26U4.50 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260416 TPEIR26U4.75 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260416 TPEIR26U5.00 0.0260 -40.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260416 TPEIR26U5.25 0.0410 -34.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260416 TPEIR26U5.50 0.0590 -35.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260416 TPEIR26U5.75 0.0860 -30.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260416 TPEIR26U6.00 0.1170 -29.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260416 TPEIR26U6.25 0.1600 -25.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260416 TPEIR26U6.50 0.2080 -22.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260416 TPEIR26U6.75 0.2680 -21.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260416 TPEIR26U7.00 0.3380 -17.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260416 TPEIR26U7.25 0.4140 -18.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260416 TPEIR26U7.50 0.5080 -15.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260416 TPEIR26U7.75 0.6030 -14.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260416 TPEIR26U8.00 0.7180 -13.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260416 TPEIR26U8.25 0.8410 -11.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260416 TPEIR26U8.50 0.9640 -10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260416 TPEIR26U8.75 1.1100 -9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260416 TPEIR26U9.00 1.2600 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260416 TPEIR26U9.25 1.4200 -7.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260416 TPEIR26U9.50 1.5900 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260416 TPEIR26U9.75 1.7700 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260416 TPEIR26X10.00 2.1700 -6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260416 TPEIR26X10.50 2.5300 -5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260416 TPEIR26X11.00 2.9300 -4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260416 TPEIR26X11.50 3.3400 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260416 TPEIR26X12.00 3.7600 -3.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260416 TPEIR26X12.50 4.2000 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260416 TPEIR26X13.00 4.6400 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260416 TPEIR26X4.25 0.0250 -39.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260416 TPEIR26X4.50 0.0360 -41.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260416 TPEIR26X4.75 0.0560 -32.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260416 TPEIR26X5.00 0.0760 -34.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260416 TPEIR26X5.25 0.1080 -28.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260416 TPEIR26X5.50 0.1400 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260416 TPEIR26X5.75 0.1860 -24.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260416 TPEIR26X6.00 0.2350 -21.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260416 TPEIR26X6.25 0.2910 -22.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260416 TPEIR26X6.50 0.3620 -19.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260416 TPEIR26X6.75 0.4340 -17.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260416 TPEIR26X7.00 0.5190 -16.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260416 TPEIR26X7.25 0.6160 -14.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260416 TPEIR26X7.50 0.7130 -13.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260416 TPEIR26X7.75 0.8230 -13.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260416 TPEIR26X8.00 0.9480 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260416 TPEIR26X8.25 1.0700 -10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260416 TPEIR26X8.50 1.2000 -10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260416 TPEIR26X8.75 1.3500 -9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260416 TPEIR26X9.00 1.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260416 TPEIR26X9.25 1.6600 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260416 TPEIR26X9.50 1.8200 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260416 TPEIR26X9.75 1.9900 -7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260416 TPEIR27C10.00 1.0300 -9.65 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260416 TPEIR27C10.50 0.8910 -11.78 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260416 TPEIR27C11.00 0.7640 -12.69 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260416 TPEIR27C11.50 0.6720 -13.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260416 TPEIR27C12.00 0.5790 -15.97 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260416 TPEIR27C4.25 4.4000 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260416 TPEIR27C4.50 4.1700 0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260416 TPEIR27C4.75 3.9500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260416 TPEIR27C5.00 3.7400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260416 TPEIR27C5.25 3.5400 -0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260416 TPEIR27C5.50 3.3400 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260416 TPEIR27C5.75 3.1500 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260416 TPEIR27C6.00 2.9700 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260416 TPEIR27C6.25 2.7900 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260416 TPEIR27C6.50 2.6200 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260416 TPEIR27C6.75 2.4600 -2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260416 TPEIR27C7.00 2.3100 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260416 TPEIR27C7.25 2.1700 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260416 TPEIR27C7.50 2.0200 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260416 TPEIR27C7.75 1.9000 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260416 TPEIR27C8.00 1.7800 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260416 TPEIR27C8.25 1.6600 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260416 TPEIR27C8.50 1.5400 -6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260416 TPEIR27C8.75 1.4500 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260416 TPEIR27C9.00 1.3600 -6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260416 TPEIR27C9.25 1.2700 -7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260416 TPEIR27C9.50 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260416 TPEIR27C9.75 1.0900 -9.17 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260416 TPEIR27O10.00 2.3600 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260416 TPEIR27O10.50 2.7200 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260416 TPEIR27O11.00 3.0900 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260416 TPEIR27O11.50 3.5000 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260416 TPEIR27O12.00 3.9000 -3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260416 TPEIR27O4.25 0.0570 -32.94 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260416 TPEIR27O4.50 0.0770 -34.19 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260416 TPEIR27O4.75 0.1070 -29.61 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260416 TPEIR27O5.00 0.1410 -26.94 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260416 TPEIR27O5.25 0.1800 -26.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260416 TPEIR27O5.50 0.2310 -22.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260416 TPEIR27O5.75 0.2820 -22.31 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260416 TPEIR27O6.00 0.3460 -21.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260416 TPEIR27O6.25 0.4200 -18.29 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260416 TPEIR27O6.50 0.4940 -17.11 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260416 TPEIR27O6.75 0.5800 -16.79 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260416 TPEIR27O7.00 0.6790 -15.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260416 TPEIR27O7.25 0.7790 -13.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260416 TPEIR27O7.50 0.8790 -13.82 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260416 TPEIR27O7.75 1.0100 -12.17 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260416 TPEIR27O8.00 1.1300 -11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260416 TPEIR27O8.25 1.2600 -10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260416 TPEIR27O8.50 1.3900 -9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260416 TPEIR27O8.75 1.5400 -9.41 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260416 TPEIR27O9.00 1.7000 -8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260416 TPEIR27O9.25 1.8500 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260416 TPEIR27O9.50 2.0100 -7.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260416 TPEIR27O9.75 2.1800 -6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260416 ADMIE26F 3.0800 1.32 52 3.1000 3.0800 6 3.0600 8156 ADMIE26F 20260416 ADMIE26I 3.0600 -0.97 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260416 ADMIE26L 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260416 ADMIE27C 3.0900 -0.96 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260416 AEGN26F 12.3900 0.16 69 12.5700 12.3900 22 12.4300 2451 AEGN26F 20260416 AEGN26I 13.2400 1.77 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260416 AEGN26L 13.3100 1.76 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260416 AEGN27C 13.3800 1.83 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260416 AIA26F 10.4200 0.77 15 10.4300 10.4200 3 10.3300 286 AIA26F 20260416 AIA26I 10.9700 0.55 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260416 AIA26L 11.0300 0.55 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260416 AIA27C 11.0800 0.54 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260416 ALPHA26F 3.7300 -1.84 7662 3.8800 3.7200 512 3.7300 59960 ALPHA26F 20260416 ALPHA26I 3.8100 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260416 ALPHA26L 3.8300 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260416 ALPHA27C 3.8500 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260416 AVAX26F 3.2000 0.31 57 3.2700 3.1500 24 3.1800 2217 AVAX26F 20260416 AVAX26I 3.1900 -0.93 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260416 AVAX26L 3.2000 -1.23 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260416 AVAX27C 3.2200 -1.23 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260416 BELA26F 23.6500 -0.34 90 23.7800 23.6300 21 23.9100 4169 BELA26F 20260416 BELA26I 23.7000 0.77 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260416 BELA26L 23.8200 0.76 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260416 BELA27C 23.9400 0.76 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260416 BOCHG26F 8.8400 0.34 1 8.8400 8.8400 1 9.0700 689 BOCHG26F 20260416 BOCHG26I 9.4100 0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260416 BOCHG26L 9.4600 0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260416 BOCHG27C 9.5100 0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260416 CENER26F 20.6000 0.34 81 20.9600 20.3500 21 20.5700 3718 CENER26F 20260416 CENER26I 20.8600 2.25 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260416 CENER26L 20.9600 2.24 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260416 CENER27C 21.0700 2.28 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260416 EEE26F 49.1800 -0.41 20 49.1800 48.9100 4 49.9700 89 EEE26F 20260416 EEE26I 50.9400 -0.39 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260416 EEE26L 51.1900 -0.41 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260416 EEE27C 51.4500 -0.39 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260416 ELHA26F 4.0000 -1.96 192 4.1400 4.0000 49 4.0200 2876 ELHA26F 20260416 ELHA26I 4.0800 -0.97 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260416 ELHA26L 4.1000 -0.97 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260416 ELHA27C 4.1200 -0.96 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260416 ELLAK26F 1.2700 -2.31 81 1.3000 1.2500 24 1.3400 1603 ELLAK26F 20260416 ELLAK26I 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260416 ELLAK26L 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260416 ELLAK27C 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260416 ELPE26F 9.7600 0.62 34 9.7700 9.6800 17 9.7900 4255 ELPE26F 20260416 ELPE26I 9.7600 -1.81 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260416 ELPE26L 9.8100 -1.80 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260416 ELPE27C 9.8600 -1.79 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260416 ETE26F 14.5300 -1.42 510 14.9100 14.4900 92 14.5600 11399 ETE26F 20260416 ETE26I 15.1700 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260416 ETE26L 15.2500 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260416 ETE27C 15.3200 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260416 EUROB26F 3.8400 -3.03 8610 4.0500 3.8400 227 3.8900 23547 EUROB26F 20260416 EUROB26I 4.0600 0.25 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260416 EUROB26L 4.0800 0.25 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260416 EUROB27C 4.1000 0.24 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260416 EXAE26F 6.9800 0.72 0 0.0000 0.0000 0 6.9900 326 EXAE26F 20260416 EXAE26I 7.1100 0.71 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260416 EXAE26L 7.1500 0.70 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260416 EXAE27C 7.1800 0.70 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260416 EYDAP26F 9.4200 1.62 288 9.4200 9.3200 40 9.3900 13025 EYDAP26F 20260416 EYDAP26I 9.3100 1.09 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260416 EYDAP26L 9.3600 1.08 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260416 EYDAP27C 9.4000 1.08 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260416 FDTR26F 2638.0000 -0.38 15 2680.2500 2638.0000 4 2610.5000 3164 FDTR26F 20260416 FDTR26I 2695.2500 -0.06 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260416 FDTR26L 2708.7500 -0.06 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260416 FDTR27C 2722.2500 -0.06 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260416 FOYRK26F 4.8500 1.04 69 4.9200 4.8000 17 4.7900 2903 FOYRK26F 20260416 FOYRK26I 4.8400 4.09 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260416 FOYRK26L 4.8700 4.28 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260416 FOYRK27C 4.8900 4.04 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260416 FTSE26D 5780.0000 -0.77 1839 5887.0000 5780.0000 193 5781.7500 2203 FTSE26D 20260416 FTSE26E 5753.0000 -0.90 1753 5865.0000 5753.0000 169 5766.5000 4077 FTSE26E 20260416 FTSE26F 5853.2500 0.87 3 5853.2500 5827.5000 3 5763.0000 4 FTSE26F 20260416 FTSE26I 5879.5000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260416 FTSE26L 5909.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260416 FTSE27C 5938.5000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260416 GEKTE26F 40.9400 2.99 74 41.1900 40.2500 34 41.2500 5080 GEKTE26F 20260416 GEKTE26I 40.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260416 GEKTE26L 40.2000 -0.96 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260416 GEKTE27C 40.4000 -0.96 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260416 HTO26F 18.2200 0.55 3 18.2200 18.0800 2 18.0900 883 HTO26F 20260416 HTO26I 18.3400 0.44 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260416 HTO26L 18.4300 0.44 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260416 HTO27C 18.5200 0.43 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260416 INKAT26F 10.9500 -0.27 15 11.1100 10.9500 4 10.9800 97052 INKAT26F 20260416 INKAT26I 11.1000 0.36 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260416 INKAT26L 11.1500 0.36 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260416 INKAT27C 11.2100 0.36 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260416 INLOT26F 1.0400 0.00 4805 1.0600 1.0300 90 1.0400 1273695 INLOT26F 20260416 INLOT26I 1.0500 5.11 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260416 INLOT26L 1.0500 5.00 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260416 INLOT27C 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260416 INTRK26F 3.0700 -1.29 655 3.1200 3.0200 64 3.0500 11983 INTRK26F 20260416 INTRK26I 3.0900 3.00 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260416 INTRK26L 3.1100 3.32 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260416 INTRK27C 3.1200 2.97 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260416 LAMDA26F 6.3800 2.57 684 6.4400 6.3100 96 6.3800 19643 LAMDA26F 20260416 LAMDA26I 6.2300 0.97 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260416 LAMDA26L 6.2600 0.97 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260416 LAMDA27C 6.3000 0.96 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260416 MIG26F 3.2800 1.55 0 0.0000 0.0000 0 3.2900 144 MIG26F 20260416 MIG26I 3.2400 0.62 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260416 MIG26L 3.2500 0.62 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260416 MIG27C 3.2700 0.62 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260416 MOH26F 37.2700 -0.88 9 37.2700 37.2000 5 37.8800 236 MOH26F 20260416 MOH26I 37.8300 -1.30 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260416 MOH26L 38.0100 -1.32 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260416 MOH27C 38.2000 -1.34 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260416 MTLN26F 36.6700 3.32 756 37.0000 35.7200 236 36.5700 14311 MTLN26F 20260416 MTLN26I 37.5000 5.60 2 38.0000 37.5000 2 37.3400 2 MTLN26I 20260416 MTLN26L 35.9100 0.64 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260416 MTLN27C 36.0900 0.64 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260416 MXGRR26D 9353.5000 0.24 0 0.0000 0.0000 0 9161.0000 0 MXGRR26D 20260416 MXGRR26E 9484.2500 0.65 40 9484.2500 9477.5000 4 9251.5000 0 MXGRR26E 20260416 MXGRR26F 9473.0000 0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260416 MXGRR26G 9487.7500 0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260416 MXGRR26H 9506.0000 0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260416 MXGRR26I 9520.7500 0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260416 MXGRR26L 9568.5000 0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260416 MXGRR27C 9616.0000 0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260416 OPAP26F 13.9300 0.94 219 14.0600 13.7900 66 13.8800 5080 OPAP26F 20260416 OPAP26I 13.8900 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260416 OPAP26L 13.9600 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260416 OPAP27C 14.0300 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260416 OPTIM26F 9.1600 0.22 6 9.2000 9.1600 2 9.1300 489 OPTIM26F 20260416 OPTIM26I 9.1600 -1.19 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260416 OPTIM26L 9.2100 -1.07 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260416 OPTIM27C 9.2600 -1.07 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260416 OTOEL26F 11.6500 0.95 0 0.0000 0.0000 0 11.5700 126 OTOEL26F 20260416 OTOEL26I 12.5300 1.95 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260416 OTOEL26L 12.5900 1.94 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260416 OTOEL27C 12.6500 1.93 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260416 PPA26F 39.8200 -1.41 0 0.0000 0.0000 0 39.6100 40 PPA26F 20260416 PPA26I 38.7300 -1.43 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260416 PPA26L 38.9300 -1.42 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260416 PPA27C 39.1200 -1.41 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260416 PPC26F 19.1700 -4.53 1236 20.1000 19.0400 216 19.2900 18283 PPC26F 20260416 PPC26I 20.1600 2.08 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260416 PPC26L 20.2600 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260416 PPC27C 20.3700 2.11 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260416 QUEST26F 6.8900 2.53 8 6.8900 6.7900 6 6.9800 233 QUEST26F 20260416 QUEST26I 6.9600 1.46 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260416 QUEST26L 6.9900 1.45 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260416 QUEST27C 7.0300 1.44 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260416 TATT26F 1.1700 0.00 2474 1.2000 1.1700 105 1.1800 69481 TATT26F 20260416 TATT26I 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260416 TATT26L 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260416 TATT27C 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260416 TITC26F 47.7400 -0.71 47 48.2100 47.7400 15 47.9700 387 TITC26F 20260416 TITC26I 48.4200 -1.84 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260416 TITC26L 48.6600 -1.84 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260416 TITC27C 48.9000 -1.85 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260416 TPEIR26F 8.4200 -1.41 3736 8.6600 8.4000 242 8.4400 45848 TPEIR26F 20260416 TPEIR26I 8.5900 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260416 TPEIR26L 8.6300 0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260416 TPEIR27C 8.6700 0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260416 VIO26F 14.2000 -0.14 84 14.6300 14.1100 27 14.2100 1879 VIO26F 20260416 VIO26I 14.3800 0.42 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260416 VIO26L 14.4600 0.42 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260416 VIO27C 14.5300 0.41 0 0.0000 0.0000 0 0.0000 0 VIO27C