DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260415 ALPHA26D2.00 1.8000 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.00 20260415 ALPHA26D2.10 1.7000 10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.10 20260415 ALPHA26D2.20 1.6000 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260415 ALPHA26D2.30 1.5000 11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260415 ALPHA26D2.40 1.4000 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260415 ALPHA26D2.50 1.3000 14.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260415 ALPHA26D2.60 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260415 ALPHA26D2.70 1.1000 16.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260415 ALPHA26D2.80 1.0000 18.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260415 ALPHA26D2.90 0.9000 21.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260415 ALPHA26D3.00 0.8000 24.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260415 ALPHA26D3.10 0.7010 29.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260415 ALPHA26D3.20 0.6010 35.97 0 0.0000 0.0000 0 0.5800 0 ALPHA26D3.20 20260415 ALPHA26D3.30 0.5010 45.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260415 ALPHA26D3.40 0.4010 59.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260415 ALPHA26D3.50 0.3010 78.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260415 ALPHA26D3.60 0.2030 99.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260415 ALPHA26D3.70 0.1160 110.91 0 0.0000 0.0000 0 0.0930 5 ALPHA26D3.70 20260415 ALPHA26D3.80 0.0510 96.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260415 ALPHA26D3.90 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260415 ALPHA26D4.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260415 ALPHA26D4.25 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260415 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260415 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260415 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260415 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260415 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260415 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260415 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260415 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260415 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260415 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260415 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260415 ALPHA26E2.00 1.8000 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.00 20260415 ALPHA26E2.10 1.7000 10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260415 ALPHA26E2.20 1.6000 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260415 ALPHA26E2.30 1.5000 11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260415 ALPHA26E2.40 1.4000 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260415 ALPHA26E2.50 1.3000 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260415 ALPHA26E2.60 1.2000 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260415 ALPHA26E2.70 1.1100 17.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260415 ALPHA26E2.80 1.0100 19.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260415 ALPHA26E2.90 0.9080 21.07 0 0.0000 0.0000 0 0.8860 0 ALPHA26E2.90 20260415 ALPHA26E3.00 0.8120 23.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260415 ALPHA26E3.10 0.7170 27.35 0 0.0000 0.0000 0 0.6930 4 ALPHA26E3.10 20260415 ALPHA26E3.20 0.6260 31.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260415 ALPHA26E3.30 0.5400 37.06 0 0.0000 0.0000 0 0.5110 15 ALPHA26E3.30 20260415 ALPHA26E3.40 0.4580 43.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260415 ALPHA26E3.50 0.3840 51.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260415 ALPHA26E3.60 0.3170 59.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260415 ALPHA26E3.70 0.2570 69.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260415 ALPHA26E3.80 0.2040 80.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260415 ALPHA26E3.90 0.1610 98.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260415 ALPHA26E4.00 0.1250 115.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260415 ALPHA26E4.25 0.0600 160.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260415 ALPHA26E4.50 0.0270 237.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260415 ALPHA26E4.75 0.0110 450.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260415 ALPHA26E5.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260415 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260415 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260415 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260415 ALPHA26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E6.00 20260415 ALPHA26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E6.25 20260415 ALPHA26F2.00 1.8100 9.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260415 ALPHA26F2.10 1.7100 10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260415 ALPHA26F2.20 1.6100 11.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260415 ALPHA26F2.30 1.5100 11.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260415 ALPHA26F2.40 1.4100 12.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260415 ALPHA26F2.50 1.3100 13.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260415 ALPHA26F2.60 1.2100 14.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260415 ALPHA26F2.70 1.1200 16.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260415 ALPHA26F2.80 1.0200 17.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260415 ALPHA26F2.90 0.9270 18.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260415 ALPHA26F3.00 0.8370 19.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260415 ALPHA26F3.10 0.7490 21.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260415 ALPHA26F3.20 0.6670 23.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260415 ALPHA26F3.30 0.5880 24.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260415 ALPHA26F3.40 0.5150 26.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260415 ALPHA26F3.50 0.4480 28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260415 ALPHA26F3.60 0.3840 29.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260415 ALPHA26F3.70 0.3310 31.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260415 ALPHA26F3.80 0.2780 32.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260415 ALPHA26F3.90 0.2360 34.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260415 ALPHA26F4.00 0.1950 35.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260415 ALPHA26F4.25 0.1220 41.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260415 ALPHA26F4.40 0.0890 41.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260415 ALPHA26F4.50 0.0720 46.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260415 ALPHA26F4.75 0.0410 51.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260415 ALPHA26F4.80 0.0370 48.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260415 ALPHA26F5.00 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260415 ALPHA26F5.25 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260415 ALPHA26F5.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260415 ALPHA26F5.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260415 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260415 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260415 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260415 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260415 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260415 ALPHA26I2.00 1.8200 9.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260415 ALPHA26I2.10 1.7200 10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260415 ALPHA26I2.20 1.6300 10.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260415 ALPHA26I2.30 1.5400 12.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260415 ALPHA26I2.40 1.4400 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260415 ALPHA26I2.50 1.3500 14.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260415 ALPHA26I2.60 1.2700 15.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260415 ALPHA26I2.70 1.1800 16.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260415 ALPHA26I2.80 1.1000 18.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260415 ALPHA26I2.90 1.0200 20.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260415 ALPHA26I3.00 0.9420 22.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260415 ALPHA26I3.10 0.8710 24.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260415 ALPHA26I3.20 0.7990 27.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260415 ALPHA26I3.30 0.7370 29.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260415 ALPHA26I3.40 0.6760 33.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260415 ALPHA26I3.50 0.6150 35.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260415 ALPHA26I3.60 0.5650 40.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260415 ALPHA26I3.70 0.5150 43.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260415 ALPHA26I3.80 0.4640 45.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260415 ALPHA26I3.90 0.4250 52.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260415 ALPHA26I4.00 0.3860 56.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260415 ALPHA26I4.25 0.2990 70.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260415 ALPHA26I4.50 0.2270 84.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260415 ALPHA26I4.75 0.1760 102.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260415 ALPHA26I5.00 0.1330 121.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260415 ALPHA26I5.25 0.1000 156.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260415 ALPHA26I5.50 0.0750 177.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260415 ALPHA26I5.75 0.0550 205.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260415 ALPHA26I6.00 0.0420 250.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260415 ALPHA26I6.25 0.0300 275.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260415 ALPHA26I6.50 0.0230 360.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260415 ALPHA26I6.75 0.0170 466.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260415 ALPHA26I7.00 0.0120 500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260415 ALPHA26L2.00 1.8400 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260415 ALPHA26L2.10 1.7500 10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260415 ALPHA26L2.20 1.6600 11.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260415 ALPHA26L2.30 1.5700 12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260415 ALPHA26L2.40 1.4900 13.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260415 ALPHA26L2.50 1.4000 13.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260415 ALPHA26L2.60 1.3300 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260415 ALPHA26L2.70 1.2500 17.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260415 ALPHA26L2.80 1.1700 18.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260415 ALPHA26L2.90 1.1000 20.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260415 ALPHA26L3.00 1.0300 22.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260415 ALPHA26L3.10 0.9630 23.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260415 ALPHA26L3.20 0.9040 26.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260415 ALPHA26L3.30 0.8440 28.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260415 ALPHA26L3.40 0.7840 30.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260415 ALPHA26L3.50 0.7330 32.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260415 ALPHA26L3.60 0.6840 36.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260415 ALPHA26L3.70 0.6350 38.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260415 ALPHA26L3.80 0.5860 39.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260415 ALPHA26L3.90 0.5490 44.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260415 ALPHA26L4.00 0.5110 49.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260415 ALPHA26L4.25 0.4180 55.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260415 ALPHA26L4.50 0.3480 66.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260415 ALPHA26L4.75 0.2830 79.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260415 ALPHA26L5.00 0.2350 91.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260415 ALPHA26L5.25 0.1880 104.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260415 ALPHA26L5.50 0.1570 118.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260415 ALPHA26L5.75 0.1260 142.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260415 ALPHA26L6.00 0.1040 153.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260415 ALPHA26L6.25 0.0850 193.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260415 ALPHA26L6.50 0.0670 191.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260415 ALPHA26L6.75 0.0560 229.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260415 ALPHA26L7.00 0.0450 246.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260415 ALPHA26P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.00 20260415 ALPHA26P2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.10 20260415 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260415 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260415 ALPHA26P2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260415 ALPHA26P2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260415 ALPHA26P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260415 ALPHA26P2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260415 ALPHA26P2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260415 ALPHA26P2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260415 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ALPHA26P3.00 20260415 ALPHA26P3.10 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260415 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0010 64 ALPHA26P3.20 20260415 ALPHA26P3.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260415 ALPHA26P3.40 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260415 ALPHA26P3.50 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260415 ALPHA26P3.60 0.0030 -95.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260415 ALPHA26P3.70 0.0150 -86.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260415 ALPHA26P3.80 0.0510 -72.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260415 ALPHA26P3.90 0.1160 -56.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260415 ALPHA26P4.00 0.2030 -44.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260415 ALPHA26P4.25 0.4500 -26.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260415 ALPHA26P4.50 0.7000 -18.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260415 ALPHA26P4.75 0.9500 -14.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260415 ALPHA26P5.00 1.2000 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260415 ALPHA26P5.25 1.4500 -9.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260415 ALPHA26P5.50 1.7000 -8.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260415 ALPHA26P5.75 1.9500 -7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260415 ALPHA26P6.00 2.2000 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260415 ALPHA26P6.25 2.4500 -6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260415 ALPHA26P6.50 2.7000 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260415 ALPHA26P6.75 2.9500 -5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260415 ALPHA26P7.00 3.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260415 ALPHA26Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.00 20260415 ALPHA26Q2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260415 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260415 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260415 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260415 ALPHA26Q2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260415 ALPHA26Q2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260415 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260415 ALPHA26Q2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260415 ALPHA26Q2.90 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260415 ALPHA26Q3.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260415 ALPHA26Q3.10 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260415 ALPHA26Q3.20 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260415 ALPHA26Q3.30 0.0340 -27.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260415 ALPHA26Q3.40 0.0520 -28.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260415 ALPHA26Q3.50 0.0780 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260415 ALPHA26Q3.60 0.1110 -26.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260415 ALPHA26Q3.70 0.1510 -26.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260415 ALPHA26Q3.80 0.1970 -25.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260415 ALPHA26Q3.90 0.2550 -23.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260415 ALPHA26Q4.00 0.3190 -22.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260415 ALPHA26Q4.25 0.5040 -19.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260415 ALPHA26Q4.50 0.7220 -16.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260415 ALPHA26Q4.75 0.9560 -13.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260415 ALPHA26Q5.00 1.2000 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260415 ALPHA26Q5.25 1.4500 -9.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260415 ALPHA26Q5.50 1.7000 -8.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260415 ALPHA26Q5.75 1.9500 -7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260415 ALPHA26Q6.00 2.2000 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q6.00 20260415 ALPHA26Q6.25 2.4500 -6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q6.25 20260415 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260415 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260415 ALPHA26R2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260415 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260415 ALPHA26R2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260415 ALPHA26R2.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260415 ALPHA26R2.60 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260415 ALPHA26R2.70 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260415 ALPHA26R2.80 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260415 ALPHA26R2.90 0.0170 -46.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260415 ALPHA26R3.00 0.0260 -43.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260415 ALPHA26R3.10 0.0370 -42.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260415 ALPHA26R3.20 0.0550 -38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260415 ALPHA26R3.30 0.0760 -36.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260415 ALPHA26R3.40 0.1030 -33.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260415 ALPHA26R3.50 0.1360 -30.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260415 ALPHA26R3.60 0.1720 -29.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260415 ALPHA26R3.70 0.2180 -26.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260415 ALPHA26R3.80 0.2650 -25.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260415 ALPHA26R3.90 0.3230 -23.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260415 ALPHA26R4.00 0.3820 -22.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260415 ALPHA26R4.25 0.5590 -18.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260415 ALPHA26R4.40 0.6760 -16.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260415 ALPHA26R4.50 0.7600 -15.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260415 ALPHA26R4.75 0.9800 -13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260415 ALPHA26R4.80 1.0300 -11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260415 ALPHA26R5.00 1.2100 -11.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260415 ALPHA26R5.25 1.4500 -9.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260415 ALPHA26R5.50 1.7000 -8.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260415 ALPHA26R5.75 1.9500 -7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260415 ALPHA26R6.00 2.2000 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260415 ALPHA26R6.25 2.4500 -6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260415 ALPHA26R6.50 2.7000 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260415 ALPHA26R6.75 2.9500 -5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260415 ALPHA26R7.00 3.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260415 ALPHA26U2.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260415 ALPHA26U2.10 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260415 ALPHA26U2.20 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260415 ALPHA26U2.30 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260415 ALPHA26U2.40 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260415 ALPHA26U2.50 0.0310 40.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260415 ALPHA26U2.60 0.0430 34.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260415 ALPHA26U2.70 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260415 ALPHA26U2.80 0.0740 23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260415 ALPHA26U2.90 0.0930 17.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260415 ALPHA26U3.00 0.1170 13.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260415 ALPHA26U3.10 0.1450 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260415 ALPHA26U3.20 0.1730 6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260415 ALPHA26U3.30 0.2100 5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260415 ALPHA26U3.40 0.2480 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260415 ALPHA26U3.50 0.2870 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260415 ALPHA26U3.60 0.3360 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260415 ALPHA26U3.70 0.3850 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260415 ALPHA26U3.80 0.4340 -2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260415 ALPHA26U3.90 0.4940 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260415 ALPHA26U4.00 0.5540 -3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260415 ALPHA26U4.25 0.7170 -4.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260415 ALPHA26U4.50 0.8950 -5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260415 ALPHA26U4.75 1.0900 -6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260415 ALPHA26U5.00 1.3000 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260415 ALPHA26U5.25 1.5200 -6.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260415 ALPHA26U5.50 1.7500 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260415 ALPHA26U5.75 1.9800 -6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260415 ALPHA26U6.00 2.2200 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260415 ALPHA26U6.25 2.4600 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260415 ALPHA26U6.50 2.7000 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260415 ALPHA26U6.75 2.9500 -5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260415 ALPHA26U7.00 3.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260415 ALPHA26X2.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260415 ALPHA26X2.10 0.0240 84.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260415 ALPHA26X2.20 0.0320 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260415 ALPHA26X2.30 0.0430 59.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260415 ALPHA26X2.40 0.0560 47.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260415 ALPHA26X2.50 0.0700 37.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260415 ALPHA26X2.60 0.0900 34.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260415 ALPHA26X2.70 0.1100 27.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260415 ALPHA26X2.80 0.1330 24.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260415 ALPHA26X2.90 0.1620 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260415 ALPHA26X3.00 0.1910 17.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260415 ALPHA26X3.10 0.2230 13.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260415 ALPHA26X3.20 0.2620 11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260415 ALPHA26X3.30 0.3010 10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260415 ALPHA26X3.40 0.3400 6.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260415 ALPHA26X3.50 0.3880 6.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260415 ALPHA26X3.60 0.4380 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260415 ALPHA26X3.70 0.4880 3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260415 ALPHA26X3.80 0.5390 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260415 ALPHA26X3.90 0.6000 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260415 ALPHA26X4.00 0.6620 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260415 ALPHA26X4.25 0.8180 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260415 ALPHA26X4.50 0.9970 -2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260415 ALPHA26X4.75 1.1800 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260415 ALPHA26X5.00 1.3800 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260415 ALPHA26X5.25 1.5900 -4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260415 ALPHA26X5.50 1.8100 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260415 ALPHA26X5.75 2.0300 -4.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260415 ALPHA26X6.00 2.2500 -5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260415 ALPHA26X6.25 2.4900 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260415 ALPHA26X6.50 2.7200 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260415 ALPHA26X6.75 2.9600 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260415 ALPHA26X7.00 3.2100 -4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260415 ALPHA27C2.00 1.8700 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260415 ALPHA27C2.10 1.7800 10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260415 ALPHA27C2.20 1.7000 11.84 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260415 ALPHA27C2.30 1.6100 12.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260415 ALPHA27C2.40 1.5400 14.07 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260415 ALPHA27C2.50 1.4600 14.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260415 ALPHA27C2.60 1.3800 15.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260415 ALPHA27C2.70 1.3100 16.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260415 ALPHA27C2.80 1.2400 18.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260415 ALPHA27C2.90 1.1700 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260415 ALPHA27C3.00 1.1100 21.98 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260415 ALPHA27C3.10 1.0500 23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260415 ALPHA27C3.20 0.9910 25.44 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260415 ALPHA27C3.30 0.9320 27.32 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260415 ALPHA27C3.40 0.8780 28.55 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260415 ALPHA27C3.50 0.8310 31.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260415 ALPHA27C3.60 0.7830 34.08 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260415 ALPHA27C3.70 0.7350 35.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260415 ALPHA27C3.80 0.6880 36.78 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260415 ALPHA27C3.90 0.6510 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260415 ALPHA27C4.00 0.6140 44.13 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260415 ALPHA27C4.25 0.5220 48.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260415 ALPHA27C4.50 0.4500 60.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260415 ALPHA27C4.75 0.3830 65.09 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260415 ALPHA27C5.00 0.3260 77.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260415 ALPHA27C5.25 0.2800 84.21 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.25 20260415 ALPHA27C5.50 0.2340 95.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.50 20260415 ALPHA27C5.75 0.2030 107.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.75 20260415 ALPHA27C6.00 0.1730 118.99 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.00 20260415 ALPHA27C6.25 0.1430 130.65 0 0.0000 0.0000 0 0.0000 0 ALPHA27C6.25 20260415 ALPHA27O2.00 0.0340 70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260415 ALPHA27O2.10 0.0450 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260415 ALPHA27O2.20 0.0590 59.46 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260415 ALPHA27O2.30 0.0720 44.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260415 ALPHA27O2.40 0.0920 46.03 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260415 ALPHA27O2.50 0.1130 36.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260415 ALPHA27O2.60 0.1330 30.39 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260415 ALPHA27O2.70 0.1620 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260415 ALPHA27O2.80 0.1910 24.03 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260415 ALPHA27O2.90 0.2200 20.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260415 ALPHA27O3.00 0.2540 18.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260415 ALPHA27O3.10 0.2940 15.75 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260415 ALPHA27O3.20 0.3340 14.38 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260415 ALPHA27O3.30 0.3740 12.31 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260415 ALPHA27O3.40 0.4190 9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260415 ALPHA27O3.50 0.4700 8.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260415 ALPHA27O3.60 0.5210 8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260415 ALPHA27O3.70 0.5720 6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260415 ALPHA27O3.80 0.6240 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260415 ALPHA27O3.90 0.6860 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260415 ALPHA27O4.00 0.7480 3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260415 ALPHA27O4.25 0.9040 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260415 ALPHA27O4.50 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260415 ALPHA27O4.75 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260415 ALPHA27O5.00 1.4500 -2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260415 ALPHA27O5.25 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.25 20260415 ALPHA27O5.50 1.8600 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.50 20260415 ALPHA27O5.75 2.0800 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.75 20260415 ALPHA27O6.00 2.3000 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.00 20260415 ALPHA27O6.25 2.5200 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27O6.25 20260415 ETE26D10.00 5.1300 19.86 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260415 ETE26D10.50 4.6300 22.49 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260415 ETE26D11.00 4.1300 25.91 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260415 ETE26D11.50 3.6300 30.11 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260415 ETE26D12.00 3.1300 36.68 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260415 ETE26D12.50 2.6300 46.93 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260415 ETE26D13.00 2.1300 61.36 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260415 ETE26D13.50 1.6300 82.74 0 0.0000 0.0000 0 1.5400 30 ETE26D13.50 20260415 ETE26D14.00 1.1400 110.72 0 0.0000 0.0000 0 1.0400 10 ETE26D14.00 20260415 ETE26D14.50 0.6820 132.76 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260415 ETE26D15.00 0.3220 131.65 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260415 ETE26D15.50 0.1110 94.74 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260415 ETE26D16.00 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260415 ETE26D16.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260415 ETE26D17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260415 ETE26D17.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260415 ETE26D18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260415 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260415 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260415 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260415 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260415 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260415 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260415 ETE26D8.75 6.3800 15.37 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260415 ETE26D9.00 6.1300 16.10 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260415 ETE26D9.25 5.8800 16.90 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260415 ETE26D9.50 5.6300 17.78 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260415 ETE26D9.75 5.3800 18.76 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260415 ETE26E10.00 5.1500 19.77 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260415 ETE26E10.50 4.6500 22.05 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260415 ETE26E11.00 4.1500 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260415 ETE26E11.50 3.6600 28.87 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260415 ETE26E12.00 3.1700 32.64 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260415 ETE26E12.50 2.6900 37.24 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260415 ETE26E13.00 2.2300 42.04 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260415 ETE26E13.50 1.8100 47.15 0 0.0000 0.0000 0 1.7200 30 ETE26E13.50 20260415 ETE26E14.00 1.4200 51.39 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260415 ETE26E14.50 1.0800 55.40 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260415 ETE26E15.00 0.8020 60.08 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260415 ETE26E15.50 0.5750 64.29 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260415 ETE26E16.00 0.3990 67.65 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260415 ETE26E16.50 0.2690 66.05 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260415 ETE26E17.00 0.1750 65.09 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260415 ETE26E17.50 0.1090 62.69 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260415 ETE26E18.00 0.0660 65.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260415 ETE26E18.50 0.0390 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260415 ETE26E19.00 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260415 ETE26E19.50 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260415 ETE26E20.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26E20.00 20260415 ETE26E8.75 6.4000 15.32 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260415 ETE26E9.00 6.1500 16.04 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260415 ETE26E9.25 5.9000 16.83 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260415 ETE26E9.50 5.6500 17.71 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260415 ETE26E9.75 5.4000 18.68 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260415 ETE26F10.00 5.1700 19.12 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260415 ETE26F10.50 4.6800 21.24 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260415 ETE26F11.00 4.2000 23.53 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260415 ETE26F11.50 3.7300 26.01 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260415 ETE26F12.00 3.2800 29.13 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260415 ETE26F12.50 2.8500 31.94 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260415 ETE26F13.00 2.4400 34.81 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260415 ETE26F13.50 2.0700 38.93 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260415 ETE26F14.00 1.7300 41.80 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260415 ETE26F14.50 1.4300 45.47 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260415 ETE26F15.00 1.1600 49.48 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260415 ETE26F15.50 0.9420 52.92 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260415 ETE26F16.00 0.7440 56.63 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260415 ETE26F16.50 0.5890 60.93 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260415 ETE26F17.00 0.4580 64.16 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260415 ETE26F17.50 0.3490 68.60 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260415 ETE26F18.00 0.2690 71.34 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260415 ETE26F18.50 0.1970 75.89 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260415 ETE26F19.00 0.1520 78.82 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260415 ETE26F19.50 0.1080 83.05 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260415 ETE26F20.00 0.0820 86.36 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260415 ETE26F21.00 0.0430 95.45 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260415 ETE26F22.00 0.0220 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260415 ETE26F8.25 6.9100 14.03 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260415 ETE26F8.40 6.7600 14.38 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260415 ETE26F8.50 6.6600 14.63 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260415 ETE26F8.75 6.4100 15.08 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260415 ETE26F8.80 6.3600 15.22 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260415 ETE26F9.00 6.1600 15.79 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260415 ETE26F9.20 5.9700 16.60 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260415 ETE26F9.25 5.9200 16.77 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260415 ETE26F9.50 5.6700 17.39 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260415 ETE26F9.60 5.5700 17.76 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260415 ETE26F9.75 5.4200 18.34 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260415 ETE26I10.00 5.3000 16.74 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260415 ETE26I10.50 4.8500 17.72 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260415 ETE26I11.00 4.4100 18.55 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260415 ETE26I11.50 4.0000 19.40 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260415 ETE26I12.00 3.6000 20.40 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260415 ETE26I12.50 3.2300 20.97 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260415 ETE26I13.00 2.8700 21.61 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260415 ETE26I13.50 2.5600 22.49 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260415 ETE26I14.00 2.2500 22.28 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260415 ETE26I14.50 2.0000 24.22 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260415 ETE26I15.00 1.7400 23.40 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260415 ETE26I15.50 1.5300 26.45 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260415 ETE26I16.00 1.3300 24.30 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260415 ETE26I16.50 1.1400 23.78 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260415 ETE26I17.00 0.9960 26.08 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260415 ETE26I17.50 0.8480 23.26 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260415 ETE26I18.00 0.7330 25.09 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260415 ETE26I18.50 0.6290 25.55 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260415 ETE26I19.00 0.5260 21.20 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260415 ETE26I19.50 0.4560 24.25 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260415 ETE26I20.00 0.3880 25.57 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260415 ETE26I21.00 0.2770 22.03 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260415 ETE26I22.00 0.1930 19.14 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260415 ETE26I8.25 6.9600 13.36 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260415 ETE26I8.50 6.7200 13.90 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260415 ETE26I8.75 6.4800 14.49 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260415 ETE26I9.00 6.2400 14.92 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260415 ETE26I9.25 6.0000 15.38 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260415 ETE26I9.50 5.7600 15.66 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260415 ETE26I9.75 5.5300 16.18 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260415 ETE26L10.00 5.4700 14.92 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260415 ETE26L10.50 5.0500 15.56 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260415 ETE26L11.00 4.6500 15.67 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260415 ETE26L11.50 4.2700 16.35 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260415 ETE26L12.00 3.9200 17.01 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260415 ETE26L12.50 3.5600 16.72 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260415 ETE26L13.00 3.2600 18.12 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260415 ETE26L13.50 2.9600 17.93 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260415 ETE26L14.00 2.6800 18.06 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260415 ETE26L14.50 2.4300 18.54 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260415 ETE26L15.00 2.1800 17.20 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260415 ETE26L15.50 1.9700 18.67 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260415 ETE26L16.00 1.7800 19.46 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260415 ETE26L16.50 1.5900 17.78 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260415 ETE26L17.00 1.4300 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260415 ETE26L17.50 1.2800 19.63 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260415 ETE26L18.00 1.1400 17.65 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260415 ETE26L18.50 1.0100 15.96 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260415 ETE26L19.00 0.9140 18.24 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260415 ETE26L19.50 0.8150 19.68 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260415 ETE26L20.00 0.7150 15.70 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260415 ETE26L21.00 0.5740 16.90 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260415 ETE26L22.00 0.4440 14.43 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260415 ETE26L8.75 6.5800 13.45 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260415 ETE26L9.00 6.3500 13.60 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260415 ETE26L9.25 6.1200 13.97 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260415 ETE26L9.50 5.9000 14.34 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260415 ETE26L9.75 5.6900 14.72 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260415 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260415 ETE26P10.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260415 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260415 ETE26P11.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260415 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 ETE26P12.00 20260415 ETE26P12.50 0.0010 -87.50 0 0.0000 0.0000 0 0.0010 10 ETE26P12.50 20260415 ETE26P13.00 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260415 ETE26P13.50 0.1060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260415 ETE26P14.00 0.0070 -97.25 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260415 ETE26P14.50 0.0490 -90.34 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260415 ETE26P15.00 0.1900 -77.73 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260415 ETE26P15.50 0.4780 -62.36 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260415 ETE26P16.00 0.8950 -48.56 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260415 ETE26P16.50 1.3700 -38.29 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260415 ETE26P17.00 1.8700 -31.25 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260415 ETE26P17.50 2.3700 -26.40 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260415 ETE26P18.00 2.8700 -22.85 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260415 ETE26P18.50 3.3700 -20.14 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260415 ETE26P19.00 3.8700 -18.01 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260415 ETE26P19.50 4.3700 -16.28 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260415 ETE26P20.00 4.8700 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260415 ETE26P21.00 5.8700 -12.65 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260415 ETE26P22.00 6.8700 -11.01 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260415 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260415 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260415 ETE26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260415 ETE26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260415 ETE26P9.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260415 ETE26Q10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260415 ETE26Q10.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260415 ETE26Q11.00 0.0020 -88.89 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260415 ETE26Q11.50 0.0050 -87.80 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260415 ETE26Q12.00 0.0150 -82.35 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260415 ETE26Q12.50 0.0380 -75.80 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260415 ETE26Q13.00 0.0800 -70.15 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260415 ETE26Q13.50 0.1530 -63.92 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260415 ETE26Q14.00 0.2670 -57.69 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260415 ETE26Q14.50 0.4300 -51.63 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260415 ETE26Q15.00 0.6470 -45.63 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260415 ETE26Q15.50 0.9200 -40.26 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260415 ETE26Q16.00 1.2400 -35.75 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260415 ETE26Q16.50 1.6100 -31.78 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260415 ETE26Q17.00 2.0200 -27.86 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260415 ETE26Q17.50 2.4600 -24.77 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260415 ETE26Q18.00 2.9200 -21.93 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260415 ETE26Q18.50 3.3900 -19.86 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260415 ETE26Q19.00 3.8800 -17.80 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260415 ETE26Q19.50 4.3700 -16.28 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260415 ETE26Q20.00 4.8700 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE26Q20.00 20260415 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260415 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260415 ETE26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260415 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260415 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260415 ETE26R10.00 0.0070 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260415 ETE26R10.50 0.0150 -64.29 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260415 ETE26R11.00 0.0320 -58.44 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260415 ETE26R11.50 0.0600 -55.22 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260415 ETE26R12.00 0.1060 -51.38 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260415 ETE26R12.50 0.1710 -48.49 0 0.0000 0.0000 0 0.1790 133 ETE26R12.50 20260415 ETE26R13.00 0.2610 -45.28 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260415 ETE26R13.50 0.3910 -40.58 0 0.0000 0.0000 0 0.4040 136 ETE26R13.50 20260415 ETE26R14.00 0.5540 -37.68 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260415 ETE26R14.50 0.7480 -34.96 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260415 ETE26R15.00 0.9830 -31.74 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260415 ETE26R15.50 1.2600 -29.21 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260415 ETE26R16.00 1.5600 -27.10 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260415 ETE26R16.50 1.9100 -24.51 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260415 ETE26R17.00 2.2800 -22.71 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260415 ETE26R17.50 2.6700 -21.01 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260415 ETE26R18.00 3.0900 -19.32 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260415 ETE26R18.50 3.5200 -17.95 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260415 ETE26R19.00 3.9800 -16.39 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260415 ETE26R19.50 4.4400 -15.27 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260415 ETE26R20.00 4.9100 -14.31 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260415 ETE26R21.00 5.8800 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260415 ETE26R22.00 6.8700 -11.01 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260415 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260415 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260415 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260415 ETE26R8.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260415 ETE26R8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260415 ETE26R9.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260415 ETE26R9.20 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260415 ETE26R9.25 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260415 ETE26R9.50 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260415 ETE26R9.60 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260415 ETE26R9.75 0.0040 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260415 ETE26U10.00 0.0830 -51.74 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260415 ETE26U10.50 0.1270 -48.58 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260415 ETE26U11.00 0.1870 -45.32 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260415 ETE26U11.50 0.2710 -41.85 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260415 ETE26U12.00 0.3640 -39.74 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260415 ETE26U12.50 0.4970 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260415 ETE26U13.00 0.6350 -34.54 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260415 ETE26U13.50 0.8210 -31.58 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260415 ETE26U14.00 1.0100 -29.86 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260415 ETE26U14.50 1.2500 -26.90 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260415 ETE26U15.00 1.4900 -25.87 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260415 ETE26U15.50 1.7700 -23.38 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260415 ETE26U16.00 2.0700 -22.18 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260415 ETE26U16.50 2.3900 -20.86 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260415 ETE26U17.00 2.7400 -19.17 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260415 ETE26U17.50 3.0900 -18.25 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260415 ETE26U18.00 3.4800 -16.75 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260415 ETE26U18.50 3.8700 -15.87 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260415 ETE26U19.00 4.2700 -15.11 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260415 ETE26U19.50 4.7000 -14.08 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260415 ETE26U20.00 5.1400 -13.03 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260415 ETE26U21.00 6.0300 -11.84 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260415 ETE26U22.00 6.9600 -10.54 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260415 ETE26U8.25 0.0110 -65.63 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260415 ETE26U8.50 0.0160 -62.79 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260415 ETE26U8.75 0.0210 -61.11 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260415 ETE26U9.00 0.0290 -59.72 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260415 ETE26U9.25 0.0390 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260415 ETE26U9.50 0.0490 -55.45 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260415 ETE26U9.75 0.0650 -53.90 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260415 ETE26X10.00 0.2040 -41.04 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260415 ETE26X10.50 0.2800 -37.08 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260415 ETE26X11.00 0.3760 -35.95 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260415 ETE26X11.50 0.4870 -33.20 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260415 ETE26X12.00 0.6260 -31.21 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260415 ETE26X12.50 0.7690 -30.09 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260415 ETE26X13.00 0.9590 -26.79 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260415 ETE26X13.50 1.1500 -26.28 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260415 ETE26X14.00 1.3700 -24.31 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260415 ETE26X14.50 1.6200 -22.12 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260415 ETE26X15.00 1.8600 -22.18 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260415 ETE26X15.50 2.1500 -20.07 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260415 ETE26X16.00 2.4500 -18.87 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260415 ETE26X16.50 2.7600 -18.10 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260415 ETE26X17.00 3.1000 -16.89 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260415 ETE26X17.50 3.4500 -15.65 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260415 ETE26X18.00 3.8100 -15.14 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260415 ETE26X18.50 4.1800 -14.52 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260415 ETE26X19.00 4.5800 -13.42 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260415 ETE26X19.50 4.9800 -12.78 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260415 ETE26X20.00 5.3800 -12.38 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260415 ETE26X21.00 6.2400 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260415 ETE26X22.00 7.1200 -10.10 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260415 ETE26X8.75 0.0780 -48.00 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260415 ETE26X9.00 0.0970 -46.70 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260415 ETE26X9.25 0.1160 -45.79 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260415 ETE26X9.50 0.1420 -42.74 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260415 ETE26X9.75 0.1730 -41.75 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260415 ETE27C10.00 5.6500 13.68 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260415 ETE27C10.50 5.2600 13.85 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260415 ETE27C11.00 4.8800 14.02 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260415 ETE27C11.50 4.5300 14.39 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260415 ETE27C12.00 4.1900 14.48 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260415 ETE27C12.50 3.8800 15.13 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260415 ETE27C13.00 3.5800 15.11 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260415 ETE27C13.50 3.2800 14.29 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260415 ETE27C14.00 3.0400 15.59 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260415 ETE27C14.50 2.7900 15.77 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260415 ETE27C15.00 2.5500 14.35 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260415 ETE27C15.50 2.3500 15.20 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260415 ETE27C16.00 2.1600 16.76 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260415 ETE27C16.50 1.9700 15.20 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260415 ETE27C17.00 1.7900 14.01 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260415 ETE27C17.50 1.6500 14.58 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260415 ETE27C18.00 1.5100 16.15 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260415 ETE27C18.50 1.3700 14.17 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260415 ETE27C19.00 1.2400 12.73 0 0.0000 0.0000 0 0.0000 0 ETE27C19.00 20260415 ETE27C19.50 1.1400 12.87 0 0.0000 0.0000 0 0.0000 0 ETE27C19.50 20260415 ETE27C20.00 1.0500 14.88 0 0.0000 0.0000 0 0.0000 0 ETE27C20.00 20260415 ETE27C8.75 6.6900 12.44 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260415 ETE27C9.00 6.4800 12.70 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260415 ETE27C9.25 6.2700 12.97 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260415 ETE27C9.50 6.0500 12.87 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260415 ETE27C9.75 5.8500 13.37 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260415 ETE27O10.00 0.3370 -33.13 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260415 ETE27O10.50 0.4360 -32.92 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260415 ETE27O11.00 0.5530 -30.44 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260415 ETE27O11.50 0.6960 -28.17 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260415 ETE27O12.00 0.8400 -28.21 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260415 ETE27O12.50 1.0300 -24.26 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260415 ETE27O13.00 1.2200 -23.75 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260415 ETE27O13.50 1.4200 -23.24 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260415 ETE27O14.00 1.6600 -21.33 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260415 ETE27O14.50 1.9100 -20.08 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260415 ETE27O15.00 2.1600 -19.70 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260415 ETE27O15.50 2.4600 -18.00 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260415 ETE27O16.00 2.7600 -16.62 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260415 ETE27O16.50 3.0700 -16.12 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260415 ETE27O17.00 3.3900 -15.67 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260415 ETE27O17.50 3.7400 -14.61 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260415 ETE27O18.00 4.1000 -13.68 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260415 ETE27O18.50 4.4600 -13.23 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260415 ETE27O19.00 4.8300 -12.97 0 0.0000 0.0000 0 0.0000 0 ETE27O19.00 20260415 ETE27O19.50 5.2300 -12.10 0 0.0000 0.0000 0 0.0000 0 ETE27O19.50 20260415 ETE27O20.00 5.6300 -11.48 0 0.0000 0.0000 0 0.0000 0 ETE27O20.00 20260415 ETE27O8.75 0.1520 -40.39 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260415 ETE27O9.00 0.1840 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260415 ETE27O9.25 0.2160 -38.11 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260415 ETE27O9.50 0.2490 -37.75 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260415 ETE27O9.75 0.2880 -36.14 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260415 FTSE26D4600 1219.0000 12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26D4600 20260415 FTSE26D4650 1169.0000 12.95 0 0.0000 0.0000 0 0.0000 0 FTSE26D4650 20260415 FTSE26D4700 1119.0000 13.60 0 0.0000 0.0000 0 0.0000 0 FTSE26D4700 20260415 FTSE26D4750 1069.0000 14.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260415 FTSE26D4800 1019.0000 15.14 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260415 FTSE26D4850 969.0000 16.05 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260415 FTSE26D4900 919.0000 17.07 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260415 FTSE26D4950 869.0000 18.23 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260415 FTSE26D5000 819.0000 19.56 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260415 FTSE26D5050 769.0000 20.91 0 0.0000 0.0000 0 766.0000 60 FTSE26D5050 20260415 FTSE26D5100 719.0000 22.70 0 0.0000 0.0000 0 716.0000 30 FTSE26D5100 20260415 FTSE26D5150 669.0000 24.58 0 0.0000 0.0000 0 666.0000 90 FTSE26D5150 20260415 FTSE26D5200 619.0000 26.84 0 0.0000 0.0000 0 616.0000 62 FTSE26D5200 20260415 FTSE26D5250 569.0000 29.02 0 0.0000 0.0000 0 566.0000 61 FTSE26D5250 20260415 FTSE26D5300 519.0000 31.73 0 0.0000 0.0000 0 516.0000 90 FTSE26D5300 20260415 FTSE26D5350 470.0000 35.06 0 0.0000 0.0000 0 466.0000 93 FTSE26D5350 20260415 FTSE26D5400 420.0000 37.70 0 0.0000 0.0000 0 416.0000 153 FTSE26D5400 20260415 FTSE26D5450 370.0000 40.15 0 0.0000 0.0000 0 367.0000 103 FTSE26D5450 20260415 FTSE26D5500 321.0000 42.67 0 0.0000 0.0000 0 317.0000 115 FTSE26D5500 20260415 FTSE26D5550 273.0000 44.44 0 0.0000 0.0000 0 268.0000 33 FTSE26D5550 20260415 FTSE26D5600 224.0000 42.68 5 224.0000 224.0000 1 220.0000 30 FTSE26D5600 20260415 FTSE26D5650 184.0000 43.75 0 0.0000 0.0000 0 174.0000 0 FTSE26D5650 20260415 FTSE26D5700 144.0000 2.86 0 0.0000 0.0000 0 132.0000 28 FTSE26D5700 20260415 FTSE26D5750 109.0000 20.44 0 0.0000 0.0000 0 95.0000 67 FTSE26D5750 20260415 FTSE26D5800 79.0000 26.40 0 0.0000 0.0000 0 64.5000 100 FTSE26D5800 20260415 FTSE26D5850 30.0000 -27.71 12 40.0000 30.0000 3 41.0000 102 FTSE26D5850 20260415 FTSE26D5900 36.2500 1.40 0 0.0000 0.0000 0 24.2500 60 FTSE26D5900 20260415 FTSE26D5950 23.0000 -12.38 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260415 FTSE26D6000 13.7500 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260415 FTSE26D6050 7.8000 -41.13 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260415 FTSE26D6100 4.2000 -54.35 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260415 FTSE26D6150 2.1000 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260415 FTSE26D6200 1.0000 -76.19 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260415 FTSE26D6250 0.4700 -82.59 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260415 FTSE26D6300 0.2000 -88.89 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260415 FTSE26D6350 0.0800 -92.73 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260415 FTSE26D6400 0.0300 -95.65 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260415 FTSE26D6450 0.0100 -97.62 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260415 FTSE26D6500 0.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260415 FTSE26D6550 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260415 FTSE26D6600 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260415 FTSE26D6650 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260415 FTSE26E4600 1196.0000 12.62 0 0.0000 0.0000 0 0.0000 0 FTSE26E4600 20260415 FTSE26E4650 1146.0000 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE26E4650 20260415 FTSE26E4700 1097.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26E4700 20260415 FTSE26E4750 1047.0000 14.30 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260415 FTSE26E4800 998.0000 14.84 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260415 FTSE26E4850 949.0000 15.59 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260415 FTSE26E4900 900.0000 16.13 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260415 FTSE26E4950 852.0000 16.87 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260415 FTSE26E5000 804.0000 17.54 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260415 FTSE26E5050 757.0000 18.28 0 0.0000 0.0000 0 753.0000 33 FTSE26E5050 20260415 FTSE26E5100 710.0000 18.93 0 0.0000 0.0000 0 706.0000 50 FTSE26E5100 20260415 FTSE26E5150 664.0000 19.64 0 0.0000 0.0000 0 660.0000 51 FTSE26E5150 20260415 FTSE26E5200 619.0000 20.19 0 0.0000 0.0000 0 615.0000 45 FTSE26E5200 20260415 FTSE26E5250 577.0000 21.22 2 577.0000 576.0000 2 570.0000 32 FTSE26E5250 20260415 FTSE26E5300 533.0000 21.69 0 0.0000 0.0000 0 527.0000 30 FTSE26E5300 20260415 FTSE26E5350 492.0000 22.39 0 0.0000 0.0000 0 485.0000 30 FTSE26E5350 20260415 FTSE26E5400 452.0000 22.83 0 0.0000 0.0000 0 445.0000 30 FTSE26E5400 20260415 FTSE26E5450 413.0000 23.28 0 0.0000 0.0000 0 406.0000 30 FTSE26E5450 20260415 FTSE26E5500 377.0000 24.01 0 0.0000 0.0000 0 369.0000 30 FTSE26E5500 20260415 FTSE26E5550 342.0000 24.36 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260415 FTSE26E5600 309.0000 24.60 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260415 FTSE26E5650 278.0000 24.66 0 0.0000 0.0000 0 269.0000 60 FTSE26E5650 20260415 FTSE26E5700 251.0000 11.06 30 251.0000 251.0000 1 240.0000 60 FTSE26E5700 20260415 FTSE26E5750 222.0000 6.22 0 0.0000 0.0000 0 213.0000 30 FTSE26E5750 20260415 FTSE26E5800 197.0000 10.67 0 0.0000 0.0000 0 188.0000 31 FTSE26E5800 20260415 FTSE26E5850 168.0000 1.82 60 169.0000 168.0000 2 165.0000 150 FTSE26E5850 20260415 FTSE26E5900 153.0000 5.52 0 0.0000 0.0000 0 144.0000 5 FTSE26E5900 20260415 FTSE26E5950 122.0000 12.96 5 122.0000 122.0000 1 125.0000 5 FTSE26E5950 20260415 FTSE26E6000 116.0000 23.40 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260415 FTSE26E6050 101.0000 23.17 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260415 FTSE26E6100 87.0000 22.54 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260415 FTSE26E6150 74.5000 21.14 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260415 FTSE26E6200 64.0000 20.75 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260415 FTSE26E6250 54.0000 19.34 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260415 FTSE26E6300 45.7500 18.06 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260415 FTSE26E6350 38.5000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260415 FTSE26F4000 1784.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260415 FTSE26F4100 1685.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260415 FTSE26F4200 1585.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260415 FTSE26F4300 1487.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260415 FTSE26F4400 1388.0000 8.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260415 FTSE26F4450 1339.0000 9.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260415 FTSE26F4500 1291.0000 9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260415 FTSE26F4550 1242.0000 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260415 FTSE26F4600 1194.0000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260415 FTSE26F4650 1147.0000 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260415 FTSE26F4700 1099.0000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260415 FTSE26F4750 1052.0000 10.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260415 FTSE26F4800 1006.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260415 FTSE26F4850 960.0000 11.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260415 FTSE26F4900 915.0000 11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260415 FTSE26F4950 871.0000 11.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260415 FTSE26F5000 827.0000 12.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260415 FTSE26F5050 785.0000 12.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260415 FTSE26F5100 743.0000 12.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260415 FTSE26F5150 702.0000 12.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260415 FTSE26F5200 662.0000 12.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260415 FTSE26F5250 624.0000 13.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260415 FTSE26F5300 586.0000 13.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260415 FTSE26F5350 550.0000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260415 FTSE26F5400 515.0000 13.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260415 FTSE26F5450 481.0000 13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260415 FTSE26F5500 449.0000 13.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260415 FTSE26F5550 418.0000 13.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260415 FTSE26F5600 388.0000 13.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260415 FTSE26F5650 360.0000 13.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260415 FTSE26F5700 333.0000 14.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260415 FTSE26F5750 308.0000 14.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260415 FTSE26F5800 284.0000 14.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260415 FTSE26F5850 261.0000 13.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260415 FTSE26F5900 239.0000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260415 FTSE26F5950 219.0000 13.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260415 FTSE26F6000 201.0000 13.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260415 FTSE26F6050 183.0000 12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260415 FTSE26F6100 167.0000 12.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260415 FTSE26F6150 152.0000 12.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260415 FTSE26F6200 138.0000 12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260415 FTSE26F6250 125.0000 11.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260415 FTSE26F6300 113.0000 11.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260415 FTSE26F6350 101.0000 10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260415 FTSE26F6400 91.5000 10.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260415 FTSE26F6450 82.0000 9.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260415 FTSE26F6500 73.5000 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260415 FTSE26F6550 66.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260415 FTSE26F6600 59.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260415 FTSE26F6650 52.5000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260415 FTSE26I4500 1350.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260415 FTSE26I4550 1306.0000 7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260415 FTSE26I4600 1262.0000 7.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260415 FTSE26I4650 1220.0000 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260415 FTSE26I4700 1178.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260415 FTSE26I4750 1136.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260415 FTSE26I4800 1095.0000 8.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260415 FTSE26I4850 1055.0000 8.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260415 FTSE26I4900 1016.0000 8.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260415 FTSE26I4950 977.0000 8.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260415 FTSE26I5000 939.0000 8.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260415 FTSE26I5050 902.0000 8.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260415 FTSE26I5100 866.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260415 FTSE26I5150 831.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260415 FTSE26I5200 797.0000 8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260415 FTSE26I5250 763.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260415 FTSE26I5300 730.0000 8.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260415 FTSE26I5350 698.0000 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260415 FTSE26I5400 668.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260415 FTSE26I5450 638.0000 9.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260415 FTSE26I5500 608.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260415 FTSE26I5550 580.0000 8.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260415 FTSE26I5600 553.0000 8.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260415 FTSE26I5650 527.0000 8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260415 FTSE26I5700 501.0000 8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260415 FTSE26I5750 477.0000 8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260415 FTSE26I5800 453.0000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260415 FTSE26I5850 430.0000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260415 FTSE26I5900 408.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260415 FTSE26I5950 387.0000 8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260415 FTSE26I6000 367.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260415 FTSE26I6050 348.0000 8.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260415 FTSE26I6100 329.0000 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260415 FTSE26I6150 311.0000 7.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260415 FTSE26I6200 294.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260415 FTSE26I6250 278.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260415 FTSE26I6300 262.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260415 FTSE26I6350 248.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260415 FTSE26I6400 234.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260415 FTSE26I6450 220.0000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260415 FTSE26I6500 207.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260415 FTSE26I6550 195.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260415 FTSE26I6600 184.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260415 FTSE26I6650 173.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260415 FTSE26L4600 1337.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260415 FTSE26L4650 1297.0000 6.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260415 FTSE26L4700 1259.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260415 FTSE26L4750 1220.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260415 FTSE26L4800 1183.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260415 FTSE26L4850 1146.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260415 FTSE26L4900 1110.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260415 FTSE26L4950 1074.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260415 FTSE26L5000 1039.0000 6.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260415 FTSE26L5050 1005.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260415 FTSE26L5100 971.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260415 FTSE26L5150 939.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260415 FTSE26L5200 907.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260415 FTSE26L5250 875.0000 6.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260415 FTSE26L5300 845.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260415 FTSE26L5350 815.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260415 FTSE26L5400 786.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260415 FTSE26L5450 758.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260415 FTSE26L5500 730.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260415 FTSE26L5550 703.0000 6.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260415 FTSE26L5600 677.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260415 FTSE26L5650 652.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260415 FTSE26L5700 627.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260415 FTSE26L5750 603.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260415 FTSE26L5800 580.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260415 FTSE26L5850 557.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260415 FTSE26L5900 535.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260415 FTSE26L5950 514.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260415 FTSE26L6000 493.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260415 FTSE26L6050 473.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260415 FTSE26L6100 454.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260415 FTSE26L6150 435.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260415 FTSE26L6200 417.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260415 FTSE26L6250 400.0000 5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260415 FTSE26L6300 383.0000 5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260415 FTSE26L6350 367.0000 5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260415 FTSE26L6400 351.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260415 FTSE26L6450 336.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260415 FTSE26L6500 322.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260415 FTSE26L6550 308.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260415 FTSE26L6600 294.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260415 FTSE26L6650 281.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260415 FTSE26P4600 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4600 20260415 FTSE26P4650 0.2900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4650 20260415 FTSE26P4700 0.0100 0.00 0 0.0000 0.0000 0 0.0100 0 FTSE26P4700 20260415 FTSE26P4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260415 FTSE26P4800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260415 FTSE26P4850 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260415 FTSE26P4900 0.0100 -87.50 0 0.0000 0.0000 0 0.0100 8 FTSE26P4900 20260415 FTSE26P4950 0.0100 -93.75 0 0.0000 0.0000 0 0.0100 15 FTSE26P4950 20260415 FTSE26P5000 0.0100 -96.88 0 0.0000 0.0000 0 0.0100 15 FTSE26P5000 20260415 FTSE26P5050 0.0100 -98.36 0 0.0000 0.0000 0 0.0100 117 FTSE26P5050 20260415 FTSE26P5100 0.0100 -99.09 0 0.0000 0.0000 0 0.0100 78 FTSE26P5100 20260415 FTSE26P5150 0.0100 -99.50 0 0.0000 0.0000 0 0.0100 100 FTSE26P5150 20260415 FTSE26P5200 0.0100 -99.71 0 0.0000 0.0000 0 0.0100 63 FTSE26P5200 20260415 FTSE26P5250 0.0100 -99.82 0 0.0000 0.0000 0 0.0100 133 FTSE26P5250 20260415 FTSE26P5300 0.0400 -99.54 0 0.0000 0.0000 0 0.0100 87 FTSE26P5300 20260415 FTSE26P5350 0.1100 -99.17 0 0.0000 0.0000 0 0.0100 90 FTSE26P5350 20260415 FTSE26P5400 0.3100 -98.43 0 0.0000 0.0000 0 0.0400 63 FTSE26P5400 20260415 FTSE26P5450 0.7800 -97.24 0 0.0000 0.0000 0 0.1500 122 FTSE26P5450 20260415 FTSE26P5500 1.8000 -95.47 0 0.0000 0.0000 0 0.4800 121 FTSE26P5500 20260415 FTSE26P5550 3.9000 -72.14 0 0.0000 0.0000 0 1.4000 119 FTSE26P5550 20260415 FTSE26P5600 7.7000 -61.50 0 0.0000 0.0000 0 3.5000 8 FTSE26P5600 20260415 FTSE26P5650 14.2500 -84.59 0 0.0000 0.0000 0 7.8000 30 FTSE26P5650 20260415 FTSE26P5700 10.0000 -56.52 89 24.0000 10.0000 16 15.7500 118 FTSE26P5700 20260415 FTSE26P5750 23.7500 48.44 110 29.5000 23.7500 5 28.7500 175 FTSE26P5750 20260415 FTSE26P5800 46.0000 -24.59 30 46.0000 46.0000 1 48.2500 70 FTSE26P5800 20260415 FTSE26P5850 83.0000 -5.68 30 83.0000 83.0000 1 74.5000 92 FTSE26P5850 20260415 FTSE26P5900 117.0000 -53.20 0 0.0000 0.0000 0 108.0000 30 FTSE26P5900 20260415 FTSE26P5950 153.0000 -47.42 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260415 FTSE26P6000 194.0000 -41.74 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260415 FTSE26P6050 238.0000 -37.04 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260415 FTSE26P6100 285.0000 -32.78 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260415 FTSE26P6150 333.0000 -29.30 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260415 FTSE26P6200 381.0000 -26.59 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260415 FTSE26P6250 431.0000 -23.99 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260415 FTSE26P6300 481.0000 -21.92 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260415 FTSE26P6350 530.0000 -20.42 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260415 FTSE26P6400 580.0000 -18.88 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260415 FTSE26P6450 630.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260415 FTSE26P6500 680.0000 -16.56 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260415 FTSE26P6550 730.0000 -15.61 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260415 FTSE26P6600 780.0000 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260415 FTSE26P6650 830.0000 -13.90 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260415 FTSE26Q4600 0.4800 -82.22 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4600 20260415 FTSE26Q4650 0.7200 -80.54 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4650 20260415 FTSE26Q4700 1.1000 -78.43 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4700 20260415 FTSE26Q4750 1.5000 -77.94 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260415 FTSE26Q4800 2.2000 -75.28 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260415 FTSE26Q4850 3.1000 -73.04 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260415 FTSE26Q4900 4.3000 -71.33 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260415 FTSE26Q4950 5.9000 -68.95 0 0.0000 0.0000 0 4.7000 1 FTSE26Q4950 20260415 FTSE26Q5000 8.0000 -66.32 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260415 FTSE26Q5050 10.5000 -64.71 0 0.0000 0.0000 0 8.7000 60 FTSE26Q5050 20260415 FTSE26Q5100 13.7500 -62.59 0 0.0000 0.0000 0 11.5000 0 FTSE26Q5100 20260415 FTSE26Q5150 18.0000 -59.78 0 0.0000 0.0000 0 15.2500 45 FTSE26Q5150 20260415 FTSE26Q5200 23.0000 -57.41 0 0.0000 0.0000 0 19.7500 90 FTSE26Q5200 20260415 FTSE26Q5250 29.0000 -55.38 0 0.0000 0.0000 0 25.2500 150 FTSE26Q5250 20260415 FTSE26Q5300 36.2500 -53.23 0 0.0000 0.0000 0 32.0000 120 FTSE26Q5300 20260415 FTSE26Q5350 44.7500 -50.82 0 0.0000 0.0000 0 40.2500 30 FTSE26Q5350 20260415 FTSE26Q5400 55.0000 -48.60 0 0.0000 0.0000 0 49.7500 32 FTSE26Q5400 20260415 FTSE26Q5450 66.5000 -46.37 0 0.0000 0.0000 0 61.0000 61 FTSE26Q5450 20260415 FTSE26Q5500 80.0000 -44.06 0 0.0000 0.0000 0 73.5000 30 FTSE26Q5500 20260415 FTSE26Q5550 95.0000 -42.07 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260415 FTSE26Q5600 110.0000 -41.18 20 110.0000 110.0000 2 105.0000 20 FTSE26Q5600 20260415 FTSE26Q5650 131.0000 -37.91 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260415 FTSE26Q5700 152.0000 -36.13 0 0.0000 0.0000 0 144.0000 1 FTSE26Q5700 20260415 FTSE26Q5750 164.0000 -10.38 31 179.0000 164.0000 2 167.0000 145 FTSE26Q5750 20260415 FTSE26Q5800 196.0000 -9.26 30 196.0000 196.0000 1 192.0000 30 FTSE26Q5800 20260415 FTSE26Q5850 216.0000 -8.09 60 222.0000 216.0000 2 219.0000 30 FTSE26Q5850 20260415 FTSE26Q5900 255.0000 -29.36 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260415 FTSE26Q5950 286.0000 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260415 FTSE26Q6000 319.0000 -26.16 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260415 FTSE26Q6050 353.0000 -24.89 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260415 FTSE26Q6100 389.0000 -23.58 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260415 FTSE26Q6150 427.0000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260415 FTSE26Q6200 466.0000 -21.02 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260415 FTSE26Q6250 506.0000 -20.06 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260415 FTSE26Q6300 547.0000 -19.08 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260415 FTSE26Q6350 590.0000 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260415 FTSE26R4000 0.2700 -73.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260415 FTSE26R4100 0.5400 -70.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260415 FTSE26R4200 1.0000 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260415 FTSE26R4300 1.8000 -64.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260415 FTSE26R4400 3.1000 -60.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260415 FTSE26R4450 4.1000 -58.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260415 FTSE26R4500 5.2000 -57.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260415 FTSE26R4550 6.6000 -55.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260415 FTSE26R4600 8.4000 -53.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260415 FTSE26R4650 10.5000 -51.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260415 FTSE26R4700 13.0000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260415 FTSE26R4750 16.0000 -48.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260415 FTSE26R4800 19.5000 -46.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260415 FTSE26R4850 23.5000 -45.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260415 FTSE26R4900 28.2500 -44.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260415 FTSE26R4950 33.7500 -42.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260415 FTSE26R5000 40.0000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260415 FTSE26R5050 47.0000 -39.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260415 FTSE26R5100 55.0000 -38.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260415 FTSE26R5150 64.0000 -37.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260415 FTSE26R5200 74.0000 -35.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260415 FTSE26R5250 85.5000 -34.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260415 FTSE26R5300 97.5000 -33.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260415 FTSE26R5350 111.0000 -31.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260415 FTSE26R5400 126.0000 -30.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260415 FTSE26R5450 142.0000 -29.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260415 FTSE26R5500 160.0000 -27.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260415 FTSE26R5550 178.0000 -27.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260415 FTSE26R5600 199.0000 -25.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260415 FTSE26R5650 220.0000 -24.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260415 FTSE26R5700 243.0000 -24.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260415 FTSE26R5750 268.0000 -22.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260415 FTSE26R5800 293.0000 -22.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260415 FTSE26R5850 320.0000 -21.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260415 FTSE26R5900 349.0000 -20.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260415 FTSE26R5950 379.0000 -19.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260415 FTSE26R6000 410.0000 -18.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260415 FTSE26R6050 442.0000 -17.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260415 FTSE26R6100 475.0000 -17.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260415 FTSE26R6150 510.0000 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260415 FTSE26R6200 546.0000 -15.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260415 FTSE26R6250 583.0000 -15.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260415 FTSE26R6300 620.0000 -14.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260415 FTSE26R6350 659.0000 -13.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260415 FTSE26R6400 699.0000 -13.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260415 FTSE26R6450 739.0000 -12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260415 FTSE26R6500 781.0000 -12.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260415 FTSE26R6550 823.0000 -11.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260415 FTSE26R6600 866.0000 -11.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260415 FTSE26R6650 909.0000 -11.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260415 FTSE26U4500 41.7500 -33.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260415 FTSE26U4550 47.2500 -32.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260415 FTSE26U4600 53.5000 -31.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260415 FTSE26U4650 60.5000 -30.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260415 FTSE26U4700 68.0000 -29.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260415 FTSE26U4750 76.0000 -28.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260415 FTSE26U4800 84.5000 -28.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260415 FTSE26U4850 94.0000 -27.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260415 FTSE26U4900 104.0000 -26.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260415 FTSE26U4950 115.0000 -26.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260415 FTSE26U5000 127.0000 -25.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260415 FTSE26U5050 140.0000 -24.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260415 FTSE26U5100 153.0000 -23.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260415 FTSE26U5150 167.0000 -23.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260415 FTSE26U5200 182.0000 -22.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260415 FTSE26U5250 198.0000 -22.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260415 FTSE26U5300 215.0000 -21.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260415 FTSE26U5350 233.0000 -20.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260415 FTSE26U5400 252.0000 -19.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260415 FTSE26U5450 271.0000 -19.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260415 FTSE26U5500 292.0000 -18.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260415 FTSE26U5550 313.0000 -18.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260415 FTSE26U5600 335.0000 -17.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260415 FTSE26U5650 359.0000 -17.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260415 FTSE26U5700 383.0000 -16.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260415 FTSE26U5750 408.0000 -16.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260415 FTSE26U5800 434.0000 -15.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260415 FTSE26U5850 460.0000 -15.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260415 FTSE26U5900 488.0000 -14.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260415 FTSE26U5950 517.0000 -14.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260415 FTSE26U6000 546.0000 -14.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260415 FTSE26U6050 576.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260415 FTSE26U6100 607.0000 -13.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260415 FTSE26U6150 639.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260415 FTSE26U6200 671.0000 -12.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260415 FTSE26U6250 705.0000 -12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260415 FTSE26U6300 739.0000 -11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260415 FTSE26U6350 774.0000 -11.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260415 FTSE26U6400 809.0000 -11.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260415 FTSE26U6450 845.0000 -10.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260415 FTSE26U6500 882.0000 -10.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260415 FTSE26U6550 919.0000 -10.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260415 FTSE26U6600 957.0000 -9.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260415 FTSE26U6650 996.0000 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260415 FTSE26X4600 105.0000 -24.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260415 FTSE26X4650 115.0000 -23.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260415 FTSE26X4700 125.0000 -23.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260415 FTSE26X4750 137.0000 -22.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260415 FTSE26X4800 148.0000 -22.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260415 FTSE26X4850 161.0000 -21.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260415 FTSE26X4900 174.0000 -20.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260415 FTSE26X4950 187.0000 -20.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260415 FTSE26X5000 202.0000 -19.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260415 FTSE26X5050 217.0000 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260415 FTSE26X5100 233.0000 -18.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260415 FTSE26X5150 250.0000 -18.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260415 FTSE26X5200 267.0000 -18.10 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260415 FTSE26X5250 285.0000 -17.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260415 FTSE26X5300 304.0000 -16.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260415 FTSE26X5350 323.0000 -16.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260415 FTSE26X5400 343.0000 -16.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260415 FTSE26X5450 364.0000 -15.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260415 FTSE26X5500 386.0000 -15.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260415 FTSE26X5550 408.0000 -15.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260415 FTSE26X5600 432.0000 -14.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260415 FTSE26X5650 456.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260415 FTSE26X5700 480.0000 -14.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260415 FTSE26X5750 505.0000 -13.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260415 FTSE26X5800 531.0000 -13.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260415 FTSE26X5850 558.0000 -13.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260415 FTSE26X5900 586.0000 -12.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260415 FTSE26X5950 614.0000 -12.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260415 FTSE26X6000 642.0000 -12.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260415 FTSE26X6050 672.0000 -11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260415 FTSE26X6100 702.0000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260415 FTSE26X6150 733.0000 -11.15 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260415 FTSE26X6200 764.0000 -10.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260415 FTSE26X6250 796.0000 -10.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260415 FTSE26X6300 828.0000 -10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260415 FTSE26X6350 861.0000 -10.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260415 FTSE26X6400 895.0000 -9.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260415 FTSE26X6450 929.0000 -9.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260415 FTSE26X6500 964.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260415 FTSE26X6550 999.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260415 FTSE26X6600 1035.0000 -9.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260415 FTSE26X6650 1072.0000 -8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260415 FTSE27C4600 1409.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260415 FTSE27C4650 1372.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260415 FTSE27C4700 1335.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260415 FTSE27C4750 1299.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260415 FTSE27C4800 1263.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260415 FTSE27C4850 1229.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260415 FTSE27C4900 1194.0000 5.85 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260415 FTSE27C4950 1161.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260415 FTSE27C5000 1128.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260415 FTSE27C5050 1095.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260415 FTSE27C5100 1064.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260415 FTSE27C5150 1033.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260415 FTSE27C5200 1002.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260415 FTSE27C5250 972.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260415 FTSE27C5300 943.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260415 FTSE27C5350 915.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260415 FTSE27C5400 887.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260415 FTSE27C5450 860.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260415 FTSE27C5500 833.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260415 FTSE27C5550 807.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260415 FTSE27C5600 781.0000 5.40 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260415 FTSE27C5650 757.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260415 FTSE27C5700 732.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260415 FTSE27C5750 709.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260415 FTSE27C5800 686.0000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260415 FTSE27C5850 664.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260415 FTSE27C5900 642.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260415 FTSE27C5950 621.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260415 FTSE27C6000 600.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE27C6000 20260415 FTSE27C6050 580.0000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE27C6050 20260415 FTSE27C6100 560.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE27C6100 20260415 FTSE27C6150 541.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE27C6150 20260415 FTSE27C6200 523.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE27C6200 20260415 FTSE27C6250 505.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE27C6250 20260415 FTSE27C6300 487.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE27C6300 20260415 FTSE27C6350 471.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE27C6350 20260415 FTSE27O4600 155.0000 -20.51 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260415 FTSE27O4650 166.0000 -20.57 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260415 FTSE27O4700 179.0000 -19.73 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260415 FTSE27O4750 192.0000 -19.33 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260415 FTSE27O4800 205.0000 -18.97 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260415 FTSE27O4850 220.0000 -18.22 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260415 FTSE27O4900 235.0000 -17.83 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260415 FTSE27O4950 250.0000 -17.49 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260415 FTSE27O5000 266.0000 -17.13 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260415 FTSE27O5050 283.0000 -16.76 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260415 FTSE27O5100 300.0000 -16.43 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260415 FTSE27O5150 318.0000 -16.09 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260415 FTSE27O5200 337.0000 -15.75 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260415 FTSE27O5250 356.0000 -15.44 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260415 FTSE27O5300 376.0000 -14.93 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260415 FTSE27O5350 396.0000 -14.84 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260415 FTSE27O5400 418.0000 -14.34 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260415 FTSE27O5450 439.0000 -14.09 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260415 FTSE27O5500 462.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260415 FTSE27O5550 485.0000 -13.39 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260415 FTSE27O5600 509.0000 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260415 FTSE27O5650 533.0000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260415 FTSE27O5700 558.0000 -12.54 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260415 FTSE27O5750 583.0000 -12.33 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260415 FTSE27O5800 609.0000 -11.99 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260415 FTSE27O5850 636.0000 -11.67 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260415 FTSE27O5900 663.0000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260415 FTSE27O5950 691.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260415 FTSE27O6000 720.0000 -10.89 0 0.0000 0.0000 0 0.0000 0 FTSE27O6000 20260415 FTSE27O6050 748.0000 -10.85 0 0.0000 0.0000 0 0.0000 0 FTSE27O6050 20260415 FTSE27O6100 778.0000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE27O6100 20260415 FTSE27O6150 808.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE27O6150 20260415 FTSE27O6200 839.0000 -10.08 0 0.0000 0.0000 0 0.0000 0 FTSE27O6200 20260415 FTSE27O6250 870.0000 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE27O6250 20260415 FTSE27O6300 901.0000 -9.72 0 0.0000 0.0000 0 0.0000 0 FTSE27O6300 20260415 FTSE27O6350 934.0000 -9.41 0 0.0000 0.0000 0 0.0000 0 FTSE27O6350 20260415 HTO26D11.00 7.1000 2.90 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260415 HTO26D11.50 6.6000 2.96 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260415 HTO26D12.00 6.1000 3.21 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260415 HTO26D12.50 5.6000 3.51 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260415 HTO26D13.00 5.1000 3.87 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260415 HTO26D13.50 4.6000 4.31 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260415 HTO26D14.00 4.1000 4.86 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260415 HTO26D14.50 3.6000 5.57 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260415 HTO26D15.00 3.1000 6.53 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260415 HTO26D15.50 2.6000 7.88 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260415 HTO26D16.00 2.1000 9.95 0 0.0000 0.0000 0 2.1800 15 HTO26D16.00 20260415 HTO26D16.50 1.6000 12.68 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260415 HTO26D17.00 1.1000 15.42 0 0.0000 0.0000 0 1.1800 16 HTO26D17.00 20260415 HTO26D17.50 0.6280 12.34 0 0.0000 0.0000 0 0.6880 15 HTO26D17.50 20260415 HTO26D18.00 0.2520 -8.36 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260415 HTO26D18.50 0.0600 -45.45 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260415 HTO26D19.00 0.0070 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260415 HTO26D19.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260415 HTO26D20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260415 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260415 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260415 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260415 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260415 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260415 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260415 HTO26E11.00 7.1200 2.89 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260415 HTO26E11.50 6.6200 3.12 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260415 HTO26E12.00 6.1200 3.38 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260415 HTO26E12.50 5.6200 3.69 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260415 HTO26E13.00 5.1200 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260415 HTO26E13.50 4.6200 4.29 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260415 HTO26E14.00 4.1200 4.83 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260415 HTO26E14.50 3.6300 5.83 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260415 HTO26E15.00 3.1300 6.46 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260415 HTO26E15.50 2.6400 7.76 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260415 HTO26E16.00 2.1600 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260415 HTO26E16.50 1.7000 9.68 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260415 HTO26E17.00 1.2900 12.17 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260415 HTO26E17.50 0.9260 13.48 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260415 HTO26E18.00 0.6300 13.92 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260415 HTO26E18.50 0.4000 12.99 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260415 HTO26E19.00 0.2430 13.55 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260415 HTO26E19.50 0.1390 14.88 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260415 HTO26E20.00 0.0740 15.63 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260415 HTO26E21.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260415 HTO26E22.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260415 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260415 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260415 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260415 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260415 HTO26F10.00 8.1400 2.52 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260415 HTO26F10.50 7.6400 2.69 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260415 HTO26F11.00 7.1400 2.88 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260415 HTO26F11.50 6.6400 2.95 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260415 HTO26F12.00 6.1400 3.19 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260415 HTO26F12.50 5.6500 3.67 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260415 HTO26F13.00 5.1500 4.04 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260415 HTO26F13.50 4.6500 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260415 HTO26F14.00 4.1500 4.80 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260415 HTO26F14.50 3.6600 5.48 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260415 HTO26F15.00 3.1800 6.00 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260415 HTO26F15.50 2.7100 6.69 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260415 HTO26F16.00 2.2600 7.62 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260415 HTO26F16.50 1.8400 8.24 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260415 HTO26F17.00 1.4600 8.15 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260415 HTO26F17.50 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260415 HTO26F18.00 0.8490 9.83 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260415 HTO26F18.50 0.6210 11.09 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260415 HTO26F19.00 0.4410 11.65 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260415 HTO26F19.50 0.3030 10.58 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260415 HTO26F20.00 0.2010 9.24 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260415 HTO26F21.00 0.0800 8.11 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260415 HTO26F22.00 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260415 HTO26F23.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260415 HTO26F24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260415 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260415 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260415 HTO26I10.50 7.6900 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260415 HTO26I11.00 7.2000 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260415 HTO26I11.50 6.7000 2.92 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260415 HTO26I12.00 6.2100 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260415 HTO26I12.50 5.7200 3.44 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260415 HTO26I13.00 5.2400 3.76 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260415 HTO26I13.50 4.7600 4.16 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260415 HTO26I14.00 4.3000 4.62 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260415 HTO26I14.50 3.8500 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260415 HTO26I15.00 3.4200 5.56 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260415 HTO26I15.50 3.0100 6.36 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260415 HTO26I16.00 2.6300 6.91 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260415 HTO26I16.50 2.2700 7.58 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260415 HTO26I17.00 1.9500 8.94 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260415 HTO26I17.50 1.6500 8.55 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260415 HTO26I18.00 1.3900 10.32 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260415 HTO26I18.50 1.1600 10.48 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260415 HTO26I19.00 0.9500 10.98 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260415 HTO26I19.50 0.7880 13.38 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260415 HTO26I20.00 0.6300 12.70 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260415 HTO26I21.00 0.4040 14.45 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260415 HTO26I22.00 0.2530 17.67 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260415 HTO26I23.00 0.1550 23.02 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260415 HTO26I24.00 0.0920 29.58 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260415 HTO26I25.00 0.0540 31.71 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260415 HTO26I26.00 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260415 HTO26L11.00 7.2600 2.83 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260415 HTO26L11.50 6.7800 3.04 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260415 HTO26L12.00 6.3000 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260415 HTO26L12.50 5.8200 3.37 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260415 HTO26L13.00 5.3600 3.68 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260415 HTO26L13.50 4.9100 4.03 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260415 HTO26L14.00 4.4700 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260415 HTO26L14.50 4.0600 4.91 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260415 HTO26L15.00 3.6500 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260415 HTO26L15.50 3.2800 5.81 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260415 HTO26L16.00 2.9200 6.18 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260415 HTO26L16.50 2.6000 7.00 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260415 HTO26L17.00 2.2800 7.04 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260415 HTO26L17.50 2.0100 8.06 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260415 HTO26L18.00 1.7500 8.70 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260415 HTO26L18.50 1.5300 9.29 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260415 HTO26L19.00 1.3200 10.92 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260415 HTO26L19.50 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260415 HTO26L20.00 0.9770 12.56 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260415 HTO26L21.00 0.7080 13.64 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260415 HTO26L22.00 0.4990 14.19 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260415 HTO26L23.00 0.3520 18.92 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260415 HTO26L24.00 0.2470 21.08 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260415 HTO26L25.00 0.1660 20.29 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260415 HTO26L26.00 0.1130 26.97 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260415 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260415 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260415 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260415 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260415 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260415 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260415 HTO26P14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260415 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260415 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260415 HTO26P15.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260415 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 61 HTO26P16.00 20260415 HTO26P16.50 0.0010 -90.00 0 0.0000 0.0000 0 0.0010 45 HTO26P16.50 20260415 HTO26P17.00 0.0020 -95.56 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260415 HTO26P17.50 0.0250 -83.44 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260415 HTO26P18.00 0.1490 -59.51 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260415 HTO26P18.50 0.4570 -34.99 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260415 HTO26P19.00 0.9060 -19.82 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260415 HTO26P19.50 1.4000 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260415 HTO26P20.00 1.9000 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260415 HTO26P21.00 2.9000 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260415 HTO26P22.00 3.9000 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260415 HTO26P23.00 4.9000 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260415 HTO26P24.00 5.9000 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260415 HTO26P25.00 6.9000 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260415 HTO26P26.00 7.9000 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260415 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260415 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260415 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260415 HTO26Q12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260415 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260415 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260415 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260415 HTO26Q14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260415 HTO26Q15.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260415 HTO26Q15.50 0.0100 -47.37 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260415 HTO26Q16.00 0.0310 -38.00 0 0.0000 0.0000 0 0.0260 30 HTO26Q16.00 20260415 HTO26Q16.50 0.0740 -34.51 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260415 HTO26Q17.00 0.1570 -28.31 0 0.0000 0.0000 0 0.1400 45 HTO26Q17.00 20260415 HTO26Q17.50 0.3010 -21.20 15 0.3010 0.3010 1 0.2710 15 HTO26Q17.50 20260415 HTO26Q18.00 0.5000 -19.22 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260415 HTO26Q18.50 0.7720 -16.18 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260415 HTO26Q19.00 1.1200 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260415 HTO26Q19.50 1.5100 -10.65 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260415 HTO26Q20.00 1.9500 -8.88 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260415 HTO26Q21.00 2.9000 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260415 HTO26Q22.00 3.9000 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260415 HTO26Q23.00 4.9000 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260415 HTO26Q24.00 5.9000 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260415 HTO26Q25.00 6.9000 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260415 HTO26Q26.00 7.9000 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260415 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260415 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260415 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260415 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260415 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260415 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260415 HTO26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260415 HTO26R13.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260415 HTO26R14.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260415 HTO26R14.50 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260415 HTO26R15.00 0.0240 -36.84 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260415 HTO26R15.50 0.0520 -32.47 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260415 HTO26R16.00 0.1010 -28.37 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260415 HTO26R16.50 0.1810 -24.58 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260415 HTO26R17.00 0.3010 -21.00 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260415 HTO26R17.50 0.4680 -17.89 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260415 HTO26R18.00 0.6880 -14.85 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260415 HTO26R18.50 0.9590 -12.82 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260415 HTO26R19.00 1.2800 -10.49 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260415 HTO26R19.50 1.6500 -8.84 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260415 HTO26R20.00 2.0500 -8.07 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260415 HTO26R21.00 2.9400 -6.07 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260415 HTO26R22.00 3.9000 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260415 HTO26R23.00 4.9000 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260415 HTO26R24.00 5.9000 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260415 HTO26R25.00 6.9000 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260415 HTO26R26.00 7.9000 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260415 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260415 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260415 HTO26U11.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260415 HTO26U12.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260415 HTO26U12.50 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260415 HTO26U13.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260415 HTO26U13.50 0.0460 -9.80 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260415 HTO26U14.00 0.0780 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260415 HTO26U14.50 0.1260 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260415 HTO26U15.00 0.1900 -7.77 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260415 HTO26U15.50 0.2750 -6.78 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260415 HTO26U16.00 0.3930 -6.43 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260415 HTO26U16.50 0.5310 -7.17 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260415 HTO26U17.00 0.7050 -5.62 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260415 HTO26U17.50 0.9110 -6.18 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260415 HTO26U18.00 1.1400 -5.79 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260415 HTO26U18.50 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260415 HTO26U19.00 1.7100 -5.52 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260415 HTO26U19.50 2.0400 -5.12 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260415 HTO26U20.00 2.3900 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260415 HTO26U21.00 3.1700 -4.52 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260415 HTO26U22.00 4.0300 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260415 HTO26U23.00 4.9500 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260415 HTO26U24.00 5.9100 -3.11 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260415 HTO26U25.00 6.9000 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260415 HTO26U26.00 7.9000 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260415 HTO26X11.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260415 HTO26X11.50 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260415 HTO26X12.00 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260415 HTO26X12.50 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260415 HTO26X13.00 0.0850 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260415 HTO26X13.50 0.1290 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260415 HTO26X14.00 0.1830 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260415 HTO26X14.50 0.2630 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260415 HTO26X15.00 0.3500 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260415 HTO26X15.50 0.4750 -3.26 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260415 HTO26X16.00 0.6060 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260415 HTO26X16.50 0.7820 -3.46 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260415 HTO26X17.00 0.9600 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260415 HTO26X17.50 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260415 HTO26X18.00 1.4200 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260415 HTO26X18.50 1.7000 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260415 HTO26X19.00 1.9900 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260415 HTO26X19.50 2.3100 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260415 HTO26X20.00 2.6500 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260415 HTO26X21.00 3.3900 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260415 HTO26X22.00 4.1900 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260415 HTO26X23.00 5.0600 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260415 HTO26X24.00 5.9700 -2.77 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260415 HTO26X25.00 6.9200 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260415 HTO26X26.00 7.9000 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260415 HTO27C11.50 6.8600 3.00 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260415 HTO27C12.00 6.4000 3.23 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260415 HTO27C12.50 5.9400 3.48 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260415 HTO27C13.00 5.5000 3.77 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260415 HTO27C13.50 5.0600 3.90 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260415 HTO27C14.00 4.6600 4.48 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260415 HTO27C14.50 4.2500 4.68 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260415 HTO27C15.00 3.8900 5.14 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260415 HTO27C15.50 3.5200 5.71 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260415 HTO27C16.00 3.1900 5.98 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260415 HTO27C16.50 2.8800 6.67 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260415 HTO27C17.00 2.5800 6.61 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260415 HTO27C17.50 2.3200 7.91 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260415 HTO27C18.00 2.0500 7.89 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260415 HTO27C18.50 1.8400 8.88 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260415 HTO27C19.00 1.6300 9.40 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260415 HTO27C19.50 1.4300 9.16 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260415 HTO27C20.00 1.2700 10.43 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260415 HTO27C21.00 0.9670 11.02 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260415 HTO27C22.00 0.7480 14.90 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260415 HTO27C23.00 0.5650 14.84 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260415 HTO27C24.00 0.4200 17.65 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260415 HTO27C25.00 0.3170 19.17 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260415 HTO27C26.00 0.2270 18.23 0 0.0000 0.0000 0 0.0000 0 HTO27C26.00 20260415 HTO27O11.50 0.0470 2.17 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260415 HTO27O12.00 0.0750 1.35 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260415 HTO27O12.50 0.1080 1.89 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260415 HTO27O13.00 0.1600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260415 HTO27O13.50 0.2150 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260415 HTO27O14.00 0.3010 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260415 HTO27O14.50 0.3880 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260415 HTO27O15.00 0.5130 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260415 HTO27O15.50 0.6410 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260415 HTO27O16.00 0.8050 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260415 HTO27O16.50 0.9820 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260415 HTO27O17.00 1.1800 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260415 HTO27O17.50 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260415 HTO27O18.00 1.6500 -2.37 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260415 HTO27O18.50 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260415 HTO27O19.00 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260415 HTO27O19.50 2.5200 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260415 HTO27O20.00 2.8600 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260415 HTO27O21.00 3.5600 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260415 HTO27O22.00 4.3500 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260415 HTO27O23.00 5.1800 -2.45 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260415 HTO27O24.00 6.0500 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260415 HTO27O25.00 6.9700 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260415 HTO27O26.00 7.9200 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO27O26.00 20260415 OPAP26D10.00 3.6000 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260415 OPAP26D10.50 3.1000 -20.51 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260415 OPAP26D11.00 2.6000 -23.53 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260415 OPAP26D11.50 2.1000 -27.84 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260415 OPAP26D12.00 1.6000 -33.61 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260415 OPAP26D12.50 1.1000 -42.41 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260415 OPAP26D13.00 0.6130 -56.52 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260415 OPAP26D13.50 0.2160 -76.87 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260415 OPAP26D14.00 0.0360 -93.12 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260415 OPAP26D14.50 0.0020 -99.15 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260415 OPAP26D15.00 0.0010 -98.73 0 0.0000 0.0000 0 0.0010 60 OPAP26D15.00 20260415 OPAP26D15.50 0.0010 -95.24 0 0.0000 0.0000 0 0.0010 75 OPAP26D15.50 20260415 OPAP26D16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260415 OPAP26D16.50 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260415 OPAP26D17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260415 OPAP26D17.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260415 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260415 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260415 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260415 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260415 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260415 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260415 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260415 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260415 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260415 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260415 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260415 OPAP26D9.00 4.6000 -14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.00 20260415 OPAP26D9.25 4.3500 -15.53 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.25 20260415 OPAP26D9.50 4.1000 -16.33 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.50 20260415 OPAP26D9.75 3.8500 -17.20 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260415 OPAP26E10.00 3.6200 -18.10 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260415 OPAP26E10.50 3.1200 -20.41 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260415 OPAP26E11.00 2.6200 -23.39 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260415 OPAP26E11.50 2.1300 -27.30 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260415 OPAP26E12.00 1.6600 -31.97 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260415 OPAP26E12.50 1.2300 -37.88 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260415 OPAP26E13.00 0.8530 -44.61 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260415 OPAP26E13.50 0.5530 -51.91 0 0.0000 0.0000 0 0.6470 15 OPAP26E13.50 20260415 OPAP26E14.00 0.3310 -59.54 0 0.0000 0.0000 0 0.4000 15 OPAP26E14.00 20260415 OPAP26E14.50 0.1850 -66.85 0 0.0000 0.0000 0 0.2250 15 OPAP26E14.50 20260415 OPAP26E15.00 0.0940 -73.96 0 0.0000 0.0000 0 0.1210 30 OPAP26E15.00 20260415 OPAP26E15.50 0.0440 -4.35 0 0.0000 0.0000 0 0.0590 0 OPAP26E15.50 20260415 OPAP26E16.00 0.0200 -84.50 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260415 OPAP26E16.50 0.0080 -88.73 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260415 OPAP26E17.00 0.0030 -91.89 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260415 OPAP26E17.50 0.0010 -94.74 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260415 OPAP26E18.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260415 OPAP26E18.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260415 OPAP26E19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260415 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260415 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260415 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260415 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260415 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260415 OPAP26E9.00 4.6200 -14.76 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.00 20260415 OPAP26E9.25 4.3700 -15.47 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.25 20260415 OPAP26E9.50 4.1200 -16.26 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260415 OPAP26E9.75 3.8700 -17.13 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260415 OPAP26F10.00 3.6400 -18.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260415 OPAP26F10.50 3.1400 -20.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260415 OPAP26F11.00 2.6500 -23.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260415 OPAP26F11.50 2.1800 -26.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260415 OPAP26F12.00 1.7300 -30.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260415 OPAP26F12.50 1.3200 -34.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260415 OPAP26F13.00 0.9710 -39.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260415 OPAP26F13.50 0.6790 -44.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260415 OPAP26F14.00 0.4510 -50.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260415 OPAP26F14.50 0.2860 -55.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260415 OPAP26F15.00 0.1740 -60.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260415 OPAP26F15.50 0.1010 -65.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260415 OPAP26F16.00 0.0560 -69.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260415 OPAP26F16.50 0.0290 -73.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260415 OPAP26F17.00 0.0150 -76.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260415 OPAP26F17.50 0.0070 -80.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260415 OPAP26F18.00 0.0030 -85.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260415 OPAP26F18.50 0.0020 -81.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260415 OPAP26F19.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260415 OPAP26F19.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260415 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260415 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260415 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260415 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260415 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260415 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260415 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260415 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260415 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260415 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260415 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260415 OPAP26F9.00 4.6300 -14.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260415 OPAP26F9.25 4.3800 -15.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260415 OPAP26F9.50 4.1300 -16.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260415 OPAP26F9.75 3.8900 -17.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260415 OPAP26I10.00 3.7500 -17.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260415 OPAP26I10.50 3.3000 -18.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260415 OPAP26I11.00 2.8700 -20.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260415 OPAP26I11.50 2.4700 -23.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260415 OPAP26I12.00 2.1000 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260415 OPAP26I12.50 1.7700 -27.16 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260415 OPAP26I13.00 1.4700 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260415 OPAP26I13.50 1.2000 -32.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260415 OPAP26I14.00 0.9840 -34.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260415 OPAP26I14.50 0.7850 -37.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260415 OPAP26I15.00 0.6290 -40.10 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260415 OPAP26I15.50 0.4960 -42.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260415 OPAP26I16.00 0.3850 -46.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260415 OPAP26I16.50 0.3010 -47.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260415 OPAP26I17.00 0.2280 -51.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260415 OPAP26I17.50 0.1760 -52.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260415 OPAP26I18.00 0.1310 -56.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260415 OPAP26I18.50 0.1000 -57.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260415 OPAP26I19.00 0.0740 -60.85 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260415 OPAP26I19.50 0.0550 -62.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260415 OPAP26I20.00 0.0410 -64.35 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260415 OPAP26I21.00 0.0220 -67.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260415 OPAP26I22.00 0.0110 -72.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260415 OPAP26I23.00 0.0060 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260415 OPAP26I24.00 0.0030 -78.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260415 OPAP26I25.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260415 OPAP26I26.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260415 OPAP26I27.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260415 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260415 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260415 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260415 OPAP26I9.00 4.6900 -14.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260415 OPAP26I9.25 4.4500 -15.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260415 OPAP26I9.50 4.2100 -15.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260415 OPAP26I9.75 3.9800 -16.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260415 OPAP26L10.00 3.8800 -16.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260415 OPAP26L10.50 3.4700 -17.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260415 OPAP26L11.00 3.0700 -19.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260415 OPAP26L11.50 2.7000 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260415 OPAP26L12.00 2.3600 -22.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260415 OPAP26L12.50 2.0500 -24.35 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260415 OPAP26L13.00 1.7700 -26.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260415 OPAP26L13.50 1.5100 -28.44 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260415 OPAP26L14.00 1.3000 -29.73 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260415 OPAP26L14.50 1.0900 -31.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260415 OPAP26L15.00 0.9280 -33.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260415 OPAP26L15.50 0.7750 -35.42 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260415 OPAP26L16.00 0.6480 -37.69 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260415 OPAP26L16.50 0.5410 -39.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260415 OPAP26L17.00 0.4420 -41.69 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260415 OPAP26L17.50 0.3710 -43.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260415 OPAP26L18.00 0.3000 -45.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260415 OPAP26L18.50 0.2480 -46.90 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260415 OPAP26L19.00 0.2040 -48.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260415 OPAP26L19.50 0.1600 -51.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260415 OPAP26L20.00 0.1340 -52.14 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260415 OPAP26L21.00 0.0840 -56.70 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260415 OPAP26L22.00 0.0570 -58.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260415 OPAP26L23.00 0.0360 -61.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260415 OPAP26L24.00 0.0230 -65.15 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260415 OPAP26L25.00 0.0150 -65.91 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260415 OPAP26L26.00 0.0090 -70.97 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260415 OPAP26L27.00 0.0060 -70.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260415 OPAP26L28.00 0.0030 -78.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260415 OPAP26L9.00 4.7800 -14.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260415 OPAP26L9.25 4.5500 -14.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260415 OPAP26L9.50 4.3200 -15.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260415 OPAP26L9.75 4.1000 -15.98 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260415 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260415 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260415 OPAP26P11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260415 OPAP26P11.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260415 OPAP26P12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260415 OPAP26P12.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260415 OPAP26P13.00 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260415 OPAP26P13.50 0.1140 307.14 0 0.0000 0.0000 0 0.0380 15 OPAP26P13.50 20260415 OPAP26P14.00 0.4340 270.94 0 0.0000 0.0000 0 0.2790 45 OPAP26P14.00 20260415 OPAP26P14.50 0.9010 85.77 0 0.0000 0.0000 0 0.7310 73 OPAP26P14.50 20260415 OPAP26P15.00 1.4000 107.72 0 0.0000 0.0000 0 1.2300 90 OPAP26P15.00 20260415 OPAP26P15.50 1.9000 69.64 0 0.0000 0.0000 0 1.7300 5 OPAP26P15.50 20260415 OPAP26P16.00 2.4000 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260415 OPAP26P16.50 2.9000 38.10 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260415 OPAP26P17.00 3.4000 30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260415 OPAP26P17.50 3.9000 25.81 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260415 OPAP26P18.00 4.4000 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260415 OPAP26P18.50 4.9000 19.51 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260415 OPAP26P19.00 5.2000 13.04 50 5.2000 5.2000 1 5.2300 0 OPAP26P19.00 20260415 OPAP26P19.50 5.6900 11.57 50 5.6900 5.6900 1 5.7300 0 OPAP26P19.50 20260415 OPAP26P20.00 6.4000 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260415 OPAP26P21.00 7.4000 12.12 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260415 OPAP26P22.00 8.4000 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260415 OPAP26P23.00 9.4000 9.30 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260415 OPAP26P24.00 10.4000 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260415 OPAP26P25.00 11.4000 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260415 OPAP26P26.00 12.4000 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260415 OPAP26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.00 20260415 OPAP26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.25 20260415 OPAP26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.50 20260415 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260415 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260415 OPAP26Q10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260415 OPAP26Q11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260415 OPAP26Q11.50 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260415 OPAP26Q12.00 0.0410 115.79 0 0.0000 0.0000 0 0.0300 15 OPAP26Q12.00 20260415 OPAP26Q12.50 0.1080 116.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260415 OPAP26Q13.00 0.2320 101.74 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260415 OPAP26Q13.50 0.4310 92.41 0 0.0000 0.0000 0 0.3550 5 OPAP26Q13.50 20260415 OPAP26Q14.00 0.7090 81.33 0 0.0000 0.0000 0 0.6090 25 OPAP26Q14.00 20260415 OPAP26Q14.50 1.0600 67.99 0 0.0000 0.0000 0 0.9350 15 OPAP26Q14.50 20260415 OPAP26Q15.00 1.4800 58.29 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260415 OPAP26Q15.50 1.9300 48.46 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260415 OPAP26Q16.00 2.4100 41.76 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260415 OPAP26Q16.50 2.9000 34.88 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260415 OPAP26Q17.00 3.4000 29.77 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260415 OPAP26Q17.50 3.9000 25.81 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260415 OPAP26Q18.00 4.4000 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260415 OPAP26Q18.50 4.9000 19.51 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260415 OPAP26Q19.00 5.0500 9.78 50 5.0500 5.0500 1 5.2300 50 OPAP26Q19.00 20260415 OPAP26Q19.50 5.5900 9.61 50 5.5900 5.5900 1 5.7300 50 OPAP26Q19.50 20260415 OPAP26Q20.00 6.4000 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260415 OPAP26Q21.00 7.4000 12.12 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260415 OPAP26Q22.00 8.4000 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260415 OPAP26Q23.00 9.4000 9.30 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260415 OPAP26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.00 20260415 OPAP26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.25 20260415 OPAP26Q9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260415 OPAP26Q9.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260415 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260415 OPAP26R10.50 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260415 OPAP26R11.00 0.0130 225.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260415 OPAP26R11.50 0.0370 184.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260415 OPAP26R12.00 0.0860 152.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260415 OPAP26R12.50 0.1790 132.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260415 OPAP26R13.00 0.3250 113.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260415 OPAP26R13.50 0.5330 95.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260415 OPAP26R14.00 0.8060 77.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260415 OPAP26R14.50 1.1400 64.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260415 OPAP26R15.00 1.5300 54.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260415 OPAP26R15.50 1.9600 46.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260415 OPAP26R16.00 2.4200 39.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260415 OPAP26R16.50 2.9000 33.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260415 OPAP26R17.00 3.4000 29.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260415 OPAP26R17.50 3.9000 25.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260415 OPAP26R18.00 4.4000 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260415 OPAP26R18.50 4.9000 19.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260415 OPAP26R19.00 5.4000 17.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260415 OPAP26R19.50 5.9000 15.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260415 OPAP26R20.00 6.4000 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260415 OPAP26R21.00 7.4000 12.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260415 OPAP26R22.00 8.4000 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260415 OPAP26R23.00 9.4000 9.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260415 OPAP26R24.00 10.4000 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260415 OPAP26R25.00 11.4000 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260415 OPAP26R26.00 12.4000 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260415 OPAP26R27.00 13.4000 6.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260415 OPAP26R28.00 14.4000 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260415 OPAP26R29.00 15.4000 5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260415 OPAP26R30.00 16.4000 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260415 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260415 OPAP26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260415 OPAP26R9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260415 OPAP26R9.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260415 OPAP26U10.00 0.0610 38.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260415 OPAP26U10.50 0.1080 38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260415 OPAP26U11.00 0.1760 34.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260415 OPAP26U11.50 0.2680 31.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260415 OPAP26U12.00 0.3970 34.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260415 OPAP26U12.50 0.5640 32.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260415 OPAP26U13.00 0.7610 30.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260415 OPAP26U13.50 0.9940 30.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260415 OPAP26U14.00 1.2700 27.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260415 OPAP26U14.50 1.5800 27.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260415 OPAP26U15.00 1.9200 25.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260415 OPAP26U15.50 2.2900 23.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260415 OPAP26U16.00 2.6800 22.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260415 OPAP26U16.50 3.1000 21.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260415 OPAP26U17.00 3.5300 19.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260415 OPAP26U17.50 3.9800 18.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260415 OPAP26U18.00 4.4500 17.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260415 OPAP26U18.50 4.9200 16.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260415 OPAP26U19.00 5.4100 15.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260415 OPAP26U19.50 5.9000 14.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260415 OPAP26U20.00 6.4000 13.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260415 OPAP26U21.00 7.4000 12.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260415 OPAP26U22.00 8.4000 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260415 OPAP26U23.00 9.4000 9.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260415 OPAP26U24.00 10.4000 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260415 OPAP26U25.00 11.4000 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260415 OPAP26U26.00 12.4000 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260415 OPAP26U27.00 13.4000 6.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260415 OPAP26U28.00 14.4000 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260415 OPAP26U29.00 15.4000 5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260415 OPAP26U30.00 16.4000 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260415 OPAP26U9.00 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260415 OPAP26U9.25 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260415 OPAP26U9.50 0.0320 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260415 OPAP26U9.75 0.0440 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260415 OPAP26X10.00 0.1470 20.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260415 OPAP26X10.50 0.2250 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260415 OPAP26X11.00 0.3190 20.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260415 OPAP26X11.50 0.4500 24.31 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260415 OPAP26X12.00 0.6050 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260415 OPAP26X12.50 0.7850 21.89 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260415 OPAP26X13.00 1.0100 22.13 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260415 OPAP26X13.50 1.2400 20.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260415 OPAP26X14.00 1.5200 19.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260415 OPAP26X14.50 1.8200 19.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260415 OPAP26X15.00 2.1500 18.78 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260415 OPAP26X15.50 2.5000 18.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260415 OPAP26X16.00 2.8800 17.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260415 OPAP26X16.50 3.2700 16.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260415 OPAP26X17.00 3.6800 16.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260415 OPAP26X17.50 4.1100 15.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260415 OPAP26X18.00 4.5500 14.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260415 OPAP26X18.50 5.0000 13.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260415 OPAP26X19.00 5.4700 13.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260415 OPAP26X19.50 5.9400 12.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260415 OPAP26X20.00 6.4200 12.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260415 OPAP26X21.00 7.4000 11.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260415 OPAP26X22.00 8.4000 10.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260415 OPAP26X23.00 9.4000 9.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260415 OPAP26X24.00 10.4000 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260415 OPAP26X25.00 11.4000 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260415 OPAP26X26.00 12.4000 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260415 OPAP26X27.00 13.4000 6.35 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260415 OPAP26X28.00 14.4000 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260415 OPAP26X9.00 0.0550 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260415 OPAP26X9.25 0.0720 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260415 OPAP26X9.50 0.0900 16.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260415 OPAP26X9.75 0.1190 25.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260415 OPAP27C10.00 4.0300 -15.87 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260415 OPAP27C10.50 3.6300 -17.31 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260415 OPAP27C11.00 3.2600 -18.30 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260415 OPAP27C11.50 2.9000 -20.11 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260415 OPAP27C12.00 2.5900 -21.04 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260415 OPAP27C12.50 2.2800 -22.97 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260415 OPAP27C13.00 2.0300 -23.68 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260415 OPAP27C13.50 1.7700 -25.94 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260415 OPAP27C14.00 1.5600 -26.76 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260415 OPAP27C14.50 1.3600 -28.04 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260415 OPAP27C15.00 1.1800 -30.18 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260415 OPAP27C15.50 1.0300 -30.87 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260415 OPAP27C16.00 0.8790 -33.41 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260415 OPAP27C16.50 0.7650 -34.62 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260415 OPAP27C17.00 0.6600 -35.29 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260415 OPAP27C17.50 0.5550 -38.33 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260415 OPAP27C18.00 0.4850 -39.15 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260415 OPAP27C18.50 0.4160 -40.06 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260415 OPAP27C19.00 0.3460 -42.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260415 OPAP27C19.50 0.3000 -43.71 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260415 OPAP27C20.00 0.2580 -44.52 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260415 OPAP27C9.00 4.8700 -13.96 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260415 OPAP27C9.25 4.6600 -14.34 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260415 OPAP27C9.50 4.4400 -14.94 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260415 OPAP27C9.75 4.2300 -15.57 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260415 OPAP27O10.00 0.2430 19.12 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260415 OPAP27O10.50 0.3340 13.99 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260415 OPAP27O11.00 0.4620 19.69 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260415 OPAP27O11.50 0.5980 15.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260415 OPAP27O12.00 0.7800 18.90 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260415 OPAP27O12.50 0.9650 15.16 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260415 OPAP27O13.00 1.2000 17.65 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260415 OPAP27O13.50 1.4400 15.20 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260415 OPAP27O14.00 1.7300 16.11 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260415 OPAP27O14.50 2.0200 16.09 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260415 OPAP27O15.00 2.3400 14.71 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260415 OPAP27O15.50 2.6900 14.96 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260415 OPAP27O16.00 3.0400 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260415 OPAP27O16.50 3.4300 13.95 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260415 OPAP27O17.00 3.8200 13.69 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260415 OPAP27O17.50 4.2300 13.10 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260415 OPAP27O18.00 4.6600 12.56 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260415 OPAP27O18.50 5.1000 12.33 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260415 OPAP27O19.00 5.5400 11.92 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260415 OPAP27O19.50 6.0000 11.32 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260415 OPAP27O20.00 6.4700 11.17 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260415 OPAP27O9.00 0.1070 12.63 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260415 OPAP27O9.25 0.1360 18.26 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260415 OPAP27O9.50 0.1650 13.79 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260415 OPAP27O9.75 0.1980 13.79 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260415 PPC26D12.00 7.5800 3.84 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260415 PPC26D12.50 7.0800 4.12 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260415 PPC26D13.00 6.5800 4.44 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260415 PPC26D13.50 6.0800 4.83 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260415 PPC26D14.00 5.5800 5.28 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260415 PPC26D14.50 5.0800 5.83 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260415 PPC26D15.00 4.5800 6.51 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260415 PPC26D15.50 4.0800 7.37 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260415 PPC26D16.00 3.5800 8.48 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260415 PPC26D16.50 3.0800 10.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260415 PPC26D17.00 2.5800 12.17 0 0.0000 0.0000 0 2.9900 45 PPC26D17.00 20260415 PPC26D17.50 2.0800 15.56 0 0.0000 0.0000 0 2.4900 2 PPC26D17.50 20260415 PPC26D18.00 1.5800 19.70 0 0.0000 0.0000 0 1.9900 0 PPC26D18.00 20260415 PPC26D18.50 1.0900 23.44 0 0.0000 0.0000 0 1.4900 17 PPC26D18.50 20260415 PPC26D19.00 0.6230 19.58 0 0.0000 0.0000 0 0.9940 7 PPC26D19.00 20260415 PPC26D19.50 0.2650 0.00 0 0.0000 0.0000 0 0.5240 3 PPC26D19.50 20260415 PPC26D20.00 0.0740 -35.09 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260415 PPC26D21.00 0.0010 -91.67 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260415 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260415 PPC26D23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260415 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260415 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260415 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260415 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260415 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260415 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260415 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260415 PPC26E12.00 7.6000 3.97 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260415 PPC26E12.50 7.1000 4.26 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260415 PPC26E13.00 6.6000 4.43 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260415 PPC26E13.50 6.1000 4.81 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260415 PPC26E14.00 5.6000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260415 PPC26E14.50 5.1100 6.02 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260415 PPC26E15.00 4.6100 6.71 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260415 PPC26E15.50 4.1100 7.31 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260415 PPC26E16.00 3.6100 8.41 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260415 PPC26E16.50 3.1200 9.47 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260415 PPC26E17.00 2.6500 10.88 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260415 PPC26E17.50 2.1900 12.31 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260415 PPC26E18.00 1.7600 13.55 0 0.0000 0.0000 0 2.1200 1 PPC26E18.00 20260415 PPC26E18.50 1.3700 14.17 0 0.0000 0.0000 0 1.7000 1 PPC26E18.50 20260415 PPC26E19.00 1.0300 15.34 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260415 PPC26E19.50 0.7480 16.15 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260415 PPC26E20.00 0.5230 16.74 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260415 PPC26E21.00 0.2270 17.01 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260415 PPC26E22.00 0.0850 19.72 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260415 PPC26E23.00 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260415 PPC26E24.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260415 PPC26E25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260415 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260415 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260415 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260415 PPC26E29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E29.00 20260415 PPC26F10.00 9.6200 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260415 PPC26F10.50 9.1200 3.28 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260415 PPC26F11.00 8.6200 3.48 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260415 PPC26F11.50 8.1200 3.57 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260415 PPC26F12.00 7.6200 3.81 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260415 PPC26F12.50 7.1300 4.24 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260415 PPC26F13.00 6.6300 4.57 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260415 PPC26F13.50 6.1300 4.97 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260415 PPC26F14.00 5.6300 5.23 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260415 PPC26F14.50 5.1300 5.77 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260415 PPC26F15.00 4.6400 6.42 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260415 PPC26F15.50 4.1500 7.24 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260415 PPC26F16.00 3.6600 7.65 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260415 PPC26F16.50 3.1900 8.50 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260415 PPC26F17.00 2.7400 9.60 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260415 PPC26F17.50 2.3100 11.06 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260415 PPC26F18.00 1.9100 11.70 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260415 PPC26F18.50 1.5500 12.32 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260415 PPC26F19.00 1.2200 11.93 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260415 PPC26F19.50 0.9500 13.50 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260415 PPC26F20.00 0.7250 15.45 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260415 PPC26F21.00 0.3890 14.75 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260415 PPC26F22.00 0.1930 19.14 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260415 PPC26F23.00 0.0850 13.33 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260415 PPC26F24.00 0.0360 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260415 PPC26F25.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260415 PPC26F26.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260415 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260415 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260415 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260415 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260415 PPC26F9.20 10.4100 2.76 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260415 PPC26F9.50 10.1100 2.85 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260415 PPC26F9.60 10.0200 2.98 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260415 PPC26F9.75 9.8700 3.03 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260415 PPC26I10.00 9.6700 3.09 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260415 PPC26I10.50 9.1700 3.27 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260415 PPC26I11.00 8.6800 3.46 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260415 PPC26I11.50 8.1800 3.54 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260415 PPC26I12.00 7.6900 3.92 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260415 PPC26I12.50 7.2000 4.05 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260415 PPC26I13.00 6.7100 4.35 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260415 PPC26I13.50 6.2300 4.71 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260415 PPC26I14.00 5.7600 5.11 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260415 PPC26I14.50 5.2900 5.38 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260415 PPC26I15.00 4.8400 5.91 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260415 PPC26I15.50 4.4000 6.28 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260415 PPC26I16.00 3.9800 6.70 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260415 PPC26I16.50 3.5700 6.89 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260415 PPC26I17.00 3.2000 7.74 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260415 PPC26I17.50 2.8400 7.98 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260415 PPC26I18.00 2.5200 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260415 PPC26I18.50 2.2000 8.91 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260415 PPC26I19.00 1.9300 10.29 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260415 PPC26I19.50 1.6700 10.60 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260415 PPC26I20.00 1.4500 11.54 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260415 PPC26I21.00 1.0600 12.05 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260415 PPC26I22.00 0.7570 12.82 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260415 PPC26I23.00 0.5360 16.02 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260415 PPC26I24.00 0.3760 19.37 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260415 PPC26I25.00 0.2550 18.60 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260415 PPC26I26.00 0.1660 16.90 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260415 PPC26I27.00 0.1130 26.97 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260415 PPC26I28.00 0.0740 23.33 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260415 PPC26I29.00 0.0450 21.62 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260415 PPC26I30.00 0.0310 34.78 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260415 PPC26I9.50 10.1600 2.83 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260415 PPC26I9.75 9.9100 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260415 PPC26L12.00 7.7700 3.74 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260415 PPC26L12.50 7.3000 3.99 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260415 PPC26L13.00 6.8300 4.27 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260415 PPC26L13.50 6.3700 4.60 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260415 PPC26L14.00 5.9200 4.78 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260415 PPC26L14.50 5.4900 5.17 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260415 PPC26L15.00 5.0700 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260415 PPC26L15.50 4.6600 5.91 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260415 PPC26L16.00 4.2700 5.96 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260415 PPC26L16.50 3.9100 6.83 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260415 PPC26L17.00 3.5400 6.63 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260415 PPC26L17.50 3.2300 7.31 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260415 PPC26L18.00 2.9100 8.18 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260415 PPC26L18.50 2.6300 8.23 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260415 PPC26L19.00 2.3700 9.22 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260415 PPC26L19.50 2.1100 9.33 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260415 PPC26L20.00 1.8900 9.25 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260415 PPC26L21.00 1.4800 9.63 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260415 PPC26L22.00 1.1700 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260415 PPC26L23.00 0.9080 12.52 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260415 PPC26L24.00 0.6920 14.57 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260415 PPC26L25.00 0.5340 15.84 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260415 PPC26L26.00 0.3920 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260415 PPC26L27.00 0.3040 19.69 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260415 PPC26L28.00 0.2190 16.49 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260415 PPC26L29.00 0.1680 22.63 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260415 PPC26L30.00 0.1180 18.00 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260415 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260415 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260415 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260415 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260415 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260415 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260415 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260415 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260415 PPC26P16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260415 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 PPC26P16.50 20260415 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260415 PPC26P17.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260415 PPC26P18.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260415 PPC26P18.50 0.0040 -95.24 0 0.0000 0.0000 0 0.0010 4 PPC26P18.50 20260415 PPC26P19.00 0.0390 -82.43 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260415 PPC26P19.50 0.1820 -61.03 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260415 PPC26P20.00 0.4910 -39.83 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260415 PPC26P21.00 1.4200 -17.44 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260415 PPC26P22.00 2.4200 -10.70 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260415 PPC26P23.00 3.4200 -7.82 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260415 PPC26P24.00 4.4200 -6.16 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260415 PPC26P25.00 5.4200 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260415 PPC26P26.00 6.4200 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260415 PPC26P27.00 7.4200 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260415 PPC26P28.00 8.4200 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260415 PPC26P29.00 9.4200 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260415 PPC26P30.00 10.4200 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260415 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260415 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260415 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260415 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260415 PPC26Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260415 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260415 PPC26Q15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260415 PPC26Q15.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260415 PPC26Q16.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260415 PPC26Q16.50 0.0150 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260415 PPC26Q17.00 0.0360 -45.45 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260415 PPC26Q17.50 0.0770 -39.84 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260415 PPC26Q18.00 0.1480 -34.80 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260415 PPC26Q18.50 0.2590 -30.19 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260415 PPC26Q19.00 0.4200 -25.93 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260415 PPC26Q19.50 0.6360 -22.25 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260415 PPC26Q20.00 0.9110 -18.66 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260415 PPC26Q21.00 1.6200 -13.37 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260415 PPC26Q22.00 2.4800 -9.82 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260415 PPC26Q23.00 3.4300 -7.80 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260415 PPC26Q24.00 4.4200 -6.16 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260415 PPC26Q25.00 5.4200 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260415 PPC26Q26.00 6.4200 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260415 PPC26Q27.00 7.4200 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260415 PPC26Q28.00 8.4200 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260415 PPC26Q29.00 9.4200 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC26Q29.00 20260415 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260415 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260415 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260415 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260415 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260415 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260415 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260415 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260415 PPC26R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260415 PPC26R14.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260415 PPC26R15.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260415 PPC26R15.50 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260415 PPC26R16.00 0.0260 -39.53 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260415 PPC26R16.50 0.0520 -35.80 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260415 PPC26R17.00 0.0960 -30.94 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260415 PPC26R17.50 0.1640 -27.11 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260415 PPC26R18.00 0.2640 -24.36 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260415 PPC26R18.50 0.4000 -22.48 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260415 PPC26R19.00 0.5770 -20.41 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260415 PPC26R19.50 0.8040 -17.71 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260415 PPC26R20.00 1.0800 -14.96 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260415 PPC26R21.00 1.7500 -11.62 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260415 PPC26R22.00 2.5600 -8.90 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260415 PPC26R23.00 3.4600 -7.49 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260415 PPC26R24.00 4.4200 -6.16 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260415 PPC26R25.00 5.4200 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260415 PPC26R26.00 6.4200 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260415 PPC26R27.00 7.4200 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260415 PPC26R28.00 8.4200 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260415 PPC26R29.00 9.4200 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260415 PPC26R30.00 10.4200 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260415 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260415 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260415 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260415 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260415 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260415 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260415 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260415 PPC26U11.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260415 PPC26U12.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260415 PPC26U12.50 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260415 PPC26U13.00 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260415 PPC26U13.50 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260415 PPC26U14.00 0.0540 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260415 PPC26U14.50 0.0870 -11.22 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260415 PPC26U15.00 0.1310 -13.25 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260415 PPC26U15.50 0.1860 -12.26 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260415 PPC26U16.00 0.2660 -11.04 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260415 PPC26U16.50 0.3530 -12.41 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260415 PPC26U17.00 0.4790 -9.79 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260415 PPC26U17.50 0.6100 -11.08 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260415 PPC26U18.00 0.7870 -8.91 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260415 PPC26U18.50 0.9660 -9.72 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260415 PPC26U19.00 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260415 PPC26U19.50 1.4300 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260415 PPC26U20.00 1.7100 -7.57 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260415 PPC26U21.00 2.3200 -7.20 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260415 PPC26U22.00 3.0200 -6.21 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260415 PPC26U23.00 3.8000 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260415 PPC26U24.00 4.6500 -4.71 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260415 PPC26U25.00 5.5400 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260415 PPC26U26.00 6.4700 -4.01 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260415 PPC26U27.00 7.4400 -3.63 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260415 PPC26U28.00 8.4200 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260415 PPC26U29.00 9.4200 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260415 PPC26U30.00 10.4200 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260415 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260415 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260415 PPC26X12.00 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260415 PPC26X12.50 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260415 PPC26X13.00 0.0740 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260415 PPC26X13.50 0.1080 -6.09 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260415 PPC26X14.00 0.1540 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260415 PPC26X14.50 0.2100 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260415 PPC26X15.00 0.2840 -8.09 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260415 PPC26X15.50 0.3720 -6.53 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260415 PPC26X16.00 0.4760 -8.11 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260415 PPC26X16.50 0.6060 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260415 PPC26X17.00 0.7390 -7.97 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260415 PPC26X17.50 0.9190 -6.42 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260415 PPC26X18.00 1.1000 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260415 PPC26X18.50 1.3100 -6.43 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260415 PPC26X19.00 1.5500 -5.49 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260415 PPC26X19.50 1.7800 -6.32 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260415 PPC26X20.00 2.0700 -5.48 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260415 PPC26X21.00 2.6500 -5.69 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260415 PPC26X22.00 3.3400 -4.57 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260415 PPC26X23.00 4.0800 -4.45 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260415 PPC26X24.00 4.8700 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260415 PPC26X25.00 5.7200 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260415 PPC26X26.00 6.6000 -3.51 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260415 PPC26X27.00 7.5200 -3.22 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260415 PPC26X28.00 8.4600 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260415 PPC26X29.00 9.4300 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260415 PPC26X30.00 10.4200 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260415 PPC27C12.50 7.4200 3.92 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260415 PPC27C13.00 6.9700 4.19 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260415 PPC27C13.50 6.5300 4.31 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260415 PPC27C14.00 6.1000 4.63 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260415 PPC27C14.50 5.6900 4.79 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260415 PPC27C15.00 5.2900 5.17 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260415 PPC27C15.50 4.9100 5.36 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260415 PPC27C16.00 4.5500 5.81 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260415 PPC27C16.50 4.1900 6.08 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260415 PPC27C17.00 3.8700 6.32 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260415 PPC27C17.50 3.5600 6.91 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260415 PPC27C18.00 3.2500 6.91 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260415 PPC27C18.50 2.9900 7.55 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260415 PPC27C19.00 2.7300 8.33 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260415 PPC27C19.50 2.4800 8.30 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260415 PPC27C20.00 2.2600 8.13 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260415 PPC27C21.00 1.8600 10.06 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260415 PPC27C22.00 1.5300 10.07 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260415 PPC27C23.00 1.2300 10.81 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260415 PPC27C24.00 1.0100 12.47 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260415 PPC27C25.00 0.8000 12.52 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260415 PPC27C26.00 0.6530 14.36 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260415 PPC27C27.00 0.5140 15.77 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260415 PPC27C28.00 0.4140 15.97 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260415 PPC27C29.00 0.3280 21.03 0 0.0000 0.0000 0 0.0000 0 PPC27C29.00 20260415 PPC27O12.50 0.1070 -4.46 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260415 PPC27O13.00 0.1440 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260415 PPC27O13.50 0.2020 -4.72 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260415 PPC27O14.00 0.2600 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260415 PPC27O14.50 0.3470 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260415 PPC27O15.00 0.4370 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260415 PPC27O15.50 0.5470 -5.85 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260415 PPC27O16.00 0.6790 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260415 PPC27O16.50 0.8120 -5.36 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260415 PPC27O17.00 0.9850 -5.29 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260415 PPC27O17.50 1.1700 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260415 PPC27O18.00 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260415 PPC27O18.50 1.5900 -4.79 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260415 PPC27O19.00 1.8200 -4.21 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260415 PPC27O19.50 2.0600 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260415 PPC27O20.00 2.3500 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260415 PPC27O21.00 2.9400 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260415 PPC27O22.00 3.6100 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260415 PPC27O23.00 4.3100 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260415 PPC27O24.00 5.0900 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260415 PPC27O25.00 5.8900 -3.44 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260415 PPC27O26.00 6.7500 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260415 PPC27O27.00 7.6300 -2.93 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260415 PPC27O28.00 8.5500 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260415 PPC27O29.00 9.4900 -2.57 0 0.0000 0.0000 0 0.0000 0 PPC27O29.00 20260415 TPEIR26D10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260415 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260415 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260415 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260415 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260415 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260415 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260415 TPEIR26D4.25 4.2100 9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.25 20260415 TPEIR26D4.50 3.9600 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260415 TPEIR26D4.75 3.7100 10.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260415 TPEIR26D5.00 3.4600 11.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260415 TPEIR26D5.25 3.2100 12.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260415 TPEIR26D5.50 2.9600 13.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260415 TPEIR26D5.75 2.7100 15.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260415 TPEIR26D6.00 2.4600 17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260415 TPEIR26D6.25 2.2100 19.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260415 TPEIR26D6.50 1.9600 22.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260415 TPEIR26D6.75 1.7100 26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260415 TPEIR26D7.00 1.4600 31.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260415 TPEIR26D7.25 1.2100 39.40 0 0.0000 0.0000 0 1.2600 0 TPEIR26D7.25 20260415 TPEIR26D7.50 0.9620 49.38 0 0.0000 0.0000 0 1.0100 1200 TPEIR26D7.50 20260415 TPEIR26D7.75 0.7140 59.73 0 0.0000 0.0000 0 0.7610 1200 TPEIR26D7.75 20260415 TPEIR26D8.00 0.4790 66.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260415 TPEIR26D8.25 0.2760 63.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260415 TPEIR26D8.50 0.1310 42.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260415 TPEIR26D8.75 0.0490 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260415 TPEIR26D9.00 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260415 TPEIR26D9.25 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260415 TPEIR26D9.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260415 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260415 TPEIR26E10.00 0.0830 97.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260415 TPEIR26E10.50 0.0420 110.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260415 TPEIR26E11.00 0.0200 122.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260415 TPEIR26E11.50 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.50 20260415 TPEIR26E12.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E12.00 20260415 TPEIR26E4.25 4.2200 9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260415 TPEIR26E4.50 3.9700 9.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260415 TPEIR26E4.75 3.7200 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260415 TPEIR26E5.00 3.4700 11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260415 TPEIR26E5.25 3.2200 12.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260415 TPEIR26E5.50 2.9700 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260415 TPEIR26E5.75 2.7200 15.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260415 TPEIR26E6.00 2.4700 16.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260415 TPEIR26E6.25 2.2300 18.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260415 TPEIR26E6.50 1.9900 21.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260415 TPEIR26E6.75 1.7500 23.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260415 TPEIR26E7.00 1.5200 26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260415 TPEIR26E7.25 1.3000 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260415 TPEIR26E7.50 1.1000 33.98 0 0.0000 0.0000 0 1.1100 0 TPEIR26E7.50 20260415 TPEIR26E7.75 0.9150 38.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260415 TPEIR26E8.00 0.7500 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260415 TPEIR26E8.25 0.6050 47.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260415 TPEIR26E8.50 0.4760 53.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260415 TPEIR26E8.75 0.3710 59.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260415 TPEIR26E9.00 0.2860 65.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260415 TPEIR26E9.25 0.2140 71.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260415 TPEIR26E9.50 0.1590 80.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260415 TPEIR26E9.75 0.1170 85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260415 TPEIR26F10.00 0.3220 30.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260415 TPEIR26F10.50 0.2280 28.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260415 TPEIR26F11.00 0.1600 28.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260415 TPEIR26F11.50 0.1140 35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260415 TPEIR26F12.00 0.0770 28.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260415 TPEIR26F12.50 0.0530 32.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260415 TPEIR26F13.00 0.0360 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260415 TPEIR26F4.25 4.2300 9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260415 TPEIR26F4.50 3.9800 9.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260415 TPEIR26F4.75 3.7300 10.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260415 TPEIR26F5.00 3.4900 11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260415 TPEIR26F5.25 3.2400 12.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260415 TPEIR26F5.50 3.0000 12.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260415 TPEIR26F5.75 2.7700 13.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260415 TPEIR26F6.00 2.5400 14.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260415 TPEIR26F6.25 2.3100 15.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260415 TPEIR26F6.50 2.1000 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260415 TPEIR26F6.75 1.9000 17.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260415 TPEIR26F7.00 1.7000 18.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260415 TPEIR26F7.25 1.5200 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260415 TPEIR26F7.50 1.3500 20.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260415 TPEIR26F7.75 1.1900 20.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260415 TPEIR26F8.00 1.0500 22.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260415 TPEIR26F8.25 0.9210 23.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260415 TPEIR26F8.50 0.7970 22.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260415 TPEIR26F8.75 0.6970 25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260415 TPEIR26F9.00 0.5960 24.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260415 TPEIR26F9.25 0.5170 27.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260415 TPEIR26F9.50 0.4420 26.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260415 TPEIR26F9.75 0.3740 25.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260415 TPEIR26I10.00 0.6000 42.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260415 TPEIR26I10.50 0.4860 50.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260415 TPEIR26I11.00 0.3870 51.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260415 TPEIR26I11.50 0.3120 62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260415 TPEIR26I12.00 0.2480 63.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260415 TPEIR26I12.50 0.1970 77.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260415 TPEIR26I13.00 0.1570 76.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260415 TPEIR26I4.25 4.2600 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260415 TPEIR26I4.50 4.0200 9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260415 TPEIR26I4.75 3.7800 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260415 TPEIR26I5.00 3.5500 11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260415 TPEIR26I5.25 3.3200 12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260415 TPEIR26I5.50 3.1000 13.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260415 TPEIR26I5.75 2.8800 13.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260415 TPEIR26I6.00 2.6800 15.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260415 TPEIR26I6.25 2.4800 16.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260415 TPEIR26I6.50 2.2900 17.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260415 TPEIR26I6.75 2.1100 19.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260415 TPEIR26I7.00 1.9300 19.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260415 TPEIR26I7.25 1.7800 21.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260415 TPEIR26I7.50 1.6200 22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260415 TPEIR26I7.75 1.4800 24.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260415 TPEIR26I8.00 1.3500 27.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260415 TPEIR26I8.25 1.2300 28.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260415 TPEIR26I8.50 1.1100 29.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260415 TPEIR26I8.75 1.0100 32.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260415 TPEIR26I9.00 0.9130 34.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260415 TPEIR26I9.25 0.8170 34.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260415 TPEIR26I9.50 0.7430 38.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260415 TPEIR26I9.75 0.6710 42.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260415 TPEIR26L10.00 0.8930 36.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260415 TPEIR26L10.50 0.7570 37.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260415 TPEIR26L11.00 0.6490 42.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260415 TPEIR26L11.50 0.5560 46.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260415 TPEIR26L12.00 0.4640 45.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260415 TPEIR26L12.50 0.4030 57.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260415 TPEIR26L13.00 0.3430 57.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260415 TPEIR26L4.25 4.3100 9.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260415 TPEIR26L4.50 4.0800 9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260415 TPEIR26L4.75 3.8600 10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260415 TPEIR26L5.00 3.6400 10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260415 TPEIR26L5.25 3.4300 11.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260415 TPEIR26L5.50 3.2300 12.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260415 TPEIR26L5.75 3.0300 13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260415 TPEIR26L6.00 2.8400 14.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260415 TPEIR26L6.25 2.6700 15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260415 TPEIR26L6.50 2.4900 16.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260415 TPEIR26L6.75 2.3200 16.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260415 TPEIR26L7.00 2.1800 18.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260415 TPEIR26L7.25 2.0300 20.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260415 TPEIR26L7.50 1.8800 19.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260415 TPEIR26L7.75 1.7600 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260415 TPEIR26L8.00 1.6400 24.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260415 TPEIR26L8.25 1.5200 24.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260415 TPEIR26L8.50 1.4000 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260415 TPEIR26L8.75 1.3100 27.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260415 TPEIR26L9.00 1.2100 29.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260415 TPEIR26L9.25 1.1200 30.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260415 TPEIR26L9.50 1.0300 30.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260415 TPEIR26L9.75 0.9610 32.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260415 TPEIR26P10.00 1.5400 -18.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260415 TPEIR26P10.50 2.0400 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260415 TPEIR26P11.00 2.5400 -12.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260415 TPEIR26P11.50 3.0400 -10.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260415 TPEIR26P12.00 3.5400 -9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260415 TPEIR26P12.50 4.0400 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260415 TPEIR26P13.00 4.5400 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260415 TPEIR26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.25 20260415 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260415 TPEIR26P4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260415 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260415 TPEIR26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260415 TPEIR26P5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260415 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260415 TPEIR26P6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260415 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 TPEIR26P6.25 20260415 TPEIR26P6.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260415 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260415 TPEIR26P7.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 30 TPEIR26P7.00 20260415 TPEIR26P7.25 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260415 TPEIR26P7.50 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260415 TPEIR26P7.75 0.0030 -96.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260415 TPEIR26P8.00 0.0180 -90.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260415 TPEIR26P8.25 0.0640 -79.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260415 TPEIR26P8.50 0.1700 -65.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260415 TPEIR26P8.75 0.3380 -51.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260415 TPEIR26P9.00 0.5530 -39.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260415 TPEIR26P9.25 0.7920 -31.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260415 TPEIR26P9.50 1.0400 -25.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260415 TPEIR26P9.75 1.2900 -21.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260415 TPEIR26Q10.00 1.6100 -16.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260415 TPEIR26Q10.50 2.0700 -14.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260415 TPEIR26Q11.00 2.5500 -12.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260415 TPEIR26Q11.50 3.0400 -10.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.50 20260415 TPEIR26Q12.00 3.5400 -9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q12.00 20260415 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260415 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260415 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260415 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260415 TPEIR26Q5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260415 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260415 TPEIR26Q5.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260415 TPEIR26Q6.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260415 TPEIR26Q6.25 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260415 TPEIR26Q6.50 0.0140 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260415 TPEIR26Q6.75 0.0270 -48.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260415 TPEIR26Q7.00 0.0490 -44.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260415 TPEIR26Q7.25 0.0820 -41.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260415 TPEIR26Q7.50 0.1270 -38.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260415 TPEIR26Q7.75 0.1920 -35.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260415 TPEIR26Q8.00 0.2770 -32.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260415 TPEIR26Q8.25 0.3810 -29.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260415 TPEIR26Q8.50 0.5030 -27.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260415 TPEIR26Q8.75 0.6480 -25.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260415 TPEIR26Q9.00 0.8130 -23.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260415 TPEIR26Q9.25 0.9910 -21.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260415 TPEIR26Q9.50 1.1900 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260415 TPEIR26Q9.75 1.3900 -18.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260415 TPEIR26R10.00 1.8300 -13.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260415 TPEIR26R10.50 2.2400 -12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260415 TPEIR26R11.00 2.6700 -11.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260415 TPEIR26R11.50 3.1300 -9.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260415 TPEIR26R12.00 3.5900 -8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260415 TPEIR26R12.50 4.0700 -7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260415 TPEIR26R13.00 4.5500 -7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260415 TPEIR26R4.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260415 TPEIR26R4.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260415 TPEIR26R4.75 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260415 TPEIR26R5.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260415 TPEIR26R5.25 0.0120 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260415 TPEIR26R5.50 0.0220 -45.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260415 TPEIR26R5.75 0.0350 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260415 TPEIR26R6.00 0.0530 -41.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260415 TPEIR26R6.25 0.0820 -36.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260415 TPEIR26R6.50 0.1150 -35.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260415 TPEIR26R6.75 0.1620 -32.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260415 TPEIR26R7.00 0.2160 -29.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260415 TPEIR26R7.25 0.2840 -28.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260415 TPEIR26R7.50 0.3640 -26.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260415 TPEIR26R7.75 0.4570 -24.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260415 TPEIR26R8.00 0.5610 -23.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260415 TPEIR26R8.25 0.6820 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260415 TPEIR26R8.50 0.8080 -20.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260415 TPEIR26R8.75 0.9570 -18.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260415 TPEIR26R9.00 1.1100 -17.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260415 TPEIR26R9.25 1.2800 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260415 TPEIR26R9.50 1.4500 -15.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260415 TPEIR26R9.75 1.6300 -15.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260415 TPEIR26U10.00 2.0700 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260415 TPEIR26U10.50 2.4500 -7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260415 TPEIR26U11.00 2.8500 -7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260415 TPEIR26U11.50 3.2800 -6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260415 TPEIR26U12.00 3.7200 -6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260415 TPEIR26U12.50 4.1700 -6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260415 TPEIR26U13.00 4.6300 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260415 TPEIR26U4.25 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260415 TPEIR26U4.50 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260415 TPEIR26U4.75 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260415 TPEIR26U5.00 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260415 TPEIR26U5.25 0.0630 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260415 TPEIR26U5.50 0.0910 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260415 TPEIR26U5.75 0.1230 -3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260415 TPEIR26U6.00 0.1650 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260415 TPEIR26U6.25 0.2140 -4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260415 TPEIR26U6.50 0.2700 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260415 TPEIR26U6.75 0.3410 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260415 TPEIR26U7.00 0.4120 -9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260415 TPEIR26U7.25 0.5050 -8.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260415 TPEIR26U7.50 0.6010 -7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260415 TPEIR26U7.75 0.7020 -9.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260415 TPEIR26U8.00 0.8260 -8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260415 TPEIR26U8.25 0.9500 -8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260415 TPEIR26U8.50 1.0800 -9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260415 TPEIR26U8.75 1.2300 -8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260415 TPEIR26U9.00 1.3800 -8.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260415 TPEIR26U9.25 1.5400 -8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260415 TPEIR26U9.50 1.7100 -8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260415 TPEIR26U9.75 1.8900 -7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260415 TPEIR26X10.00 2.3200 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260415 TPEIR26X10.50 2.6800 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260415 TPEIR26X11.00 3.0700 -5.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260415 TPEIR26X11.50 3.4800 -5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260415 TPEIR26X12.00 3.8900 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260415 TPEIR26X12.50 4.3200 -5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260415 TPEIR26X13.00 4.7600 -4.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260415 TPEIR26X4.25 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260415 TPEIR26X4.50 0.0620 8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260415 TPEIR26X4.75 0.0830 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260415 TPEIR26X5.00 0.1160 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260415 TPEIR26X5.25 0.1500 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260415 TPEIR26X5.50 0.1960 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260415 TPEIR26X5.75 0.2470 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260415 TPEIR26X6.00 0.3010 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260415 TPEIR26X6.25 0.3740 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260415 TPEIR26X6.50 0.4480 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260415 TPEIR26X6.75 0.5260 -4.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260415 TPEIR26X7.00 0.6250 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260415 TPEIR26X7.25 0.7240 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260415 TPEIR26X7.50 0.8240 -5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260415 TPEIR26X7.75 0.9480 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260415 TPEIR26X8.00 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260415 TPEIR26X8.25 1.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260415 TPEIR26X8.50 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260415 TPEIR26X8.75 1.4900 -5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260415 TPEIR26X9.00 1.6400 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260415 TPEIR26X9.25 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260415 TPEIR26X9.50 1.9600 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260415 TPEIR26X9.75 2.1400 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260415 TPEIR27C10.00 1.1400 30.43 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260415 TPEIR27C10.50 1.0100 35.39 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.50 20260415 TPEIR27C11.00 0.8750 33.79 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.00 20260415 TPEIR27C11.50 0.7780 38.43 0 0.0000 0.0000 0 0.0000 0 TPEIR27C11.50 20260415 TPEIR27C12.00 0.6890 43.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27C12.00 20260415 TPEIR27C4.25 4.3700 8.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260415 TPEIR27C4.50 4.1600 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260415 TPEIR27C4.75 3.9500 10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260415 TPEIR27C5.00 3.7400 10.65 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260415 TPEIR27C5.25 3.5500 11.64 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260415 TPEIR27C5.50 3.3600 12.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260415 TPEIR27C5.75 3.1800 13.17 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260415 TPEIR27C6.00 3.0100 14.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260415 TPEIR27C6.25 2.8400 14.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260415 TPEIR27C6.50 2.6700 15.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260415 TPEIR27C6.75 2.5300 16.59 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260415 TPEIR27C7.00 2.3800 17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260415 TPEIR27C7.25 2.2400 18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260415 TPEIR27C7.50 2.1100 19.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260415 TPEIR27C7.75 1.9900 19.88 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260415 TPEIR27C8.00 1.8700 21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260415 TPEIR27C8.25 1.7600 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260415 TPEIR27C8.50 1.6400 22.39 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260415 TPEIR27C8.75 1.5500 24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260415 TPEIR27C9.00 1.4600 25.86 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260415 TPEIR27C9.25 1.3800 28.97 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260415 TPEIR27C9.50 1.2900 27.72 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260415 TPEIR27C9.75 1.2000 27.66 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260415 TPEIR27O10.00 2.5200 -3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260415 TPEIR27O10.50 2.8800 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.50 20260415 TPEIR27O11.00 3.2500 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.00 20260415 TPEIR27O11.50 3.6500 -3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27O11.50 20260415 TPEIR27O12.00 4.0600 -3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR27O12.00 20260415 TPEIR27O4.25 0.0850 11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260415 TPEIR27O4.50 0.1170 9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260415 TPEIR27O4.75 0.1520 7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260415 TPEIR27O5.00 0.1930 5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260415 TPEIR27O5.25 0.2460 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260415 TPEIR27O5.50 0.2990 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260415 TPEIR27O5.75 0.3630 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260415 TPEIR27O6.00 0.4380 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260415 TPEIR27O6.25 0.5140 1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260415 TPEIR27O6.50 0.5960 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260415 TPEIR27O6.75 0.6970 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260415 TPEIR27O7.00 0.7990 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260415 TPEIR27O7.25 0.9010 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260415 TPEIR27O7.50 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260415 TPEIR27O7.75 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260415 TPEIR27O8.00 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260415 TPEIR27O8.25 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260415 TPEIR27O8.50 1.5400 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260415 TPEIR27O8.75 1.7000 -3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260415 TPEIR27O9.00 1.8600 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260415 TPEIR27O9.25 2.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260415 TPEIR27O9.50 2.1700 -3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260415 TPEIR27O9.75 2.3400 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260415 ADMIE26F 3.0400 -0.98 21 3.0400 3.0200 5 3.0300 8104 ADMIE26F 20260415 ADMIE26I 3.0900 1.31 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260415 ADMIE26L 3.1000 1.31 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260415 ADMIE27C 3.1200 1.30 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260415 AEGN26F 12.3700 3.08 50 12.3700 12.1800 14 12.2000 2474 AEGN26F 20260415 AEGN26I 13.0100 3.01 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260415 AEGN26L 13.0800 2.99 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260415 AEGN27C 13.1400 2.98 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260415 AIA26F 10.3400 1.17 30 10.4500 10.3400 4 10.3400 286 AIA26F 20260415 AIA26I 10.9100 1.30 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260415 AIA26L 10.9700 1.39 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260415 AIA27C 11.0200 1.38 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260415 ALPHA26F 3.8000 0.00 5624 3.8700 3.7700 277 3.7800 59928 ALPHA26F 20260415 ALPHA26I 3.8300 4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260415 ALPHA26L 3.8500 4.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260415 ALPHA27C 3.8700 4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260415 AVAX26F 3.1900 -0.31 150 3.2400 3.1800 28 3.1900 2190 AVAX26F 20260415 AVAX26I 3.2200 4.89 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260415 AVAX26L 3.2400 4.85 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260415 AVAX27C 3.2600 5.16 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260415 BELA26F 23.7300 0.94 66 23.7800 23.5500 12 23.7300 4092 BELA26F 20260415 BELA26I 23.5200 -0.55 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260415 BELA26L 23.6400 -0.55 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260415 BELA27C 23.7600 -0.54 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260415 BOCHG26F 8.8100 -0.11 312 8.8600 8.7600 32 9.0900 689 BOCHG26F 20260415 BOCHG26I 9.3800 5.63 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260415 BOCHG26L 9.4300 5.72 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260415 BOCHG27C 9.4800 5.69 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260415 CENER26F 20.5300 2.86 105 20.7000 19.8700 22 20.5800 3773 CENER26F 20260415 CENER26I 20.4000 2.77 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260415 CENER26L 20.5000 2.76 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260415 CENER27C 20.6000 2.74 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260415 EEE26F 49.3800 0.41 35 49.5800 49.2800 7 49.6700 106 EEE26F 20260415 EEE26I 51.1400 1.37 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260415 EEE26L 51.4000 1.38 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260415 EEE27C 51.6500 1.35 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260415 ELHA26F 4.0800 -0.49 94 4.1200 4.0700 17 4.0700 2752 ELHA26F 20260415 ELHA26I 4.1200 3.00 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260415 ELHA26L 4.1400 2.99 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260415 ELHA27C 4.1600 2.97 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260415 ELLAK26F 1.3000 1.56 15 1.3000 1.2600 3 1.3300 1588 ELLAK26F 20260415 ELLAK26I 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260415 ELLAK26L 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260415 ELLAK27C 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260415 ELPE26F 9.7000 -0.41 50 9.7900 9.6900 15 9.7200 4245 ELPE26F 20260415 ELPE26I 9.9400 -0.20 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260415 ELPE26L 9.9900 -0.20 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260415 ELPE27C 10.0400 -0.20 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260415 ETE26F 14.7400 -1.73 929 14.8500 14.6400 84 14.7500 11326 ETE26F 20260415 ETE26I 15.2600 5.90 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260415 ETE26L 15.3400 5.94 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260415 ETE27C 15.4100 5.91 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260415 EUROB26F 3.9600 0.25 3211 4.0100 3.9300 127 3.9600 25538 EUROB26F 20260415 EUROB26I 4.0500 7.43 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260415 EUROB26L 4.0700 7.67 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260415 EUROB27C 4.0900 7.63 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260415 EXAE26F 6.9300 0.00 0 0.0000 0.0000 0 6.9800 326 EXAE26F 20260415 EXAE26I 7.0600 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260415 EXAE26L 7.1000 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260415 EXAE27C 7.1300 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260415 EYDAP26F 9.2700 0.32 124 9.3000 9.0600 24 9.3400 12865 EYDAP26F 20260415 EYDAP26I 9.2100 -0.75 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260415 EYDAP26L 9.2600 -0.75 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260415 EYDAP27C 9.3000 -0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260415 FDTR26F 2648.0000 0.00 51 2648.0000 2636.5000 5 2665.5000 3159 FDTR26F 20260415 FDTR26I 2697.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260415 FDTR26L 2710.5000 5.60 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260415 FDTR27C 2724.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260415 FOYRK26F 4.8000 4.35 48 4.8000 4.6800 10 4.7900 2869 FOYRK26F 20260415 FOYRK26I 4.6500 3.79 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260415 FOYRK26L 4.6700 3.78 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260415 FOYRK27C 4.7000 3.98 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260415 FTSE26D 5825.0000 0.09 2480 5829.0000 5793.7500 116 5816.5000 3466 FTSE26D 20260415 FTSE26E 5805.0000 0.09 2510 5808.0000 5771.0000 111 5796.0000 2796 FTSE26E 20260415 FTSE26F 5802.7500 0.48 9 5802.7500 5778.7500 5 5796.2500 5 FTSE26F 20260415 FTSE26I 5872.5000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260415 FTSE26L 5902.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260415 FTSE27C 5931.5000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260415 GEKTE26F 39.7500 -0.63 160 40.4500 39.7000 46 39.8400 5096 GEKTE26F 20260415 GEKTE26I 40.3900 3.17 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260415 GEKTE26L 40.5900 3.15 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260415 GEKTE27C 40.7900 3.16 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260415 HTO26F 18.1200 0.55 11 18.1500 18.1200 3 18.0700 886 HTO26F 20260415 HTO26I 18.2600 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260415 HTO26L 18.3500 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260415 HTO27C 18.4400 1.10 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260415 INKAT26F 10.9800 -0.18 192 11.2400 10.8700 40 10.9800 97042 INKAT26F 20260415 INKAT26I 11.0600 9.18 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260415 INKAT26L 11.1100 9.14 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260415 INKAT27C 11.1700 9.19 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260415 INLOT26F 1.0400 5.05 2598 1.0400 0.9970 74 1.0400 1275590 INLOT26F 20260415 INLOT26I 0.9990 3.20 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260415 INLOT26L 1.0000 2.88 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260415 INLOT27C 1.0100 3.38 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260415 INTRK26F 3.1100 3.32 233 3.1100 3.0000 58 3.0900 12036 INTRK26F 20260415 INTRK26I 3.0000 0.67 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260415 INTRK26L 3.0100 0.67 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260415 INTRK27C 3.0300 0.66 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260415 LAMDA26F 6.2200 1.30 419 6.3000 6.1400 88 6.2400 19308 LAMDA26F 20260415 LAMDA26I 6.1700 1.31 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260415 LAMDA26L 6.2000 1.31 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260415 LAMDA27C 6.2400 1.46 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260415 MIG26F 3.2300 1.25 1 3.2300 3.2300 1 3.2800 144 MIG26F 20260415 MIG26I 3.2200 2.22 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260415 MIG26L 3.2300 2.22 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260415 MIG27C 3.2500 2.20 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260415 MOH26F 37.6000 0.11 22 37.9400 37.6000 4 37.5800 229 MOH26F 20260415 MOH26I 38.3300 -1.24 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260415 MOH26L 38.5200 -1.23 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260415 MOH27C 38.7200 -1.22 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260415 MTLN26F 35.4900 -0.78 217 35.7200 35.3500 102 35.5000 14154 MTLN26F 20260415 MTLN26I 35.5100 -2.50 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260415 MTLN26L 35.6800 -2.54 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260415 MTLN27C 35.8600 -2.53 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260415 MXGRR26D 9330.7500 4.20 0 0.0000 0.0000 0 9353.5000 0 MXGRR26D 20260415 MXGRR26E 9423.0000 -0.14 0 0.0000 0.0000 0 9446.0000 0 MXGRR26E 20260415 MXGRR26F 9450.5000 4.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260415 MXGRR26G 9465.2500 4.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260415 MXGRR26H 9483.5000 4.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260415 MXGRR26I 9498.0000 4.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260415 MXGRR26L 9545.7500 4.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260415 MXGRR27C 9593.2500 4.17 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260415 OPAP26F 13.8000 0.00 424 14.1200 13.7200 174 13.8400 5006 OPAP26F 20260415 OPAP26I 13.7200 -5.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260415 OPAP26L 13.7900 -5.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260415 OPAP27C 13.8600 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260415 OPTIM26F 9.1400 2.35 0 0.0000 0.0000 0 9.0400 485 OPTIM26F 20260415 OPTIM26I 9.2700 3.23 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260415 OPTIM26L 9.3100 3.10 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260415 OPTIM27C 9.3600 3.20 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260415 OTOEL26F 11.5400 3.59 5 11.5400 11.5400 1 11.6500 126 OTOEL26F 20260415 OTOEL26I 12.2900 2.50 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260415 OTOEL26L 12.3500 2.49 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260415 OTOEL27C 12.4100 2.48 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260415 PPA26F 40.3900 2.36 0 0.0000 0.0000 0 39.8200 40 PPA26F 20260415 PPA26I 39.2900 2.34 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260415 PPA26L 39.4900 2.36 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260415 PPA27C 39.6800 2.32 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260415 PPC26F 20.0800 1.47 305 20.0900 19.3700 81 20.0200 17794 PPC26F 20260415 PPC26I 19.7500 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260415 PPC26L 19.8500 1.48 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260415 PPC27C 19.9500 1.48 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260415 QUEST26F 6.7200 0.60 35 6.7500 6.6400 7 6.8500 231 QUEST26F 20260415 QUEST26I 6.8600 2.24 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260415 QUEST26L 6.8900 2.23 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260415 QUEST27C 6.9300 2.21 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260415 TATT26F 1.1700 0.00 2979 1.1900 1.1600 192 1.1700 68839 TATT26F 20260415 TATT26I 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260415 TATT26L 1.1700 5.41 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260415 TATT27C 1.1800 6.31 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260415 TITC26F 48.0800 -0.85 7 48.4400 48.0800 3 48.3700 347 TITC26F 20260415 TITC26I 49.3300 0.55 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260415 TITC26L 49.5700 0.55 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260415 TITC27C 49.8200 0.54 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260415 TPEIR26F 8.5400 0.71 2722 8.5500 8.3500 174 8.4800 45262 TPEIR26F 20260415 TPEIR26I 8.5300 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260415 TPEIR26L 8.5800 4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260415 TPEIR27C 8.6200 4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260415 VIO26F 14.2200 0.14 163 14.3800 14.0500 50 14.2800 1907 VIO26F 20260415 VIO26I 14.3200 5.14 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260415 VIO26L 14.4000 5.19 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260415 VIO27C 14.4700 5.16 0 0.0000 0.0000 0 0.0000 0 VIO27C