DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260602 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          98.6787            38000    99.3000    98.0000         38083.74       10     0.0000      -0.73       3.83 
20260602 GRC432125CB9    AKTRB1       AKTRB1         102.5500             6000   102.6000   101.6302          6250.16        5     0.0000      -0.59       3.96 
20260602 GRC5611262D6    CCECB1       CCECB1          97.8999            85000    97.9000    97.8999         84091.48       11     0.0000       0.20       4.10 
20260602 GRC8231227D3    CPLPB2       CPLPB2          99.9600             5000   100.0000    99.9000          5076.83        2     0.0000      -0.64       3.77 
20260602 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.2600            83000    96.9500    96.1000         80063.23       31     0.0000      -0.25       3.67 
20260602 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8300           266000    99.0000    98.3010        265766.64       18     0.0000       0.53       3.31 
20260602 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.8565            77000    95.9200    95.8000         74650.73       11     0.0000      -0.05       3.68 
20260602 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      95.5485            33000    95.8000    95.5000         31724.60        4     0.0000      -0.26       3.98 
20260602 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.0000            45000   103.0000   101.6100         46613.85       13     0.0000       0.00       4.21 
20260602 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.1000            40000   103.1000   103.1000         42285.00        8     0.0000       0.19       3.68 
20260602 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.1851           466000    99.5000    99.0500        468099.99       25     0.0000       0.15       3.44 
20260602 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         97.3900           193000    97.5500    96.6500        188178.75       35     0.0000      -0.16       4.22 
20260602 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.8643            81000    97.0000    96.6000         78772.17       12     0.0000      -0.08       3.38 
20260602 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.1667           187000   100.2000    99.5500        189365.58       19     0.0000       0.15       3.54 
20260602 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.6500            44000    96.7500    96.6200         43119.22       22     0.0000      -0.03       3.65 
20260602 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1         99.7500            17000    99.7500    99.7500         17222.42        2     0.0000      -0.73       3.95 
20260602 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.3747            61000    98.5010    98.3000         60620.60        5     0.0000      -0.29       4.76 
20260602 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        98.8436            12000    99.2000    97.0001         11939.13        6     0.0000      -0.85       4.29 
20260602 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.5501           143000    97.7000    97.1000        140605.91       30     0.0000      -0.09       3.15 
20260602 GRC8261222B1    SBB1         SBB1            98.7734            37000    98.9000    98.6150         36888.76        7     0.0000       0.16       4.20 
20260602 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.5152            33000    99.5600    99.4200         32942.48        3     0.0000       0.22       3.27