DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260529 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.4000             4000    99.7000    99.3000          4037.26        2     0.0000      -0.03       3.69 
20260529 GRC432125CB9    AKTRB1       AKTRB1         103.1609                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.81 
20260529 GRC5611262D6    CCECB1       CCECB1          97.7000           118000    98.0000    97.7000        116670.58       18     0.0000      -0.07       4.14 
20260529 GRC8231227D3    CPLPB2       CPLPB2         100.6000             1000   100.6000   100.6000          1021.64        1     0.0000       0.60       3.58 
20260529 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.5018           136000    96.7500    96.1000        131390.59       27     0.0000      -0.05       3.57 
20260529 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.3044           320000    98.4800    98.2500        318216.22       28     0.0000      -0.13       3.73 
20260529 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.9092           120000    96.0000    95.8500        116394.33       11     0.0000      -0.09       3.65 
20260529 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      95.8000           190000    96.0000    95.2000        182458.18       13     0.0000      -0.12       3.93 
20260529 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.9999             2000   102.9999   102.9999          2092.00        1     0.0000      -0.95       4.22 
20260529 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.9000             8000   102.9000   102.9000          8439.78        1     0.0000       0.05       3.76 
20260529 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.0328           327000    99.8900    99.0000        327944.67       18     0.0000      -0.32       3.55 
20260529 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         97.5500            90000    97.7500    97.1000         87947.00       18     0.0000      -0.31       4.19 
20260529 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.9444            85000    97.1800    96.6500         82725.71       14     0.0000       0.38       3.33 
20260529 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.0200           207000   100.1500   100.0001        210457.97       22     0.0000       0.20       3.58 
20260529 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.6817            63000    96.7500    96.6500         61730.34       17     0.0000       0.06       3.63 
20260529 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.4790            56000   100.4790    99.6100         56749.64        6     0.0000      -0.01       3.68 
20260529 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.6650            29000    99.0000    98.6000         28901.56        5     0.0000      -0.34       4.32 
20260529 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        99.6900             5000    99.6900    98.7000          4986.69        2     0.0000       1.36       4.13 
20260529 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.6333            85000    98.0000    97.2000         83625.19       17     0.0000      -0.37       3.11 
20260529 GRC8261222B1    SBB1         SBB1            98.6143            86000    98.8900    98.3200         85597.59       16     0.0000       0.01       4.38 
20260529 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.71