DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260527 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.1827            50000    99.9971    98.4501         50331.33       10     0.0000      -0.18       3.74 
20260527 GRC432125CB9    AKTRB1       AKTRB1         101.6238            63000   102.9995   101.5500         65408.92        9     0.0000      -0.37       4.19 
20260527 GRC5611262D6    CCECB1       CCECB1          98.1250            10000    98.2500    98.0000          9909.38        2     0.0000       0.33       4.06 
20260527 GRC8231227D3    CPLPB2       CPLPB2         100.0000             7000   100.0000   100.0000          7105.23        2     0.0000       0.00       3.76 
20260527 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.6000            43000    96.6000    96.5000         41562.19       18     0.0000      -0.10       3.53 
20260527 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.7113           130000    99.0000    98.6500        129754.70       10     0.0000       0.11       3.39 
20260527 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.2138            63000    96.6500    96.0500         61278.82       17     0.0000      -0.50       3.53 
20260527 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.0000            44000    96.0000    95.9000         42455.27        9     0.0000       0.04       3.89 
20260527 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.9882            12000   103.9882   101.8100         12420.98        3     0.0000       0.96       3.89 
20260527 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.0000            47000   103.0000   102.0000         49285.79        9     0.0000       0.05       3.72 
20260527 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.3581            25000    99.8000    99.2501         25141.74        4     0.0000      -0.12       3.31 
20260527 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         97.7000           168000    98.0000    97.2000        164342.27       22     0.0000      -0.31       4.16 
20260527 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.6642           135000    96.7000    96.5500        130888.97       15     0.0000      -0.17       3.47 
20260527 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.8638           145000   100.2990    99.6600        147009.69       16     0.0000       0.16       3.62 
20260527 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.6500            54000    96.6500    96.5000         52826.20       22     0.0000      -0.15       3.64 
20260527 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1         99.8007          1125000   100.0000    99.5000       1140513.12       18     0.0000      -0.20       3.94 
20260527 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0114            71000    99.0200    99.0100         70977.33        6     0.0000       0.01       3.83 
20260527 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        98.3150            12000    98.5000    97.8360         11828.09        3     0.0000      -0.19       4.39 
20260527 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        98.3501           174000    98.4900    98.3100        172536.67       38     0.0000      -0.15       2.79 
20260527 GRC8261222B1    SBB1         SBB1            98.9000             6000    98.9000    98.9000          5986.61        2     0.0000       0.06       4.00 
20260527 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.6000            40000    99.6000    99.6000         39946.89        3     0.0000       0.12       3.05