DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260526 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.3630            27000    99.7000    98.4001         27224.83        4     0.0000      -0.11       3.70 
20260526 GRC432125CB9    AKTRB1       AKTRB1         102.0000            17000   102.0000   102.0000         17703.99        6     0.0000      -1.11       4.10 
20260526 GRC5611262D6    CCECB1       CCECB1          97.8000            39000    98.0000    97.8000         38579.75        9     0.0000      -0.03       4.12 
20260526 GRC8231227D3    CPLPB2       CPLPB2         100.0000            33000   100.0000    99.9000         33482.07        9     0.0000       0.03       3.76 
20260526 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.7000            74000    96.8000    96.6000         71619.36       26     0.0000       0.22       3.49 
20260526 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6000           184000    98.9900    98.2000        183645.24       19     0.0000      -0.13       3.48 
20260526 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.7000             1000    96.7000    96.7000           977.48        1     0.0000       0.73       3.34 
20260526 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      95.9626            99000    96.0000    95.9500         95522.20       10     0.0000      -0.25       3.90 
20260526 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.0000             6000   103.0000   102.5000          6250.00        3     0.0000       0.49       4.23 
20260526 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.9468            37000   103.1000   102.8000         39017.38        6     0.0000       0.07       3.74 
20260526 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.4750           126000    99.4750    99.2500        126720.85       12     0.0000      -0.07       3.22 
20260526 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         97.9999            68000    98.4000    97.5000         66691.77       15     0.0000      -0.20       4.10 
20260526 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.8286            28000    97.0100    96.7000         27209.53        5     0.0000       0.14       3.38 
20260526 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.7000           191000   100.1500    99.7000        193722.71       20     0.0000      -0.07       3.66 
20260526 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.8000            47000    96.8000    96.5500         46024.61       21     0.0000       0.57       3.58 
20260526 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.0010            18000   100.0010   100.0000         18265.66        5     0.0000      -0.66       3.86 
20260526 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0008            12000    99.0100    99.0000         11993.97        3     0.0000       0.51       3.84 
20260526 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        98.5000           171000    98.5000    97.3500        167826.75       25     0.0000       0.39       4.36 
20260526 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        98.5000          1982000    98.8000    98.2601       1964844.97       30     0.0000       0.29       2.72 
20260526 GRC8261222B1    SBB1         SBB1            98.8400            53000    98.8500    98.1500         52572.47       15     0.0000       0.35       4.08 
20260526 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4789            19000    99.9000    99.4000         18950.40        3     0.0000      -0.02       3.30