DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260525 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.4719            46000   100.0000    98.2011         46428.43       14     0.0000      -0.13       3.68 
20260525 GRC432125CB9    AKTRB1       AKTRB1         103.1495                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.82 
20260525 GRC5611262D6    CCECB1       CCECB1          97.8296           182000    97.9999    97.5000        179775.09       15     0.0000      -0.07       4.12 
20260525 GRC8231227D3    CPLPB2       CPLPB2          99.9720            25000   100.0000    99.9000         25362.72        7     0.0000      -0.03       3.77 
20260525 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.4837            49000    96.5500    96.4000         47307.01       19     0.0000       0.02       3.57 
20260525 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.7238            61000    98.8000    98.7000         60883.18       15     0.0000       0.27       3.38 
20260525 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.0031            48000    96.0500    96.0000         46581.37        7     0.0000       0.00       3.61 
20260525 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.2000            37000    96.2000    96.0000         35717.26       10     0.0000      -0.16       3.86 
20260525 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.5000             3000   102.5000   102.5000          3119.50        1     0.0000      -0.49       4.40 
20260525 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.8750             4000   103.1000   102.8000          4214.61        2     0.0000      -0.22       3.77 
20260525 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.5400            62000    99.5600    98.6601         62031.31       13     0.0000      -0.06       3.17 
20260525 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.2000           102000    98.8000    98.2000        100596.90       19     0.0000       0.12       4.07 
20260525 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.6935            23000    96.7000    96.6500         22318.40        2     0.0000       0.47       3.45 
20260525 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.7690           139000   100.2800    99.5200        140763.97       20     0.0000      -0.23       3.64 
20260525 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.2515            35000    96.3000    96.2102         34126.02       21     0.0000      -0.29       3.79 
20260525 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.6700            54000   100.6700    99.5170         54741.87       13     0.0000       0.66       3.61 
20260525 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.5000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.52 
20260525 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        98.1200                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.43 
20260525 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        98.2104         11414000    98.3500    98.1506      11306847.24       20     0.0000       0.01       2.85 
20260525 GRC8261222B1    SBB1         SBB1            98.5000            16000    98.5000    98.0000         15865.67        5     0.0000      -0.47       4.50 
20260525 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.5000             2000    99.5000    99.5000          1995.06        1     0.0000      -0.23       3.25