DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260522 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.6000             7000    99.6000    99.6000          7073.44        3     0.0000      -0.06       3.66 
20260522 GRC432125CB9    AKTRB1       AKTRB1         103.1495                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.82 
20260522 GRC5611262D6    CCECB1       CCECB1          97.9000           139000    97.9000    97.5000        137210.13       19     0.0000       0.24       4.11 
20260522 GRC8231227D3    CPLPB2       CPLPB2         100.0000             3000   100.0000   100.0000          3044.00        1     0.0000       0.00       3.76 
20260522 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.4661            62000    96.7000    96.1500         59842.76       15     0.0000       0.02       3.58 
20260522 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.4600           141000    98.9000    98.4100        140498.79       10     0.0000      -0.39       3.58 
20260522 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.0000            32000    96.0000    96.0000         31051.20        3     0.0000      -0.05       3.61 
20260522 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.3500            21000    96.3500    96.0000         20303.90        9     0.0000       0.36       3.83 
20260522 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.0000            29000   103.0000   102.3800         30126.73        8     0.0000       0.00       4.23 
20260522 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.1000             1000   103.1000   103.1000          1055.75        1     0.0000       0.19       3.69 
20260522 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.6000            35000    99.8000    99.6000         35286.69       10     0.0000       0.15       3.12 
20260522 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.0857           184000    98.6000    97.0000        180330.97       26     0.0000      -0.12       4.09 
20260522 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.2441            27000    96.5600    96.1000         26077.10        5     0.0000      -0.27       3.69 
20260522 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.0000           188000   100.3000    99.5100        190455.88       18     0.0000       0.06       3.58 
20260522 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5281            32000    96.5500    96.5000         31287.09       17     0.0000       0.00       3.68 
20260522 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.0100             5000   100.0100   100.0100          5073.10        1     0.0000      -0.06       3.86 
20260522 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.5000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.49 
20260522 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        98.1200             4000    98.1200    98.1200          3946.67        1     0.0000       0.00       4.43 
20260522 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        98.2003            75000    98.3500    98.2001         74286.29       25     0.0000      -0.10       2.85 
20260522 GRC8261222B1    SBB1         SBB1            98.9616            19000    99.3100    97.4470         18964.63        4     0.0000      -0.34       3.90 
20260522 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.7302            68000    99.9552    99.6000         67983.50        6     0.0000       0.23       2.76