DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260521 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.6549            42000    99.7000    99.5000         42456.31        5     0.0000      -0.34       3.65 
20260521 GRC432125CB9    AKTRB1       AKTRB1         103.1495             2000   103.1495   103.1495          2105.03        1     0.0000       1.42       3.82 
20260521 GRC5611262D6    CCECB1       CCECB1          97.6622           162000    97.9900    97.5000        159714.58       18     0.0000       0.27       4.15 
20260521 GRC8231227D3    CPLPB2       CPLPB2         100.0000            37000   100.0000    99.7000         37487.14        8     0.0000       0.07       3.76 
20260521 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.4432            44000    97.0000    96.2500         42455.96       23     0.0000       0.20       3.58 
20260521 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8500           163000    99.0000    98.5000        162774.15       14     0.0000       0.23       3.27 
20260521 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.0485           103000    96.0500    96.0000         99989.47        5     0.0000       0.10       3.59 
20260521 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.0000            92000    96.0000    96.0000         88777.96       11     0.0000       0.00       3.90 
20260521 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.0000            19000   103.0000   102.0000         19671.50        4     0.0000       0.98       4.23 
20260521 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.9000             2000   102.9000   102.9000          2107.19        1     0.0000       0.24       3.77 
20260521 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.4497            16000    99.6700    99.2050         16099.33        4     0.0000      -0.02       3.23 
20260521 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.2000           100000    98.2500    98.0000         98231.69       15     0.0000      -0.10       4.07 
20260521 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.5060           116000    97.1000    96.1500        112332.70        9     0.0000       0.53       3.54 
20260521 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.9374           231000    99.9500    99.3401        233600.29       19     0.0000       0.34       3.60 
20260521 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5233            43000    96.5500    96.5000         42036.79       23     0.0000       0.39       3.68 
20260521 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.0707            13000   100.4598   100.0000         13196.43        3     0.0000       0.00       3.84 
20260521 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.5000             3000    98.5000    98.5000          2982.77        1     0.0000       0.10       4.49 
20260521 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        98.1200                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.43 
20260521 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        98.3000           133000    98.7400    98.1010        131747.58       23     0.0000       0.20       2.81 
20260521 GRC8261222B1    SBB1         SBB1            99.3000            17000    99.3500    99.3000         17026.48        6     0.0000      -0.05       3.48 
20260521 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.5000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.23