DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260520 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.9900            81000    99.9999    97.7001         81665.48       14     0.0000       0.30       3.58 
20260520 GRC432125CB9    AKTRB1       AKTRB1         101.7047            30000   101.7200   101.7000         31130.23        3     0.0000      -0.01       4.18 
20260520 GRC5611262D6    CCECB1       CCECB1          97.4000           217000    97.5000    97.0000        212962.00       17     0.0000       0.00       4.20 
20260520 GRC8231227D3    CPLPB2       CPLPB2          99.9297            32000   100.0000    99.9000         32431.19       12     0.0000      -0.07       3.78 
20260520 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.2500            47000    96.2500    95.8000         45185.80       20     0.0000       0.64       3.66 
20260520 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6250           160000    98.7500    98.4200        159295.04       18     0.0000       0.13       3.44 
20260520 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.9500            34000    96.0000    95.8160         32947.77        8     0.0000       0.14       3.63 
20260520 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.0000            27000    96.0000    95.5000         25971.20        9     0.0000      -0.04       3.90 
20260520 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0007             5000   102.0017   102.0000          5170.04        3     0.0000      -0.97       4.58 
20260520 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.6500             4000   102.7000   102.5000          4202.56        2     0.0000      -0.15       3.86 
20260520 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.4714            38000    99.6000    98.6100         38159.86        9     0.0000       0.58       3.22 
20260520 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.3000           146000    99.0000    97.7000        143857.52       23     0.0000       0.25       4.05 
20260520 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.9992            64000    96.5000    95.5500         61642.17       12     0.0000      -0.08       3.81 
20260520 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.6000           422000    99.8500    99.0101        425633.13       26     0.0000      -0.20       3.68 
20260520 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.1500            66000    96.2000    96.1500         64275.62       21     0.0000       0.05       3.83 
20260520 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.0733            61000   100.4400    99.9990         61861.35        6     0.0000      -0.17       3.84 
20260520 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.4003            10000    98.4100    98.4003          9930.93        5     0.0000      -0.61       4.61 
20260520 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        98.1200            57000    98.6001    98.1111         56418.76       14     0.0000      -0.57       4.43 
20260520 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        98.1001            65000    98.1800    97.8500         64248.87       21     0.0000      -0.07       2.89 
20260520 GRC8261222B1    SBB1         SBB1            99.3500            13000    99.3500    99.3000         13019.13        5     0.0000      -0.02       3.41 
20260520 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.5000             3000    99.5000    99.5000          2991.50        1     0.0000       0.39       3.22