DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260519 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.6900            31000    99.6900    97.9000         30818.22        6     0.0000      -0.09       3.64 
20260519 GRC432125CB9    AKTRB1       AKTRB1         101.7106            66000   102.1000   101.6000         68481.82        5     0.0000      -0.28       4.18 
20260519 GRC5611262D6    CCECB1       CCECB1          97.4000           265000    97.7000    97.0000        260379.56       17     0.0000      -0.43       4.20 
20260519 GRC8231227D3    CPLPB2       CPLPB2         100.0000            42000   100.0000    99.8000         42550.33       12     0.0000      -0.79       3.76 
20260519 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.6384           216000    96.8260    95.5500        207596.31       41     0.0000      -1.23       3.91 
20260519 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.4995           217000    98.9800    98.3100        215998.29       17     0.0000       0.20       3.54 
20260519 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.8160           206000    96.1000    95.8100        199789.09       14     0.0000      -0.24       3.68 
20260519 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.0367            12000    96.2000    96.0000         11583.67        6     0.0000      -0.09       3.89 
20260519 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.9999             5000   102.9999   102.9999          5219.16        1     0.0000       0.00       4.24 
20260519 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.8000             3000   102.8000   102.8000          3155.96        1     0.0000      -0.19       3.81 
20260519 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8945            41000    99.6000    98.7900         41011.42        8     0.0000      -0.71       3.64 
20260519 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.0503           380000    98.5000    96.6500        372711.55       46     0.0000      -0.20       4.10 
20260519 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.0778            76000    96.5000    95.8000         73320.16       11     0.0000      -0.55       3.77 
20260519 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.7965           198000    99.9500    99.6500        200435.08       16     0.0000       0.15       3.63 
20260519 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.1051            39000    96.2000    96.0200         37951.82       13     0.0000       0.06       3.84 
20260519 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.2442            18000   100.4400   100.0000         18294.71        8     0.0000       0.24       3.77 
20260519 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0000            45000    99.0000    99.0000         44952.50        3     0.0000       0.00       3.81 
20260519 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        98.6862            26000    99.6000    98.2201         25785.74        8     0.0000       0.12       4.33 
20260519 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        98.1669            62000    98.3500    98.1001         61353.18       14     0.0000      -0.14       2.86 
20260519 GRC8261222B1    SBB1         SBB1            99.3667             9000    99.5000    99.3000          9016.01        4     0.0000      -0.29       3.39 
20260519 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.1100             3000    99.1100    99.1100          2979.58        1     0.0000      -0.19       4.00