DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260518 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.7800             2000    99.7800    98.1700          2007.25        2     0.0000       1.64       3.63 
20260518 GRC432125CB9    AKTRB1       AKTRB1         102.0000             4000   102.0000   101.9000          4158.47        2     0.0000       0.00       4.11 
20260518 GRC5611262D6    CCECB1       CCECB1          97.8254           281000    98.4100    97.8200        277993.35       29     0.0000      -0.79       4.12 
20260518 GRC8231227D3    CPLPB2       CPLPB2         100.7999             1000   100.7999   100.7999          1021.93        1     0.0000       0.55       3.53 
20260518 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.8266           132000    97.0500    95.6000        126908.14       30     0.0000       1.26       3.43 
20260518 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.3000           283000    98.7000    98.2010        281133.96       19     0.0000      -0.43       3.70 
20260518 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.0500             8000    96.0500    96.0500          7763.73        2     0.0000      -0.21       3.58 
20260518 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.1200            18000    96.2000    96.0000         17389.60        7     0.0000      -0.21       3.87 
20260518 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.24 
20260518 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.0000            21000   103.2000   103.0000         22145.40        9     0.0000       0.00       3.74 
20260518 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.6047            66000    99.7799    99.5000         66480.88        9     0.0000       0.26       3.12 
20260518 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.2437           108000    98.5000    98.0000        106126.00       14     0.0000      -0.26       4.06 
20260518 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.6100           179000    97.1000    95.0000        173519.94       11     0.0000      -0.11       3.48 
20260518 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.6500           303000   100.0000    99.3351        306414.94       27     0.0000      -0.28       3.67 
20260518 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.0500            38000    96.0500    95.8000         36924.95       18     0.0000       0.26       3.87 
20260518 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.0000            91000   100.0000   100.0000         92256.94        2     0.0000      -0.46       3.86 
20260518 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0000            88000    99.0000    99.0000         87900.27        2     0.0000       0.00       3.80 
20260518 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        98.5724             9000    98.6004    98.5500          8914.56        3     0.0000      -0.43       4.35 
20260518 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        98.3000           112000    98.7999    97.7000        110929.16       26     0.0000       0.08       2.80 
20260518 GRC8261222B1    SBB1         SBB1            99.6600             1000    99.6600    99.6600          1004.63        1     0.0000       0.36       3.03 
20260518 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3006            21000    99.5000    99.1510         20895.59        2     0.0000       0.20       3.60