DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260514 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.5167            12000    99.6500    99.0000         12106.03        4     0.0000       0.21       3.68 
20260514 GRC432125CB9    AKTRB1       AKTRB1         101.6690             5000   101.7800   101.5020          5183.98        3     0.0000       0.17       4.19 
20260514 GRC5611262D6    CCECB1       CCECB1          98.8592            49000    98.8850    98.8000         48859.54        7     0.0000       0.11       3.93 
20260514 GRC8231227D3    CPLPB2       CPLPB2         100.4500            12000   100.4500   100.0000         12191.27        3     0.0000       0.10       3.63 
20260514 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.5000            69000    96.5000    96.1500         66545.30       20     0.0000       0.06       3.55 
20260514 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8000           103000    99.0200    98.5000        102735.45       11     0.0000       0.17       3.29 
20260514 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.4262            21000    96.6000    96.4000         20456.12        5     0.0000      -0.03       3.43 
20260514 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.8500            82000    97.1000    96.2000         79750.75       19     0.0000      -0.10       3.73 
20260514 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.3188            83000   102.4000   102.3000         86046.08        9     0.0000      -0.04       4.48 
20260514 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.0000            10000   103.0000   103.0000         10535.28        3     0.0000       0.00       3.74 
20260514 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.2781            64000    99.4200    99.0000         64245.19       12     0.0000      -0.02       3.35 
20260514 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.0000           195000    98.1500    97.5000        190956.40       32     0.0000      -0.20       4.11 
20260514 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.6171           563000    97.0000    96.3000        545617.98       25     0.0000      -0.33       3.47 
20260514 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.9167           250000   100.1500    99.8301        253291.81       22     0.0000      -0.03       3.61 
20260514 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.3000            38000    96.3000    96.2700         37038.35       20     0.0000      -0.55       3.76 
20260514 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.4800            47000   100.4800    99.5500         47524.92       15     0.0000       0.26       3.69 
20260514 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0000            17000    99.0100    99.0000         16978.49        3     0.0000       0.00       3.78 
20260514 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        99.3600             8000    99.3600    99.3600          7985.24        1     0.0000       0.00       4.20 
20260514 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        98.3000            98000    98.5000    97.6000         96725.44       21     0.0000      -0.28       2.80 
20260514 GRC8261222B1    SBB1         SBB1            99.3563             8000    99.4000    99.2500          8011.43        4     0.0000      -0.43       3.39 
20260514 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.1221            52000    99.6000    99.1030         51641.14        2     0.0000      -0.53       3.92