DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260513 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.3038            61000    99.6000    99.0000         61390.33       11     0.0000      -0.21       3.72 
20260513 GRC432125CB9    AKTRB1       AKTRB1         101.5010             7000   101.5010   101.5010          7243.07        1     0.0000       0.00       4.23 
20260513 GRC5611262D6    CCECB1       CCECB1          98.7500           141000    98.9000    98.7000        140397.81       17     0.0000       0.04       3.95 
20260513 GRC8231227D3    CPLPB2       CPLPB2         100.3500            14000   100.3500    99.9000         14187.01        5     0.0000       0.13       3.66 
20260513 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.4440           109000    96.6000    96.0000        106451.82       27     0.0000      -0.17       3.57 
20260513 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6297           181000    98.9000    98.5000        180317.20       15     0.0000       0.02       3.42 
20260513 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.4593            59000    96.5000    96.4500         57480.19        7     0.0000      -0.56       3.42 
20260513 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.9500             7000    96.9500    96.6000          6804.62        3     0.0000       0.38       3.71 
20260513 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.3595            71000   102.5000   102.3000         73586.41        9     0.0000      -0.62       4.46 
20260513 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.0000             5000   103.0000   103.0000          5265.35        2     0.0000       0.19       3.74 
20260513 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.3000           122000    99.3480    98.6200        122397.79       15     0.0000       0.30       3.34 
20260513 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.2000           171000    98.5000    97.7000        171002.90       27     0.0000      -0.20       4.07 
20260513 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.9394           264000    97.1000    96.8000        256658.47        9     0.0000      -0.22       3.30 
20260513 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.9444           192000    99.9500    99.6501        194138.65       22     0.0000       0.16       3.60 
20260513 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.8347            72000    97.2000    96.0000         70558.40       24     0.0000      -0.31       3.55 
20260513 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.2244            64000   100.7991   100.0000         64989.82       12     0.0000      -0.34       3.78 
20260513 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0000            12000    99.0000    99.0000         11981.73        1     0.0000      -0.06       3.78 
20260513 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        99.3600                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.20 
20260513 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        98.5789            52000    98.9000    98.4501         51643.07       16     0.0000       0.18       2.68 
20260513 GRC8261222B1    SBB1         SBB1            99.7900             1000    99.7900    99.7900          1005.52        1     0.0000       0.09       2.87 
20260513 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.6458                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.90