DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260512 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.5100            80000    99.6000    99.2999         80542.64       11     0.0000       0.62       3.68 
20260512 GRC432125CB9    AKTRB1       AKTRB1         101.5010            15000   101.5010   101.5010         15518.90        1     0.0000      -0.34       4.23 
20260512 GRC5611262D6    CCECB1       CCECB1          98.7077            65000    98.9500    98.3000         64688.13       11     0.0000      -0.07       3.96 
20260512 GRC8231227D3    CPLPB2       CPLPB2         100.2150            10000   100.8999   100.0000         10153.50        4     0.0000       0.11       3.70 
20260512 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.6059           116000    96.7500    96.5100        113468.01       22     0.0000      -0.33       3.51 
20260512 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6101           129000    98.8500    98.3000        128478.19       16     0.0000      -0.10       3.44 
20260512 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.0000             1000    97.0000    97.0000           979.58        1     0.0000       0.56       3.21 
20260512 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.5857            10000    96.8000    96.4000          9693.00        5     0.0000      -0.29       3.78 
20260512 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.0000            32000   103.0000   103.0000         33365.33        3     0.0000       0.00       4.25 
20260512 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.8000             8000   102.8000   102.8000          8407.33        1     0.0000       0.59       3.82 
20260512 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.0000            73000    99.2200    99.0000         73118.18       13     0.0000       0.03       3.55 
20260512 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.4000           130000    98.6000    97.6900        130071.25       21     0.0000       0.19       4.03 
20260512 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.1500             1000    97.1500    97.1500           974.24        1     0.0000       0.14       3.18 
20260512 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.7880           209000    99.8500    99.4000        210962.93       23     0.0000       0.25       3.64 
20260512 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.1310            32000    97.8458    97.0000         31451.74       22     0.0000       0.62       3.44 
20260512 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.5699            11000   100.5699    99.5251         11128.20        5     0.0000      -0.13       3.66 
20260512 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0600            34000    99.3000    99.0200         33966.00        5     0.0000      -0.14       3.70 
20260512 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        99.3600            40000    99.3600    99.0100         39803.20        9     0.0000       0.00       4.20 
20260512 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        98.4063           103000    98.6000    98.4000        102192.48       16     0.0000      -0.04       2.75 
20260512 GRC8261222B1    SBB1         SBB1            99.7000            38000    99.7000    99.2000         38013.08        5     0.0000       0.40       2.97 
20260512 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.6458            24000    99.7100    99.6000         23953.13        5     0.0000       0.28       2.89