DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260417 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          98.9250            33000    99.0001    98.9200         33004.77        4     0.0000       0.13       3.80 
20260417 GRC432125CB9    AKTRB1       AKTRB1         102.5000             7000   102.5000   102.5000          7291.06        1     0.0000      -0.08       4.01 
20260417 GRC5611262D6    CCECB1       CCECB1          97.9857            21000    98.0000    97.8500         20697.31        7     0.0000      -0.03       4.10 
20260417 GRC823121AB9    CPLPB1       CPLPB1          99.5191            10000    99.9900    99.4501         10085.14        3     0.0000       0.00       3.20 
20260417 GRC8231227D3    CPLPB2       CPLPB2         102.4999             1000   102.4999   102.4999          1035.39        1     0.0000       1.74       3.06 
20260417 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.5000            40000    96.5000    96.3500         39006.95       19     0.0000      -0.21       3.52 
20260417 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.0000            88000    99.0000    98.5000         87653.56       13     0.0000       0.40       3.10 
20260417 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.0000            82000    96.0000    95.9000         79371.34        8     0.0000      -0.51       3.56 
20260417 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      97.3000            17000    97.3000    96.5000         16517.24        9     0.0000       0.23       3.65 
20260417 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.9000            39000   102.9000   101.6306         40221.61        8     0.0000       0.78       4.32 
20260417 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.3491            11000   103.3500   103.3490         11581.83        3     0.0000       0.04       3.66 
20260417 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.0000            43000    99.2000    98.8500         42931.00        5     0.0000       0.10       3.52 
20260417 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         97.7309           137000    97.7400    97.7000        136118.31       18     0.0000      -0.01       4.17 
20260417 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.8000            25000    97.2000    96.7000         24278.26        5     0.0000      -0.21       3.31 
20260417 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.9501            25000   100.1001    99.8500         25273.50        7     0.0000      -0.05       3.61 
20260417 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.6000            18000    96.6000    96.5000         17553.55       15     0.0000       0.21       3.62 
20260417 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.1498            77000   100.9721    99.4103         77868.87       12     0.0000      -0.04       3.82 
20260417 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0000             7000    99.0000    99.0000          6976.28        1     0.0000      -0.01       3.67 
20260417 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2       100.3700             3000   100.3700   100.3700          3015.54        1     0.0000       0.95       4.03 
20260417 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        98.5733           146000    99.9510    98.1400        145823.80       34     0.0000       0.53       2.67 
20260417 GRC8261222B1    SBB1         SBB1            99.0611            37000    99.8500    99.0000         36861.81        7     0.0000      -0.79       3.65 
20260417 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.5000             3000    99.5000    99.5000          3024.22        1     0.0000       0.10       3.05