DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260416 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          98.8000            12000    98.8000    98.8000         11985.50        6     0.0000      -1.05       3.82 
20260416 GRC432125CB9    AKTRB1       AKTRB1         102.5808                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.99 
20260416 GRC5611262D6    CCECB1       CCECB1          98.0188           205000    99.5000    98.0000        202376.63       25     0.0000       0.03       4.09 
20260416 GRC823121AB9    CPLPB1       CPLPB1          99.5229           273000    99.9900    99.4500        275314.65       13     0.0000      -0.12       3.19 
20260416 GRC8231227D3    CPLPB2       CPLPB2         100.7500                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.56 
20260416 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.7073            59000    97.8000    96.3000         57675.69       21     0.0000       0.11       3.44 
20260416 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6092           130000    99.0000    98.3669        129234.72       22     0.0000       0.25       3.38 
20260416 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.4932            83000    96.9899    95.4000         80757.54       12     0.0000       0.97       3.37 
20260416 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      97.0767            93000    97.9499    96.7000         90454.90       21     0.0000       0.39       3.69 
20260416 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.1000            30000   102.5000   101.7000         30958.20        6     0.0000      -0.49       4.59 
20260416 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.3088             8000   103.3500   103.2400          8418.70        3     0.0000       0.11       3.68 
20260416 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.9000            48000    99.3900    98.4000         47762.77       10     0.0000       0.10       3.59 
20260416 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         97.7417           130000    97.8400    97.7000        129261.53       19     0.0000      -0.11       4.17 
20260416 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.0000            16000    97.4999    97.0000         15571.65        5     0.0000      -0.49       3.21 
20260416 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.0045            92000   100.2500    99.7000         93005.88       18     0.0000      -0.24       3.60 
20260416 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.4000            18000    96.5000    96.2000         17528.23        9     0.0000      -0.10       3.69 
20260416 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.1856            57000   100.3000   100.0200         57691.24        7     0.0000      -0.05       3.81 
20260416 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0075            40000    99.1000    99.0000         39864.33        4     0.0000       0.51       3.66 
20260416 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        99.4250            39000   100.3000    99.3000         38906.40       13     0.0000      -0.41       4.20 
20260416 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        98.0540           127000    98.2400    97.4000        124770.15       25     0.0000       0.65       2.89 
20260416 GRC8261222B1    SBB1         SBB1            99.8450             2000    99.8500    99.8400          2008.04        2     0.0000      -0.03       2.79 
20260416 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4000             4000    99.5000    99.3000          4028.00        2     0.0000      -0.15       3.21