DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260415 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.8494            50000   100.0000    99.5000         50448.87        6     0.0000       1.16       3.62 
20260415 GRC432125CB9    AKTRB1       AKTRB1         102.5808            50000   102.7000   101.8700         52093.32        5     0.0000       0.00       3.99 
20260415 GRC5611262D6    CCECB1       CCECB1          97.9923           134000    99.7000    97.9000        132390.38       19     0.0000       0.40       4.10 
20260415 GRC823121AB9    CPLPB1       CPLPB1          99.6464            14000    99.6500    99.6000         14132.91        3     0.0000       0.08       2.97 
20260415 GRC8231227D3    CPLPB2       CPLPB2         100.7500            15000   100.7500   100.7500         15261.00        2     0.0000       0.33       3.56 
20260415 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.6000            30000    96.6000    96.6000         29288.29       16     0.0000       0.36       3.48 
20260415 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.3669            83000    98.8000    98.0000         82291.21       15     0.0000       0.05       3.56 
20260415 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.5667            18000    95.7000    95.2000         17343.45        6     0.0000      -1.37       3.73 
20260415 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.7000             4000    96.7000    96.5000          3868.40        2     0.0000       0.50       3.76 
20260415 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.6000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.42 
20260415 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.2000            10000   103.2000   103.2000         10507.92        5     0.0000       0.19       3.72 
20260415 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8000            59000    99.0000    98.5000         58763.21       13     0.0000      -0.20       3.66 
20260415 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         97.8490           197000    97.9900    97.7000        195855.06       23     0.0000      -0.14       4.15 
20260415 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.4814            14000    97.4999    97.4000         13665.87        3     0.0000       0.38       2.97 
20260415 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.2500           145000   100.2500    99.6100        146566.96       22     0.0000       0.25       3.54 
20260415 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5000            38000    96.5000    96.0293         36903.42       18     0.0000      -0.26       3.65 
20260415 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.2400             5000   100.2400   100.2400          5061.58        1     0.0000      -0.01       3.79 
20260415 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.5040                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.24 
20260415 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        99.8367             3000   100.3100    99.6000          2998.18        2     0.0000       0.44       4.13 
20260415 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.4178           167000    97.5000    96.7500        163007.80       42     0.0000       0.66       3.16 
20260415 GRC8261222B1    SBB1         SBB1            99.8700             1000    99.8700    99.8700          1004.03        1     0.0000       0.88       2.76 
20260415 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.5500            15000    99.5500    99.5500         15124.25        1     0.0000       0.04       2.96