DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260414 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          98.7091             1000    98.7091    98.7091           997.47        1     0.0000       0.00       3.84 
20260414 GRC432125CB9    AKTRB1       AKTRB1         102.5817           127000   102.9999   102.4299        132301.56       12     0.0000       0.35       3.99 
20260414 GRC5611262D6    CCECB1       CCECB1          97.6000            44000    97.9500    97.0000         43151.87       20     0.0000      -0.14       4.17 
20260414 GRC823121AB9    CPLPB1       CPLPB1          99.5717             6000    99.6000    99.4300          6052.03        2     0.0000       0.14       3.10 
20260414 GRC8231227D3    CPLPB2       CPLPB2         100.4145            44000   100.5000   100.3999         44612.62        8     0.0000       0.01       3.65 
20260414 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.2500            44000    96.5000    96.0000         42774.17       15     0.0000       0.00       3.62 
20260414 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.3138           106000    98.4000    98.1000        105030.47       18     0.0000       0.32       3.60 
20260414 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.8900             1000    96.8900    96.8900           976.69        1     0.0000       1.48       3.22 
20260414 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.2182            11000    96.3000    96.0000         10600.62        5     0.0000       0.42       3.86 
20260414 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.6000            14000   102.6000   102.6000         14476.00        4     0.0000       0.00       4.42 
20260414 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.0000            15000   103.0000   103.0000         15729.58        5     0.0000      -0.23       3.79 
20260414 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.0000            69000    99.0000    98.9500         68862.41       11     0.0000       0.14       3.52 
20260414 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         97.9875            74000    97.9999    97.9800         73674.63       15     0.0000      -0.01       4.12 
20260414 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.1115            41000    97.2000    97.1000         39867.63       10     0.0000       0.01       3.15 
20260414 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.0000            40000   100.4567    99.7000         40391.72       12     0.0000       0.15       3.60 
20260414 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.7500            28000    97.4907    96.0000         27366.04       15     0.0000       0.52       3.56 
20260414 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.2500             6000   100.2500   100.2500          6073.79        2     0.0000      -0.69       3.79 
20260414 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.5040             2000    98.5040    98.5040          1982.52        1     0.0000      -0.52       4.24 
20260414 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        99.3997            12000    99.4000    99.3990         11938.89        6     0.0000       0.58       4.21 
20260414 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.7778            18000    96.8000    96.7000         17518.90        6     0.0000       0.08       3.43 
20260414 GRC8261222B1    SBB1         SBB1            99.0000            13000    99.0000    98.8000         12918.18        5     0.0000       0.20       3.71 
20260414 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.5137            89000    99.6500    99.3108         89698.47        8     0.0000       0.20       3.02