DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260602 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2450 800910 2490 2380 1941156100 209 2400 27254 20260602 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8600 35124 9180 8500 304813500 52 9000 -75269 20260602 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 280000 50 280000 280000 14000000 1 280000 -7092 20260602 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260602 GRS510003015 ΦΟΥΝΤΛ FOODL 11000 23610 11100 10750 259673500 30 11100 -4525 20260602 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4030 75537 4220 3780 305986400 50 3780 -7389 20260602 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260602 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260602 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 624 327201 640 610 204128900 52 622 -28037 20260602 GRS538003005 SOFTWEB SOFTWEB 30300 4090 30900 30000 124466500 20 30800 -28846 20260602 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1830 70109 1900 1670 131872500 33 1900 8264 20260602 GRS552003006 TREK TREK 39000 3085 39400 38800 120149200 22 39100 12987 20260602 GRS511003006 ΒΙΝΤΑ VIDAVO 86500 135 91000 83000 11695000 6 91000 29762