DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260529 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2385 2126343 2460 2200 5053058500 345 2250 60000 20260529 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 9300 6657 9480 9100 61760100 25 9240 8677 20260529 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 282000 3 284000 276000 842000 3 276000 0 20260529 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260529 GRS510003015 ΦΟΥΝΤΛ FOODL 11050 28394 11100 10950 313164600 28 11000 9132 20260529 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4060 143597 4160 4000 587201400 109 4000 22670 20260529 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260529 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260529 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 642 1363194 642 612 866458000 157 636 88136 20260529 GRS538003005 SOFTWEB SOFTWEB 31200 940 31300 30900 29213300 8 31200 6452 20260529 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1815 337863 1815 1750 610934700 69 1750 100000 20260529 GRS552003006 TREK TREK 38500 2507 39400 38100 97343000 22 38700 -12821 20260529 GRS511003006 ΒΙΝΤΑ VIDAVO 84000 300 85000 84000 25250000 3 84000 24390