DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260527 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2085 479618 2120 2055 1002585400 88 2090 -4773 20260527 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 9240 14508 9300 8900 131954300 36 8960 31250 20260527 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 286000 330 288000 280000 93900000 6 288000 -6944 20260527 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260527 GRS510003015 ΦΟΥΝΤΛ FOODL 11100 53900 11100 10600 586405500 59 10800 0 20260527 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3700 81906 3830 3675 307557800 62 3750 -13333 20260527 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260527 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260527 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 538 173834 542 524 93631800 25 524 3731 20260527 GRS538003005 SOFTWEB SOFTWEB 31200 8035 32000 31000 253922100 17 31200 -15773 20260527 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1500 10876 1515 1430 16302000 12 1430 30928 20260527 GRS552003006 TREK TREK 39200 6804 39300 38000 264148400 40 39100 -2545 20260527 GRS511003006 ΒΙΝΤΑ VIDAVO 84000 50 86000 86000 4300000 1 86000 0