DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260526 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2095 328993 2100 2000 677854800 105 2050 21951 20260526 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8960 6549 9380 8780 59431200 13 9000 6742 20260526 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 288000 980 288000 280000 277140000 6 280000 28571 20260526 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260526 GRS510003015 ΦΟΥΝΤΛ FOODL 11100 27096 11200 11000 300546100 38 11150 -4484 20260526 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3750 78013 3790 3610 288759300 49 3610 -13158 20260526 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260526 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260526 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 536 604975 552 526 325124800 77 526 -14706 20260526 GRS538003005 SOFTWEB SOFTWEB 31700 4671 32400 30400 144943000 34 32300 -18576 20260526 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1455 10584 1515 1430 15270100 17 1430 3448 20260526 GRS552003006 TREK TREK 39300 8453 40500 38300 331986300 77 40400 -27228 20260526 GRS511003006 ΒΙΝΤΑ VIDAVO 84000 500 84000 82000 41750000 5 82000 37037