DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260522 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2145 665736 2145 1992 1379146000 202 2040 61881 20260522 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8560 5990 8900 8420 51483000 24 8700 31325 20260522 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 280000 0 0 0 0 0 0 0 20260522 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260522 GRS510003015 ΦΟΥΝΤΛ FOODL 11150 19484 11150 10900 216730600 26 11150 13636 20260522 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3705 81430 3750 3600 300104500 36 3650 19257 20260522 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260522 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260522 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 548 564349 570 512 310386000 80 512 33962 20260522 GRS538003005 SOFTWEB SOFTWEB 32200 1155 32600 32000 37241600 11 32300 -9231 20260522 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1430 188542 1490 1410 272632000 46 1470 0 20260522 GRS552003006 TREK TREK 40000 2922 40600 39600 117277200 17 40600 10101 20260522 GRS511003006 ΒΙΝΤΑ VIDAVO 81000 120 89000 79500 9720000 4 89000 -29940