DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260520 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2150 589322 2160 2050 1241309800 187 2100 41162 20260520 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8200 9850 8200 8140 80644700 21 8160 9852 20260520 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 290000 30 290000 290000 8700000 1 290000 0 20260520 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260520 GRS510003015 ΦΟΥΝΤΛ FOODL 10600 34110 10900 10400 364876800 42 10600 -27523 20260520 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3655 384289 3660 3450 1377700100 128 3530 97598 20260520 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260520 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260520 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 520 463219 530 506 240151000 69 506 19608 20260520 GRS538003005 SOFTWEB SOFTWEB 32200 371 32900 31200 11928200 15 32900 -18293 20260520 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1440 72767 1450 1350 104794100 30 1350 28571 20260520 GRS552003006 TREK TREK 40000 6026 40400 39000 237702500 42 40000 0 20260520 GRS511003006 ΒΙΝΤΑ VIDAVO 83000 0 0 0 0 0 0 0