DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260519 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2065 1063993 2135 2010 2189148100 359 2100 -37296 20260519 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8120 2720 8140 7800 21694400 7 7800 -2457 20260519 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 290000 223 290000 288000 64660000 5 288000 -6849 20260519 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260519 GRS510003015 ΦΟΥΝΤΛ FOODL 10900 27500 11000 10850 298945000 29 11000 -4566 20260519 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3330 301818 3345 3045 990072900 146 3080 93596 20260519 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260519 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 10 18900 18900 189000 1 18900 0 20260519 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 510 313280 534 508 160353000 74 512 -30418 20260519 GRS538003005 SOFTWEB SOFTWEB 32800 18128 33000 31000 586088000 68 31000 78947 20260519 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1400 47398 1430 1370 66051700 11 1430 14493 20260519 GRS552003006 TREK TREK 40000 11064 41100 39300 446175400 83 40800 -26764 20260519 GRS511003006 ΒΙΝΤΑ VIDAVO 83000 173 83000 80000 14293000 3 80000 0