DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260518 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2145 2725847 2290 2145 5904562400 497 2145 -98739 20260518 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8140 7923 8200 7940 63699000 22 8100 -7317 20260518 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 292000 368 292000 286000 106682000 8 290000 6897 20260518 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260518 GRS510003015 ΦΟΥΝΤΛ FOODL 10950 49760 11150 10700 546794500 72 10850 -22321 20260518 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3045 652850 3185 2900 2004496900 249 3050 32203 20260518 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260518 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260518 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 526 753257 530 508 387937100 52 512 27344 20260518 GRS538003005 SOFTWEB SOFTWEB 30400 21534 31000 29800 590102900 18 30900 6623 20260518 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1380 116203 1525 1365 164054400 26 1400 -17794 20260518 GRS552003006 TREK TREK 41100 734281 41100 37400 26539346500 97 37700 98930 20260518 GRS511003006 ΒΙΝΤΑ VIDAVO 83000 255 84000 83000 21170000 4 83000 0