DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260514 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2320 1175717 2400 2160 2680626000 415 2380 -25210 20260514 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8140 10490 8220 8000 84695000 19 8100 17500 20260514 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 294000 435 294000 290000 126414000 10 290000 -6757 20260514 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260514 GRS510003015 ΦΟΥΝΤΛ FOODL 11350 30730 11450 11200 347294000 38 11350 13393 20260514 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 2780 910107 2855 2585 2431633300 282 2855 1802 20260514 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260514 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 10 21800 21800 218000 1 21800 0 20260514 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 522 335524 548 508 174315800 44 508 -33333 20260514 GRS538003005 SOFTWEB SOFTWEB 31300 1030 31800 30900 32536100 12 31500 -6349 20260514 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1390 415643 1500 1310 555259300 138 1500 -44674 20260514 GRS552003006 TREK TREK 37400 3004 38400 37100 113097600 33 37700 -7958 20260514 GRS511003006 ΒΙΝΤΑ VIDAVO 83000 22 85000 84000 1858000 2 85000 0