DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260513 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2380 1283515 2520 2300 3048936200 337 2440 -24590 20260513 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8000 12163 8200 7800 96978200 35 8100 -19608 20260513 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 296000 1134 296000 290000 331820000 12 290000 20690 20260513 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260513 GRS510003015 ΦΟΥΝΤΛ FOODL 11200 27780 11350 11100 312549000 31 11250 4484 20260513 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 2775 460082 3100 2775 1355398400 182 3100 -99026 20260513 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260513 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260513 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 540 510139 560 516 269070000 51 518 18868 20260513 GRS538003005 SOFTWEB SOFTWEB 31500 3352 31600 30700 104923800 18 30700 29412 20260513 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1455 8980 1515 1425 13141800 12 1425 -10204 20260513 GRS552003006 TREK TREK 37700 15565 39500 37300 594521800 113 38400 13441 20260513 GRS511003006 ΒΙΝΤΑ VIDAVO 83000 350 83000 83000 29050000 6 83000 12195