DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260512 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2440 1180885 2760 2430 3039764100 422 2665 -72243 20260512 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8160 0 0 0 0 0 0 0 20260512 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 290000 200 290000 290000 58000000 2 290000 -13605 20260512 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260512 GRS510003015 ΦΟΥΝΤΛ FOODL 11150 24900 11150 10900 277168500 28 10900 13636 20260512 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3080 461981 3350 3020 1444451000 298 3205 -66667 20260512 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260512 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260512 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 530 201038 550 522 108299000 44 534 -18519 20260512 GRS538003005 SOFTWEB SOFTWEB 30600 350 30700 30500 10709800 8 30500 13245 20260512 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1470 224135 1550 1470 332846800 55 1500 -51613 20260512 GRS552003006 TREK TREK 37200 5534 37500 36000 203771900 68 36000 33333 20260512 GRS511003006 ΒΙΝΤΑ VIDAVO 82000 355 83000 82000 29365000 5 83000 0